高僑 (6234)-國票-南科券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	30.57	3	30.35	30.30	3	1,574	0.19%
2024/05/29	0	0.00	1	30.85	30.50	-1	1,564	-0.06%
2024/05/28	1	31.30	0	0.00	31.15	1	1,542	0.06%
2024/05/27	3	32.47	2	31.63	31.80	1	1,506	0.07%
2024/05/24	7	30.79	5	30.50	30.25	2	1,399	0.14%
2024/05/23	0	0.00	4	30.54	30.75	-4	1,300	-0.31%
2024/05/20	0	0.00	1	28.30	27.85	-1	1,113	-0.09%
2024/05/16	0	0.00	1	27.60	27.40	-1	1,165	-0.09%
2024/05/10	3	26.78	0	0.00	27.05	3	1,195	0.25%
2024/05/09	0	0.00	1	27.60	27.20	-1	1,191	-0.08%
2024/05/03	1	27.15	0	0.00	27.15	1	1,184	0.08%
2024/04/26	0	0.00	1	28.50	28.45	-1	1,172	-0.09%
2024/04/22	1	27.80	2	28.55	27.75	-1	1,162	-0.09%
2024/04/16	2	28.25	0	0.00	28.00	2	1,158	0.17%
2024/04/09	1	32.80	11	31.81	32.30	-10	1,077	-0.93%
2024/04/03	2	32.15	0	0.00	32.20	2	968	0.21%
2024/04/02	0	0.00	3	31.37	32.75	-3	898	-0.33%
2024/04/01	1	29.65	3	29.90	29.80	-2	747	-0.27%
2024/03/29	4	28.76	0	0.00	28.65	4	735	0.54%
2024/03/28	0	0.00	3	29.90	29.60	-3	727	-0.41%
2024/03/27	2	31.50	5	30.73	30.45	-3	703	-0.43%
2024/03/25	0	0.00	2	30.60	30.70	-2	605	-0.33%
2024/03/22	5	29.48	0	0.00	29.30	5	561	0.89%
2024/03/20	10	29.60	3	29.78	29.65	7	516	1.36%
2024/03/14	0	0.00	15	29.30	28.35	-15	441	-3.40%
2024/03/13	0	0.00	3	29.18	29.25	-3	423	-0.71%
2024/03/12	0	0.00	12	28.98	29.50	-12	386	-3.11%
2024/03/11	0	0.00	17	27.91	27.65	-17	341	-4.98%
2024/02/19	11	26.98	13	29.00	26.90	-2	303	-0.66%
2024/02/16	0	0.00	6	27.13	26.40	-6	258	-2.32%
2024/02/15	2	24.75	0	0.00	24.70	2	229	0.87%
2024/01/17	3	25.62	0	0.00	25.35	3	233	1.29%
2024/01/16	1	26.25	0	0.00	26.25	1	232	0.43%
2024/01/10	5	27.25	0	0.00	26.65	5	242	2.06%
2024/01/09	2	26.95	0	0.00	26.70	2	246	0.81%
2024/01/05	0	0.00	5	27.66	27.70	-5	262	-1.91%
2023/12/27	0	0.00	0.2	27.60	27.35	-0.2	279	-0.08%
2023/12/22	1	26.70	0	0.00	26.70	1	281	0.35%
2023/12/11	4	27.18	0	0.00	27.40	4	343	1.17%
2023/12/08	10	28.03	0	0.00	27.70	10	352	2.84%
2023/11/30	2	28.68	0	0.00	28.75	2	529	0.38%
2023/11/29	2	28.85	0	0.00	28.80	2	556	0.36%
2023/11/24	0	0.00	3	30.05	29.65	-3	688	-0.44%
2023/11/22	0	0.00	1	29.35	29.30	-1	880	-0.11%
2023/11/21	0	0.00	1	29.45	29.25	-1	893	-0.11%
2023/11/15	6	28.87	0	0.00	28.75	6	980	0.61%
2023/11/13	1	29.55	0	0.00	29.50	1	1,000	0.10%
2023/11/10	0	0.00	1	29.20	29.75	-1	1,014	-0.10%
2023/11/09	3	29.47	3	29.80	29.15	0	1,027	0.00%
2023/11/08	0	0.00	1	29.20	28.90	-1	1,022	-0.10%
