研通 (6229)-國票-南科券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	43.05	1	42.80	41.85	0	963	0.00%
2024/05/30	0	0.00	4	41.00	40.80	-4	953	-0.42%
2024/05/28	1	42.90	1	42.70	42.40	0	1,090	0.00%
2024/05/27	2	42.60	2	43.60	43.00	0	1,115	0.00%
2024/05/17	0	0.00	5	37.00	37.00	-5	911	-0.55%
2024/05/16	5	35.70	0	0.00	35.45	5	907	0.55%
2024/05/15	2	35.60	0	0.00	35.45	2	914	0.22%
2024/04/15	10	39.85	5	38.00	37.00	5	1,845	0.27%
2024/03/29	2	31.60	0	0.00	31.60	2	1,692	0.12%
2024/03/05	1	40.70	3	41.25	40.55	-2	1,540	-0.13%
2024/03/04	3	43.37	0	0.00	42.55	3	1,514	0.20%
2024/03/01	19	45.14	0	0.00	43.60	19	1,479	1.28%
2024/02/29	2	43.90	0	0.00	43.55	2	1,355	0.15%
2024/02/21	0	0.00	2	40.20	40.55	-2	1,285	-0.16%
2024/02/16	0	0.00	1	40.00	40.30	-1	1,249	-0.08%
2024/02/15	2	39.65	0	0.00	39.50	2	1,234	0.16%
2024/02/05	1	40.15	0	0.00	38.85	1	1,225	0.08%
2024/02/01	8	44.04	2	43.70	43.20	6	1,156	0.52%
2024/01/31	2	39.40	1	39.70	41.25	1	901	0.11%
2024/01/29	1	37.20	2	37.53	37.55	-1	738	-0.14%
2023/12/01	0	0.00	1	27.90	28.10	-1	147	-0.68%
2023/11/29	0	0.00	3	28.00	28.25	-3	148	-2.01%
2023/11/21	0	0.00	3	28.30	28.15	-3	135	-2.21%
2023/11/17	0	0.00	1	27.00	27.05	-1	128	-0.78%
2023/11/13	1	25.90	0	0.00	25.95	1	125	0.80%
2023/11/03	0	0.00	1	27.15	27.25	-1	119	-0.84%
2023/11/02	0	0.00	1	27.20	27.50	-1	118	-0.84%
2023/10/25	7	28.76	1	28.35	28.75	6	114	5.26%
2023/10/24	2	28.20	0	0.00	28.60	2	107	1.87%
2023/10/18	3	27.57	2	28.05	27.45	1	84	1.18%
2023/09/08	2	26.70	0	0.00	26.55	2	104	1.92%
2023/08/11	0	0.00	2	26.00	26.50	-2	242	-0.82%
2023/07/19	0	0.00	1	27.40	27.40	-1	257	-0.39%
2023/07/18	1	29.50	0	0.00	29.30	1	257	0.39%
2023/07/11	0	0.00	1	28.60	28.40	-1	269	-0.37%
2023/07/10	2	28.70	0	0.00	28.50	2	296	0.67%
2023/07/06	0	0.00	1	28.90	28.80	-1	329	-0.30%
2023/07/04	0	0.00	2	28.60	28.90	-2	327	-0.61%
2023/07/03	2	28.40	0	0.00	28.30	2	324	0.62%
2023/06/19	1	31.05	0	0.00	30.60	1	320	0.31%
2023/06/16	3	30.10	0	0.00	29.90	3	337	0.89%
2023/06/01	0	0.00	1	32.45	32.20	-1	337	-0.30%
2023/05/25	0	0.00	1	29.95	29.80	-1	281	-0.36%
2023/04/24	0	0.00	1	28.50	28.50	-1	228	-0.44%
2023/04/18	1	30.35	0	0.00	30.30	1	221	0.45%
2023/04/13	1	31.80	0	0.00	30.70	1	205	0.49%
2023/04/12	1	30.00	0	0.00	29.95	1	176	0.57%
2023/04/11	12	30.80	13	30.57	30.50	-1	162	-0.62%
2023/03/30	1	28.60	0	0.00	28.15	1	138	0.72%
2023/03/29	0	0.00	1	28.45	28.45	-1	136	-0.73%
2023/03/23	1	28.80	0	0.00	28.85	1	128	0.78%
2023/03/22	2	28.90	8	28.85	28.85	-6	125	-4.80%
2023/03/21	7	28.74	4	28.73	28.95	3	116	2.58%