2023/11/03	0	0.00	4	28.39	28.55	-4	1,057	-0.38%
2023/11/02	0	0.00	1	27.95	27.95	-1	1,074	-0.09%
2023/10/26	0	0.00	1	28.00	27.85	-1	1,288	-0.08%
2023/10/19	2	26.75	0	0.00	27.00	2	1,326	0.15%
2023/10/17	1	27.30	10	27.60	27.60	-9	1,344	-0.67%
2023/10/16	5	28.39	0	0.00	28.00	5	1,352	0.37%
2023/10/13	3	29.23	0	0.00	29.20	3	1,382	0.22%
2023/10/11	0	0.00	1	30.40	30.20	-1	1,474	-0.07%
2023/09/27	1	29.80	0	0.00	29.80	1	1,798	0.06%
2023/09/21	5	30.24	0	0.00	30.20	5	1,818	0.27%
2023/09/19	6	30.62	0	0.00	30.60	6	1,837	0.33%
2023/09/15	3	30.75	0	0.00	30.85	3	1,842	0.16%
2023/09/14	3	30.88	0	0.00	30.95	3	1,865	0.16%
2023/09/12	11	31.55	0	0.00	31.40	11	1,929	0.57%
2023/09/11	1	32.50	0	0.00	32.50	1	1,916	0.05%
2023/09/06	0	0.00	11	32.88	33.00	-11	1,864	-0.59%
2023/09/05	6	32.40	0	0.00	32.40	6	1,877	0.32%
2023/09/04	10	33.62	0	0.00	33.00	10	1,879	0.53%
2023/09/01	0	0.00	3	34.60	34.90	-3	1,870	-0.16%
2023/08/31	4	34.83	1	34.45	34.30	3	1,849	0.16%
2023/08/29	0	0.00	2	32.10	34.00	-2	1,838	-0.11%
2023/08/28	10	34.18	6	33.83	34.40	4	1,789	0.22%
2023/08/24	0	0.00	7	32.51	32.25	-7	1,697	-0.41%
2023/08/23	2	32.40	9	32.27	31.30	-7	1,692	-0.41%
2023/08/22	7	31.04	0	0.00	30.75	7	1,710	0.41%
2023/08/18	0	0.00	2	32.28	31.80	-2	1,832	-0.11%
2023/08/17	0	0.00	3	32.23	32.00	-3	1,903	-0.16%
2023/08/16	10	31.10	16	31.66	31.55	-6	1,975	-0.30%
2023/08/14	2	30.15	0	0.00	30.10	2	2,188	0.09%
2023/08/11	3	30.63	4	30.58	30.60	-1	2,368	-0.04%
2023/08/10	13	30.91	5	30.60	30.70	8	2,449	0.33%
2023/08/09	3	32.37	0	0.00	32.40	3	2,510	0.12%
2023/08/08	3	33.47	0	0.00	33.10	3	2,611	0.11%
2023/08/04	3	32.50	0	0.00	32.95	3	3,182	0.09%
2023/08/02	6	33.25	2	34.00	32.50	4	3,257	0.12%
2023/08/01	6	34.02	14	34.42	33.90	-8	3,317	-0.24%
2023/07/31	5	32.04	17	33.47	33.75	-12	3,355	-0.36%
2023/07/25	0	0.00	1	30.95	31.00	-1	4,595	-0.02%
2023/07/24	5	30.53	16	30.65	30.55	-11	4,775	-0.23%
2023/07/21	3	31.45	0	0.00	31.65	3	4,844	0.06%
2023/07/20	5	31.81	0	0.00	32.05	5	4,956	0.10%
2023/07/19	5	32.08	0	0.00	30.95	5	5,043	0.10%
2023/07/18	14	32.11	0	0.00	31.50	14	5,073	0.28%
2023/07/17	5	33.56	0	0.00	33.30	5	5,092	0.10%
2023/07/14	1	34.75	1	34.70	34.90	0	5,110	0.00%
2023/07/13	1	34.45	2	34.48	34.35	-1	5,304	-0.02%
2023/07/11	0	0.00	19	35.44	35.15	-19	5,643	-0.34%
2023/07/10	1	33.35	19	33.35	33.35	-18	5,772	-0.31%
2023/07/06	4	30.99	0	0.00	30.80	4	5,888	0.07%