2023/03/20	1	27.45	1	28.15	27.95	0	95	0.00%
2023/03/15	0	0.00	1	27.10	27.10	-1	82	-1.21%
2023/03/10	3	28.10	1	27.20	27.70	2	82	2.44%
2023/03/07	0	0.00	1	26.80	26.80	-1	69	-1.43%
2023/03/06	0	0.00	2	26.80	26.80	-2	69	-2.89%
2023/02/24	0	0.00	1	25.85	25.85	-1	60	-1.66%
2023/02/23	0	0.00	2	26.20	26.10	-2	59	-3.36%
2023/02/22	0	0.00	1	25.95	25.95	-1	59	-1.68%
2023/02/21	2	26.20	0	0.00	26.30	2	59	3.36%
2023/02/17	0	0.00	1	26.05	26.05	-1	58	-1.71%
2023/02/16	2	25.78	0	0.00	25.70	2	58	3.45%
2023/02/14	1	25.60	0	0.00	25.50	1	62	1.60%
2023/02/13	1	25.05	0	0.00	25.15	1	76	1.31%
2023/02/08	1	26.00	0	28.00	26.00	1	79	1.26%
2023/02/03	2	26.50	0	0.00	26.45	2	87	2.29%
2023/02/02	1	26.25	0	0.00	26.70	1	86	1.16%
2022/11/07	0	0.00	10	25.20	25.30	-10	135	-7.37%
2022/11/02	10	25.10	0	0.00	25.35	10	134	7.42%
2022/08/23	0	0.00	1	31.00	31.35	-1	226	-0.44%
2022/08/19	1	31.20	0	0.00	31.20	1	219	0.46%
2022/08/18	0	0.00	4	29.45	29.65	-4	208	-1.92%
2022/08/04	0	0.00	1	27.50	27.90	-1	222	-0.45%
2022/07/28	0	0.00	1	28.15	27.85	-1	224	-0.45%
2022/07/27	1	27.80	0	0.00	28.25	1	224	0.44%
2022/07/26	1	28.50	0	0.00	27.55	1	222	0.45%
2022/07/25	0	0.00	1	29.20	28.75	-1	220	-0.45%
2022/07/22	12	30.13	11	30.57	29.75	1	215	0.46%
2022/07/19	0	0.00	1	25.30	25.30	-1	169	-0.59%
2022/07/18	0	0.00	10	25.60	25.55	-10	170	-5.87%
2022/07/15	11	25.45	0	0.00	25.40	11	174	6.31%
2022/07/14	0	0.00	1	24.50	24.55	-1	174	-0.57%
2022/07/13	1	24.25	0	0.00	24.25	1	174	0.57%
2022/07/12	0	0.00	3	26.60	26.70	-3	174	-1.72%
2022/07/08	0	0.00	1	27.50	27.80	-1	171	-0.58%
2022/07/05	1	28.25	0	0.00	27.85	1	174	0.57%
2022/06/29	0	0.00	1	30.60	30.90	-1	178	-0.56%
2022/06/28	0	0.00	1	30.50	30.85	-1	181	-0.55%
2022/06/24	1	30.10	0	0.00	30.05	1	195	0.51%
2022/06/22	0	0.00	1	30.10	30.00	-1	205	-0.49%
2022/06/21	1	30.65	0	0.00	30.75	1	209	0.48%
2022/06/20	1	30.05	0	0.00	29.90	1	230	0.43%
2022/06/15	0	0.00	1	33.60	33.45	-1	317	-0.31%
2022/06/14	1	32.80	0	0.00	33.65	1	321	0.31%
2022/06/06	0	0.00	1	35.25	35.20	-1	345	-0.29%
2022/05/26	0	0.00	1	33.80	33.30	-1	347	-0.29%
2022/05/25	1	33.55	0	33.40	33.60	1	348	0.29%
2022/05/17	1	32.50	0	0.00	33.40	1	346	0.29%
2022/05/12	0	0.00	1	31.80	31.80	-1	353	-0.28%
2022/05/11	0	0.00	1	32.10	32.05	-1	353	-0.28%
2022/05/06	0	0.00	1	33.10	33.70	-1	360	-0.28%
2022/05/05	3	33.42	0	0.00	33.30	3	359	0.83%
2022/05/04	1	33.00	1	32.90	32.90	0	359	0.00%
2022/04/29	0	0.00	1	33.00	32.70	-1	365	-0.27%
2022/04/28	1	33.10	1	32.65	32.65	0	367	0.00%
2022/04/27	1	32.50	0	0.00	32.95	1	365	0.27%
2022/04/26	1	34.30	0	0.00	34.40	1	362	0.28%