2023/07/03	1	31.70	5	31.95	32.25	-4	5,875	-0.07%
2023/06/29	2	31.93	0	0.00	31.85	2	5,870	0.03%
2023/06/28	0	0.00	2	33.05	32.10	-2	5,869	-0.03%
2023/06/27	4	31.83	0	0.00	31.80	4	5,871	0.07%
2023/06/26	10	32.44	0	0.00	32.35	10	5,905	0.17%
2023/06/21	4	33.11	11	33.09	33.20	-7	5,911	-0.12%
2023/06/20	2	34.25	0	0.00	33.60	2	5,909	0.03%
2023/06/19	34	34.04	40	34.34	34.30	-6	5,895	-0.10%
2023/06/16	2	32.70	2	33.80	32.50	0	5,831	0.00%
2023/06/15	0	0.00	2	33.40	33.30	-2	5,830	-0.03%
2023/06/12	13	32.49	0	0.00	32.45	13	5,828	0.22%
2023/06/09	5	34.05	5	34.10	33.90	0	5,806	0.00%
2023/06/08	0	0.00	6	34.55	34.45	-6	5,807	-0.10%
2023/06/07	0	0.00	5	34.96	34.55	-5	5,831	-0.09%
2023/06/06	7	34.75	7	34.91	34.75	0	5,871	0.00%
2023/06/05	14	35.17	24	35.50	35.45	-10	5,948	-0.17%
2023/06/02	6	34.24	2	34.10	34.10	4	6,108	0.07%
2023/06/01	5	34.23	3	34.15	34.20	2	6,151	0.03%
2023/05/31	8	34.00	19	34.21	34.50	-11	6,155	-0.18%
2023/05/30	9	34.43	5	35.32	34.05	4	6,155	0.06%
2023/05/29	6	35.15	4	34.95	34.85	2	6,139	0.03%
2023/05/26	17	34.89	8	34.77	34.40	9	6,112	0.15%
2023/05/25	6	35.90	4.1	35.98	35.75	1.9	6,110	0.03%
2023/05/24	2	37.08	2	37.45	37.00	0	6,097	0.00%
2023/05/23	3	37.65	4	37.44	37.55	-1	6,040	-0.02%
2023/05/22	10	37.11	7	36.71	37.20	3	5,972	0.05%
2023/05/19	6	37.29	8	37.32	36.05	-2	5,886	-0.03%
2023/05/18	19	36.67	9	37.15	36.70	10	5,745	0.17%
2023/05/17	35	36.16	33	36.20	36.50	2	5,643	0.04%
2023/05/16	13	36.17	14	35.20	35.00	-1	5,461	-0.02%
2023/05/15	4	35.66	3	35.10	34.90	1	5,382	0.02%
2023/05/12	3	37.18	4	37.18	36.80	-1	5,324	-0.02%
2023/05/11	5	38.30	2	38.95	37.75	3	5,230	0.06%
2023/05/10	27	37.68	31.1	38.66	39.80	-4.1	4,936	-0.08%
2023/05/09	5	36.45	0	0.00	36.20	5	4,666	0.11%
2023/05/08	2.1	38.49	10	38.60	37.80	-8	4,581	-0.17%
2023/05/05	4	38.63	19	38.98	38.45	-15	4,493	-0.33%
2023/05/04	31	39.69	16	39.23	39.85	15	4,331	0.35%
2023/05/03	19	38.65	28	38.71	38.60	-9	4,009	-0.22%
2023/05/02	48	38.59	25	37.17	36.70	23	3,619	0.64%
2023/04/28	1	36.40	9	37.71	37.95	-8	3,201	-0.25%
2023/04/27	16	32.53	15	33.92	34.50	1	3,063	0.03%
2023/04/26	1	31.45	1.1	31.59	31.40	-0.1	2,877	0.00%
2023/04/25	5	31.20	1	31.35	30.00	4	2,799	0.14%
2023/04/24	2	30.97	1	31.15	31.90	1	2,686	0.04%
2023/04/20	1	30.00	0.1	29.70	29.70	0.9	2,557	0.04%
2023/04/18	11	32.39	23	31.74	31.80	-12	2,442	-0.49%
2023/04/17	5.1	30.31	3	31.35	32.10	2.1	2,210	0.09%
2023/04/14	15	28.62	4	28.91	29.20	11	1,995	0.55%
2023/04/13	3	27.92	3	27.92	27.60	0	1,813	0.00%
2023/04/12	1	24.85	3	24.95	26.00	-2	1,607	-0.12%
2023/03/29	1	24.50	0	0.00	24.35	1	1,633	0.06%
2023/03/28	5	24.70	2	24.45	24.50	3	1,639	0.18%
2023/03/27	7	25.60	8	25.13	25.20	-1	1,645	-0.06%
2023/03/23	1	24.65	0	0.00	24.55	1	1,720	0.06%
2023/03/22	0	0.00	1	25.00	24.80	-1	1,746	-0.06%
2023/03/20	0	0.00	3	24.40	24.40	-3	1,984	-0.15%
2023/03/15	1	24.15	5	24.25	24.20	-4	2,083	-0.19%
2023/03/14	5	24.35	0	0.00	23.85	5	2,080	0.24%
2023/03/13	4	23.95	0	24.10	23.95	4	2,100	0.19%
2023/03/10	0	0.00	3	25.30	24.45	-3	2,173	-0.14%
2023/03/09	1	25.95	0	0.00	25.80	1	2,218	0.05%
2023/03/08	5	26.52	3	26.37	26.75	2	2,200	0.09%
2023/03/06	0	0.00	2	26.00	26.00	-2	1,885	-0.11%
2023/03/03	0	0.00	2	24.05	23.65	-2	1,812	-0.11%
2023/03/02	0	23.25	0	0.00	24.00	0	1,789	0.00%
2023/02/24	0	0.00	0.1	23.80	23.45	-0.1	1,746	0.00%
2023/02/22	2	23.55	0	0.00	24.20	2	1,678	0.12%
2023/02/21	0	23.15	0	0.00	22.80	0	1,628	0.00%
2023/02/20	2	22.15	1	22.75	23.00	1	1,609	0.06%
2023/02/15	0	21.95	0	0.00	21.80	0	1,586	0.00%
2023/02/14	1	21.75	0	0.00	21.75	1	1,583	0.06%
2023/02/09	0	0.00	9	22.95	22.85	-9	1,544	-0.58%
2023/02/08	2	22.85	0	0.00	22.60	2	1,526	0.13%
2023/02/07	0	0.00	6	22.47	22.80	-6	1,514	-0.40%
2023/02/06	0	0.00	96	21.98	22.15	-96	1,493	-6.43%
2023/02/03	1	21.85	0	0.00	21.80	1	1,488	0.07%
2023/02/02	0	0.00	2	22.10	22.15	-2	1,483	-0.13%
2023/02/01	2	22.20	0	0.00	22.20	2	1,475	0.14%
2023/01/31	0	0.00	0	21.85	21.85	0	1,458	0.00%
2023/01/30	20	21.94	1	21.80	21.75	19	1,454	1.31%
2023/01/17	2	21.55	2	21.70	21.70	0	1,447	0.00%
2023/01/16	0	21.00	0	0.00	21.25	0	1,433	0.00%
2023/01/13	3	20.80	0	0.00	20.80	3	1,429	0.21%
2023/01/11	6	21.81	0	0.00	21.45	6	1,412	0.42%
2023/01/10	3	22.05	0	0.00	22.20	3	1,396	0.21%
2023/01/09	5	22.15	0	0.00	22.20	5	1,391	0.36%
2023/01/06	9	22.37	1	22.30	22.25	8	1,384	0.58%
2023/01/05	27	22.81	3	22.55	22.35	24	1,378	1.74%
2023/01/04	12	23.43	0	0.00	23.10	12	1,359	0.88%
2023/01/03	5	23.45	0	0.00	23.45	5	1,343	0.37%
2022/12/30	53	23.60	50	24.01	23.60	3	1,314	0.23%
2022/12/29	4	22.85	7	23.39	23.50	-3	1,208	-0.25%
2022/12/28	42	23.19	18	23.15	22.80	24	1,186	2.02%
2022/12/27	12	23.21	14	23.04	23.95	-2	1,115	-0.18%
2022/12/16	19	23.68	36	23.56	23.35	-17	979	-1.74%
2022/12/15	16	24.13	32	24.20	24.05	-16	951	-1.68%
2022/12/14	10	23.18	20	23.10	23.00	-10	836	-1.20%