2022/04/21	0	0.00	1	36.50	36.40	-1	366	-0.27%
2022/04/19	1	36.75	0	0.00	36.50	1	370	0.27%
2022/04/15	0	36.70	0	0.00	37.00	0	382	0.00%
2022/04/08	0	0.00	1	38.95	39.30	-1	408	-0.24%
2022/04/06	1	40.35	0	0.00	40.30	1	408	0.24%
2022/04/01	0	0.00	1	40.70	41.15	-1	412	-0.24%
2022/03/29	1	41.20	0	0.00	41.15	1	428	0.23%
2022/03/23	1	41.80	1	42.45	42.20	0	429	0.00%
2022/03/22	2	41.53	0	0.00	41.50	2	415	0.48%
2022/03/21	0	0.00	1	39.65	42.50	-1	381	-0.26%
2022/03/18	1	38.25	1	38.50	38.70	0	335	0.00%
2022/03/17	0	0.00	10	38.55	38.50	-10	342	-2.92%
2022/03/16	10	37.50	0	0.00	37.70	10	344	2.91%
2022/03/11	1	38.95	12	38.65	38.75	-11	353	-3.11%
2022/03/10	10	37.50	1	37.10	36.85	9	346	2.60%
2022/03/07	1	37.60	0	0.00	35.60	1	373	0.27%
2022/03/02	1	37.25	0	0.00	37.25	1	397	0.25%
2022/02/25	0	0.00	1	36.50	35.80	-1	408	-0.24%
2022/02/23	1	36.95	0	0.00	36.85	1	422	0.24%
2022/01/20	0	0.00	1	37.80	38.15	-1	761	-0.13%
2022/01/12	0	0.00	1	38.10	38.35	-1	830	-0.12%
2022/01/11	1	39.60	0	0.00	38.25	1	845	0.12%
2022/01/10	0	0.00	1	40.50	40.70	-1	852	-0.12%
2022/01/06	1	42.10	0	0.00	42.10	1	912	0.11%
2022/01/04	0	0.00	1	44.10	44.05	-1	918	-0.11%
2022/01/03	0	0.00	1	44.50	44.80	-1	916	-0.11%
2021/12/29	1	43.95	0	0.00	43.95	1	914	0.11%
2021/12/27	1	44.15	0	0.00	44.65	1	927	0.11%
2021/12/24	4	44.43	0	0.00	43.90	4	934	0.43%
2021/12/23	0	0.00	1	44.35	44.35	-1	928	-0.11%
2021/12/09	0	0.00	1	43.20	43.20	-1	959	-0.10%
2021/12/08	1	43.80	0	0.00	43.50	1	968	0.10%
2021/12/07	0	0.00	1	44.20	43.85	-1	982	-0.10%
2021/12/06	1	44.00	0	0.00	44.15	1	993	0.10%
2021/12/03	1	43.75	0	0.00	43.40	1	1,018	0.10%
2021/12/02	1	44.30	1	43.70	43.10	0	1,043	0.00%
2021/12/01	1	45.15	0	0.00	44.85	1	1,077	0.09%
2021/11/29	0	0.00	1	43.35	43.05	-1	1,271	-0.08%
2021/11/26	1	44.55	0	0.00	42.60	1	1,491	0.07%
2021/11/24	1	45.25	0	0.00	44.95	1	1,543	0.06%
2021/11/23	1	45.80	1	44.70	44.70	0	1,555	0.00%
2021/11/22	0	0.00	1	46.50	46.25	-1	1,566	-0.06%
2021/11/19	1	46.80	0	0.00	45.90	1	1,603	0.06%
2021/11/18	0	0.00	1	48.80	46.80	-1	1,622	-0.06%
2021/11/17	1	47.20	0	0.00	47.80	1	1,617	0.06%
2021/11/16	0	0.00	1	48.00	47.80	-1	1,622	-0.06%
2021/11/15	1	47.80	4	47.91	48.05	-3	1,578	-0.19%
2021/11/12	0	0.00	1	44.80	43.70	-1	1,563	-0.06%
2021/11/11	1	44.00	2	44.50	42.55	-1	1,568	-0.06%
2021/11/10	0	0.00	1	46.80	46.50	-1	1,565	-0.06%
2021/11/09	1	46.70	11	45.77	47.30	-10	1,582	-0.63%
2021/11/05	1	45.00	0	0.00	45.40	1	1,695	0.06%
2021/11/04	0	0.00	6	46.15	45.95	-6	1,757	-0.34%
2021/11/01	0	0.00	2	45.38	45.05	-2	1,950	-0.10%
2021/10/29	11	44.71	0	0.00	44.25	11	2,056	0.53%
2021/10/28	3	44.10	1	44.85	44.10	2	2,073	0.10%
2021/10/26	1	42.75	0	0.00	41.80	1	2,095	0.05%
2021/10/25	1	41.05	2	42.25	42.85	-1	2,115	-0.05%
2021/10/22	0	0.00	1	41.70	41.95	-1	2,155	-0.05%
2021/10/21	0	0.00	1	41.45	40.55	-1	2,196	-0.05%
2021/10/20	1	40.25	1	40.30	40.20	0	2,227	0.00%
2021/10/19	1	41.20	0	0.00	40.55	1	2,275	0.04%
2021/10/18	1	39.90	0	0.00	39.55	1	2,327	0.04%
2021/10/15	0	0.00	1	39.15	38.55	-1	2,391	-0.04%
2021/10/14	2	38.03	1	38.50	37.95	1	2,685	0.04%
2021/10/12	1	36.10	0	0.00	35.70	1	3,119	0.03%
2021/10/05	1	36.70	0	0.00	36.80	1	3,617	0.03%
2021/10/04	1	37.45	5	36.10	35.10	-4	3,631	-0.11%
2021/10/01	0	0.00	2	38.25	37.55	-2	3,624	-0.06%
2021/09/30	4	38.60	1	38.10	38.80	3	3,621	0.08%
2021/09/09	0	0.00	2	44.70	45.35	-2	3,638	-0.05%
2021/09/08	5	43.95	3	44.40	43.45	2	3,626	0.06%
2021/09/07	0	0.00	2	43.78	43.50	-2	3,602	-0.06%
2021/09/06	1	47.20	12	46.79	45.40	-11	3,580	-0.31%
2021/09/03	1	48.45	7	47.75	49.05	-6	3,546	-0.17%
2021/09/02	13	49.07	7	50.94	48.10	6	3,506	0.17%
2021/09/01	21	47.82	6	47.28	48.30	15	3,361	0.45%
2021/08/31	4	43.09	5	44.11	45.30	-1	3,133	-0.03%
2021/08/27	0	0.00	1	40.90	40.80	-1	3,073	-0.03%
2021/08/26	1	42.60	0	0.00	41.80	1	3,064	0.03%
2021/08/25	1	43.30	3	43.02	42.70	-2	3,057	-0.07%
2021/08/23	2	41.50	0	0.00	41.35	2	3,011	0.07%
2021/08/19	0	0.00	2	39.30	38.90	-2	2,981	-0.07%
2021/08/18	1	41.05	1	41.30	41.50	0	2,970	0.00%
2021/08/17	1	40.80	0	0.00	38.95	1	2,969	0.03%
2021/08/16	2	40.50	2	39.33	41.20	0	2,955	0.00%
2021/08/13	0	0.00	1	40.00	40.05	-1	2,934	-0.03%
2021/08/12	2	41.10	5	41.25	42.75	-3	2,912	-0.10%
2021/08/11	9	42.06	10	41.45	41.20	-1	2,889	-0.03%
2021/08/10	6	40.58	3	41.73	40.70	3	2,810	0.11%
2021/08/09	1	43.80	0	0.00	43.65	1	2,791	0.04%
2021/08/06	3	49.63	0	0.00	48.45	3	2,768	0.11%
2021/08/05	9	52.23	2	52.75	53.00	7	2,740	0.26%
2021/08/04	2	48.85	0	0.00	50.00	2	2,646	0.08%
2021/07/27	1	52.30	0	0.00	52.10	1	2,414	0.04%
2021/07/23	1	52.80	3	54.30	50.30	-2	2,349	-0.09%
2021/07/22	2	52.55	10	52.85	52.80	-8	2,299	-0.35%
2021/07/20	9	51.28	19	52.02	50.50	-10	2,178	-0.46%
2021/07/19	17	48.81	13	49.16	49.20	4	1,884	0.21%
2021/07/16	3	44.95	5	45.43	46.30	-2	1,591	-0.13%
2021/07/15	3	39.17	4	40.85	42.10	-1	1,426	-0.07%
2021/07/14	9	40.06	8	39.27	38.30	1	1,365	0.07%
2021/07/13	4	40.54	31	40.34	40.70	-27	1,234	-2.19%
2021/07/12	4	35.69	26	36.77	37.00	-22	1,068	-2.06%
2021/07/09	0	0.00	2	33.85	33.65	-2	1,028	-0.19%
2021/07/07	0	0.00	1	33.05	32.75	-1	1,111	-0.09%
2021/07/06	1	32.80	0	0.00	32.40	1	1,159	0.09%
2021/07/05	7	32.53	1	33.60	34.30	6	1,245	0.48%
2021/07/02	5	31.00	2	31.20	31.75	3	1,344	0.22%
2021/07/01	2	30.90	0	0.00	30.85	2	1,505	0.13%
2021/06/30	0	0.00	2	31.80	31.60	-2	1,534	-0.13%
2021/06/29	1	31.80	1	31.70	31.40	0	1,662	0.00%
2021/06/28	1	32.30	1	32.25	32.35	0	1,785	0.00%
2021/06/23	1	30.30	0	0.00	30.45	1	1,836	0.05%
2021/06/16	0	0.00	1	31.10	30.85	-1	1,980	-0.05%
2021/06/11	1	31.70	0	0.00	31.65	1	2,029	0.05%
2021/06/10	0	0.00	2	31.83	31.65	-2	2,159	-0.09%
2021/06/01	1	31.60	1	32.05	31.65	0	2,222	0.00%
2021/05/28	1	30.20	2	30.73	30.65	-1	2,224	-0.04%
2021/05/27	1	29.80	0	0.00	30.00	1	2,302	0.04%
2021/05/25	2	30.78	1	32.00	30.60	1	2,333	0.04%
2021/05/20	1	27.55	0	0.00	27.35	1	2,340	0.04%
2021/05/19	1	28.40	0	0.00	28.40	1	2,380	0.04%
2021/05/17	1	28.45	6	28.68	26.30	-5	2,380	-0.21%
2021/05/11	0	0.00	2	29.70	29.50	-2	2,266	-0.09%
2021/05/10	2	31.33	0	0.00	30.55	2	2,267	0.09%
2021/05/07	1	30.20	1	31.60	32.00	0	2,298	0.00%
2021/05/06	10	30.80	0	0.00	30.15	10	2,302	0.43%
2021/05/05	2	30.65	1	30.85	30.50	1	2,304	0.04%
2021/05/04	5	28.50	5	29.40	29.85	0	2,303	0.00%
2021/05/03	2	32.88	0	0.00	31.60	2	2,293	0.09%
2021/04/29	0	0.00	1	33.90	33.70	-1	2,284	-0.04%
2021/04/27	0	0.00	1	35.85	35.35	-1	2,287	-0.04%
2021/04/26	1	36.10	1	36.55	36.10	0	2,294	0.00%
2021/04/23	1	35.80	5	35.30	36.05	-4	2,304	-0.17%
2021/04/22	7	36.99	0	0.00	35.00	7	2,340	0.30%
2021/04/21	2	37.35	2	37.35	37.30	0	2,328	0.00%
2021/04/20	0	0.00	1	38.40	37.75	-1	2,328	-0.04%
2021/04/19	3	38.30	10	37.85	37.50	-7	2,324	-0.30%
2021/04/16	9	39.46	0	0.00	39.10	9	2,323	0.39%
2021/04/15	10	38.74	0.5	39.09	39.95	9.5	2,309	0.41%
2021/04/14	5	37.20	0	38.80	37.25	5	2,286	0.22%
2021/04/13	5	41.14	2.5	40.79	38.70	2.5	2,258	0.11%
2021/04/12	7	40.26	0	0.00	39.60	7	2,232	0.31%
2021/04/09	6	43.30	1	43.00	41.50	5	2,205	0.23%
2021/04/08	6	41.78	3	42.17	43.70	3	2,131	0.14%
2021/04/07	4	39.54	7	40.28	39.75	-3	2,035	-0.15%
2021/04/06	3	39.92	2	40.18	40.75	1	2,041	0.05%
2021/04/01	0	0.00	15	36.55	37.05	-15	2,156	-0.70%
2021/03/31	5	34.25	20	35.01	33.70	-15	2,232	-0.67%
2021/03/25	2	32.90	1	33.20	31.65	1	2,307	0.04%
2021/03/24	0	0.00	1	31.40	30.85	-1	2,447	-0.04%
2021/03/23	1	32.20	0	0.00	31.60	1	2,504	0.04%
2021/03/22	1	33.30	2	33.35	32.60	-1	2,497	-0.04%
2021/03/19	7	32.66	2	33.00	32.40	5	2,514	0.20%
2021/03/18	1	32.80	1	33.00	32.25	0	2,650	0.00%
2021/03/17	6	32.99	5	33.47	32.40	1	2,747	0.04%
2021/03/16	4	33.51	14	32.90	34.05	-10	2,713	-0.37%
2021/03/12	20	31.75	0	0.00	31.35	20	2,708	0.74%
2021/03/11	1	31.80	11	31.21	31.50	-10	2,716	-0.37%
2021/03/10	0	0.00	1	31.20	31.55	-1	2,717	-0.04%
2021/03/05	1	30.55	0	0.00	30.00	1	2,863	0.03%
2021/03/04	1	31.20	1	30.85	30.75	0	2,894	0.00%
2021/03/03	6	31.48	1	31.50	31.30	5	2,910	0.17%
2021/03/02	12	32.68	13	33.93	32.00	-1	2,915	-0.03%
2021/02/26	4	32.45	1	32.05	32.25	3	2,879	0.10%
2021/02/25	2	32.15	4	32.18	31.85	-2	2,955	-0.07%
2021/02/24	0	0.00	6	32.29	31.90	-6	3,175	-0.19%
2021/02/23	0	0.00	1	31.80	31.85	-1	3,311	-0.03%
2021/02/22	0	0.00	3	32.10	32.05	-3	3,435	-0.09%
2021/02/19	7	31.39	14	31.01	31.45	-7	3,442	-0.20%
2021/02/18	1	28.70	2	29.73	29.30	-1	3,403	-0.03%
2021/02/17	1	27.50	1	28.25	28.50	0	3,395	0.00%
2021/02/05	0	0.00	30	27.50	26.90	-30	3,391	-0.88%
2021/02/03	0	0.00	20	28.25	28.05	-20	3,383	-0.59%
2021/02/01	5	28.94	3	28.50	28.40	2	3,386	0.06%
2021/01/29	12	30.16	17	31.00	29.30	-5	3,380	-0.15%
2021/01/28	1	28.60	1	29.35	29.30	0	3,347	0.00%
2021/01/26	2	29.00	0	0.00	28.00	2	3,334	0.06%
2021/01/22	10	28.20	0	0.00	28.15	10	3,331	0.30%
2021/01/20	1	29.00	0	0.00	29.00	1	3,323	0.03%
2021/01/19	2	30.48	1	31.20	30.30	1	3,309	0.03%
2021/01/18	1	29.60	2	29.65	30.00	-1	3,291	-0.03%
2021/01/15	10	31.33	13	31.86	30.65	-3	3,269	-0.09%
2021/01/14	33	30.37	3	30.20	30.45	30	3,224	0.93%
2021/01/13	0	0.00	1	29.20	29.05	-1	3,225	-0.03%
2021/01/12	3	28.83	0	0.00	28.10	3	3,219	0.09%
2021/01/11	2	29.60	0	0.00	29.55	2	3,203	0.06%
2021/01/08	2	30.20	2	30.85	29.85	0	3,200	0.00%
2021/01/07	2	31.15	3	31.53	30.85	-1	3,199	-0.03%
2021/01/06	6	31.82	2	32.80	30.85	4	3,225	0.12%
2021/01/05	6	32.28	2	32.85	32.10	4	3,291	0.12%
2021/01/04	0	0.00	4	31.89	31.85	-4	3,291	-0.12%
2020/12/31	2	32.05	2	32.45	32.05	0	3,272	0.00%
2020/12/30	5	33.15	4	33.63	32.70	1	3,256	0.03%
2020/12/29	41	34.09	15	34.62	32.85	26	3,227	0.81%
2020/12/28	9	34.07	25	35.42	35.90	-16	3,066	-0.52%
2020/12/25	26	33.36	29.1	34.18	32.65	-3.1	2,966	-0.11%
2020/12/24	19	32.06	27	32.40	33.40	-8	2,843	-0.28%
2020/12/23	2	29.40	12	29.89	30.40	-10	2,728	-0.37%
2020/12/22	7	29.64	2	30.50	29.15	5	2,720	0.18%
2020/12/21	5	29.30	13	28.81	28.80	-8	2,695	-0.30%
2020/12/18	37	32.02	50	32.93	30.30	-13	2,686	-0.48%
2020/12/17	7	29.40	19	29.24	30.25	-12	2,545	-0.47%
2020/12/15	10	27.05	11	29.17	27.05	-1	2,620	-0.04%
2020/12/14	31	30.68	0	0.00	29.70	31	2,584	1.20%
2020/12/11	10	29.20	46	29.69	30.15	-36	2,426	-1.48%
2020/12/10	0	0.00	46	28.38	27.45	-46	2,315	-1.99%
2020/12/09	0	0.00	4	28.40	28.70	-4	2,310	-0.17%
2020/12/08	10	29.45	0	0.00	28.75	10	2,292	0.44%
2020/12/07	0	0.00	1	26.65	29.15	-1	2,175	-0.05%
2020/12/04	10	27.15	1	27.00	27.00	9	2,140	0.42%
2020/12/03	0	0.00	10	26.98	26.30	-10	2,128	-0.47%
2020/12/02	2	27.45	8	27.11	27.20	-6	2,128	-0.28%
2020/12/01	53	28.19	0	0.00	28.15	53	2,120	2.50%
2020/11/30	4	26.95	0	0.00	27.15	4	2,256	0.18%
2020/11/27	0	0.00	1	26.85	26.85	-1	2,327	-0.04%
2020/11/26	10	26.75	0	0.00	26.75	10	2,385	0.42%
2020/11/25	2	26.83	2	27.23	26.85	0	2,490	0.00%
2020/11/24	2	27.03	2	26.60	26.65	0	2,693	0.00%
2020/11/23	19	30.68	6	30.43	28.60	13	2,620	0.50%
2020/11/20	1	28.15	24	28.46	28.70	-23	2,395	-0.96%
2020/11/19	6	26.01	20	26.07	26.10	-14	2,293	-0.61%
2020/11/18	0	0.00	4	23.19	23.75	-4	2,177	-0.18%
2020/11/17	2	21.88	0	0.00	21.60	2	2,161	0.09%
2020/11/11	0	0.00	13	21.40	21.25	-13	2,405	-0.54%
2020/11/02	0	0.00	1	20.40	20.20	-1	2,491	-0.04%
2020/10/29	1	20.70	0	0.00	20.90	1	2,505	0.04%
2020/10/27	0	0.00	1	22.00	21.75	-1	2,565	-0.04%
2020/10/21	1	22.05	0	0.00	22.00	1	2,935	0.03%
2020/10/20	2	21.40	5	21.65	21.95	-3	2,956	-0.10%
2020/10/19	6	21.56	0	0.00	21.75	6	2,948	0.20%
2020/10/14	0	0.00	2	22.70	22.45	-2	2,908	-0.07%
2020/10/13	1	22.50	1	22.50	22.65	0	2,866	0.00%
2020/10/12	1	21.15	0	0.00	20.60	1	2,766	0.04%
2020/10/08	0	0.00	1	22.30	21.85	-1	2,741	-0.04%
2020/10/07	7	22.92	0	0.00	22.35	7	2,730	0.26%
2020/10/06	1	22.80	0	0.00	22.70	1	2,716	0.04%
2020/10/05	10	22.40	0	0.00	22.45	10	2,700	0.37%
2020/09/30	0	0.00	4	22.43	22.20	-4	2,688	-0.15%
2020/09/29	1	21.90	0	0.00	21.95	1	2,641	0.04%
2020/09/28	3	22.45	0	0.00	21.80	3	2,557	0.12%
2020/09/25	4	22.06	7	22.34	21.60	-3	2,517	-0.12%
2020/09/24	3	22.70	25	22.70	22.00	-22	2,489	-0.88%
2020/09/22	2	24.53	24	24.02	24.50	-22	2,433	-0.90%
2020/09/21	10	24.35	30	26.15	23.70	-20	2,356	-0.85%
2020/09/18	2	27.90	0	0.00	26.10	2	2,302	0.09%
2020/09/17	2	28.00	0	0.00	26.45	2	2,192	0.09%
2020/09/07	30	30.79	6	30.90	30.20	24	2,176	1.10%
2020/09/03	48	32.34	29	32.31	29.60	19	2,137	0.89%
2020/09/02	37	30.53	80	30.92	31.05	-43	1,885	-2.28%
2020/09/01	10	27.31	9	27.69	28.25	1	1,769	0.06%
2020/08/31	17	24.86	13	23.80	25.70	4	1,697	0.24%
2020/08/28	62	22.13	8	22.78	23.40	54	1,571	3.44%
2020/08/27	5	19.35	3	19.40	21.30	2	1,313	0.15%
2020/08/25	18	20.73	0	0.00	19.80	18	1,262	1.43%
2020/08/21	0	0.00	1	19.15	19.90	-1	1,184	-0.08%
2020/08/20	0	0.00	1	21.85	20.00	-1	1,155	-0.09%
2020/08/19	0	0.00	10	21.10	21.50	-10	1,091	-0.92%
2020/08/18	12	22.28	0	0.00	21.40	12	1,031	1.16%
2020/08/17	0	0.00	1	21.70	21.70	-1	937	-0.11%
2020/08/13	10	20.70	0	0.00	20.95	10	832	1.20%
2020/08/11	38	20.72	0	0.00	20.20	38	812	4.68%
2020/07/31	7	21.13	7	21.23	21.40	0	690	0.00%
2020/07/30	3	20.65	33	20.16	21.00	-30	635	-4.72%
2020/07/29	6	19.60	6	19.50	20.10	0	533	0.00%
2020/07/27	0	0.00	40	17.80	17.20	-40	369	-10.81%
2020/07/24	10	16.35	0	0.00	16.35	10	243	4.11%
2020/06/19	0	0.00	35	15.44	15.10	-35	170	-20.47%
2020/04/16	10	12.15	0	0.00	12.10	10	113	8.80%
2020/03/23	10	9.79	0	0.00	9.80	10	131	7.58%
2020/03/05	0	0.00	0	13.80	12.70	0	158	0.00%
2020/01/31	0	0.00	5	13.02	13.35	-5	330	-1.51%
2020/01/30	5	13.45	0	0.00	13.45	5	349	1.43%
2020/01/09	10	14.89	0	0.00	14.90	10	363	2.75%
2020/01/08	5	15.55	0	0.00	14.80	5	362	1.38%
2020/01/02	0	0.00	0	15.25	15.40	0	372	0.00%
2019/12/27	20	15.70	0	0.00	15.60	20	379	5.27%
2019/12/26	10	15.70	0	0.00	15.65	10	382	2.62%
2019/12/13	0	0.00	10	15.06	14.80	-10	621	-1.61%
2019/11/21	10	16.95	0	0.00	16.60	10	641	1.56%
2019/10/21	0	0.00	1	15.10	15.20	-1	443	-0.23%
2019/10/18	1	15.30	0	0.00	15.05	1	442	0.23%
2019/09/24	0	0.00	1	16.85	16.35	-1	342	-0.29%
2019/09/18	0	0.00	45	17.30	16.75	-45	209	-21.53%
2019/09/17	0	0.00	30	15.65	15.75	-30	122	-24.46%
2019/09/12	1	15.15	60	14.98	14.65	-59	84	-69.64%
2019/03/04	0	12.60	0	0.00	12.50	0	37	0.00%
2018/11/16	10	12.00	2	11.80	12.05	8	82	9.64%
2018/11/15	2	11.58	0	0.00	12.15	2	76	2.61%
2018/11/07	20	10.65	0	0.00	10.80	20	70	28.34%
2018/06/25	0	0.00	2	16.13	16.10	-2	392	-0.51%
2018/06/22	2	15.75	0	0.00	15.85	2	404	0.49%
2018/06/13	36	16.91	6	17.20	16.75	30	388	7.72%
2018/05/29	1	14.80	0	0.00	15.05	1	167	0.60%
2018/05/28	4	14.80	6	14.93	14.95	-2	166	-1.20%
2018/03/12	1	17.60	0	0.00	17.75	1	371	0.27%
2018/03/09	1	18.30	0	0.00	18.55	1	373	0.27%
2018/03/05	20	18.65	0	0.00	18.35	20	385	5.19%
2018/03/02	10	18.90	0	0.00	18.90	10	385	2.59%
2018/02/27	10	19.00	0	0.00	18.70	10	399	2.50%
2018/02/26	10	18.20	0	0.00	18.40	10	401	2.49%
2018/02/07	0	0.00	1	17.50	17.35	-1	468	-0.21%
2018/02/06	10	17.10	0	0.00	17.10	10	477	2.09%
2018/02/01	0	0.00	13	20.05	19.80	-13	507	-2.56%
2018/01/25	5	18.87	0	0.00	18.75	5	584	0.85%
2018/01/23	11	19.27	10	19.40	18.85	1	685	0.15%
2018/01/22	1	19.45	0	0.00	19.20	1	777	0.13%
2018/01/18	3	20.00	5	19.92	20.00	-2	830	-0.24%
2018/01/17	3	20.15	0	0.00	19.95	3	825	0.36%
2018/01/16	19	20.12	14	20.35	20.25	5	817	0.61%
2018/01/11	21	19.09	0	0.00	20.10	21	767	2.74%
2018/01/08	4	18.25	0	0.00	18.05	4	728	0.55%
2018/01/05	10	18.05	0	0.00	18.30	10	716	1.40%
2018/01/04	10	17.55	0	0.00	17.60	10	705	1.42%
2018/01/03	15	17.70	0	0.00	17.50	15	704	2.13%