2022/12/13	45	24.25	12	24.45	23.50	33	797	4.14%
2022/12/12	11	23.31	0	0.00	24.40	11	586	1.88%
2022/12/09	30	22.82	24	22.63	22.20	6	521	1.15%
2022/12/08	22	23.28	42	23.40	23.30	-20	489	-4.09%
2022/12/07	42	22.15	92	22.35	22.45	-50	403	-12.41%
2022/12/06	1	21.80	0	0.00	22.15	1	371	0.27%
2022/12/05	5	22.50	5	22.60	22.60	0	350	-0.01%
2022/12/02	143	22.25	70	22.13	22.15	73	308	23.63%	大買/
2022/11/18	2	18.10	0	0.00	18.10	2	73	2.74%
2022/11/15	0.1	18.15	0	0.00	17.95	0.1	72	0.08%
2022/11/01	0	0.00	0	17.60	17.55	0	79	-0.04%
2022/10/21	3	17.40	0	0.00	17.60	3	83	3.61%
2022/10/18	0	17.75	0	0.00	17.60	0	83	0.02%
2022/10/17	0	17.70	0	0.00	17.60	0	83	0.01%
2022/09/20	0	18.90	0	0.00	18.95	0	59	0.06%
2022/09/16	2	18.90	0	0.00	18.95	2	62	3.19%
2022/08/30	5	19.00	0	0.00	19.00	5	70	7.10%
2022/08/15	0	0.00	0.2	19.60	19.40	-0.2	71	-0.28%
2022/08/02	0	0.00	0.2	18.70	18.95	-0.2	79	-0.21%
2022/07/13	0	18.50	0	0.00	18.05	0	86	0.03%
2022/07/06	0	18.10	0	0.00	17.80	0	90	0.04%
2022/06/16	0.1	20.15	0	0.00	19.70	0.1	100	0.10%
2022/05/27	0.2	20.30	0	0.00	20.05	0.2	97	0.21%
2022/05/25	1	20.10	0	20.25	20.05	1	99	1.00%
2022/04/08	0	0.00	0.2	21.00	20.85	-0.2	113	-0.13%
2022/03/31	0.1	20.50	0	0.00	20.15	0.1	110	0.05%
2022/03/25	0	0.00	0.1	20.10	20.05	-0.1	116	-0.06%
2022/03/17	0.1	19.55	0	0.00	19.60	0.1	116	0.04%
2022/02/21	4	20.25	0	0.00	20.35	4	187	2.14%
2022/01/05	0.1	22.05	0	0.00	22.00	0.1	304	0.02%
2022/01/03	0.1	21.85	0	0.00	21.75	0.1	292	0.02%
2021/12/29	0	0.00	0.2	21.35	21.55	-0.2	284	-0.07%
2021/12/28	0	21.30	2	21.50	21.50	-2	284	-0.69%
2021/12/23	0.1	21.00	0	0.00	21.00	0.1	276	0.02%
2021/12/08	0	20.85	0	0.00	20.90	0	269	0.01%
2021/11/24	0	20.70	0	0.00	20.80	0	247	0.01%
2021/11/23	0.1	20.90	0	0.00	20.70	0.1	247	0.02%
2021/11/10	2	21.35	0	0.00	20.70	2	181	1.10%
2021/08/25	0	0.00	0.1	20.70	20.70	-0.1	438	-0.02%
2021/06/08	0	0.00	1	25.60	23.45	-1	861	-0.12%
2021/05/27	0.3	22.50	0	0.00	22.50	0.3	697	0.04%
2021/05/21	0.1	22.65	0	0.00	22.75	0.1	705	0.01%
2021/05/14	0	0.00	1	22.40	22.00	-1	704	-0.14%
2021/04/29	1	23.55	0	0.00	24.05	1	680	0.15%
2021/04/26	1	24.25	0	0.00	24.25	1	673	0.15%
2021/04/20	1	24.85	0	0.00	24.60	1	644	0.16%
2021/03/31	5	22.50	0	0.00	22.50	5	665	0.75%
2021/01/22	0	0.00	3	21.85	21.80	-3	280	-1.07%
2020/10/28	0	0.00	1	22.20	22.00	-1	361	-0.28%
2020/10/15	1	21.75	0	0.00	21.30	1	787	0.13%
2020/09/10	0	0.00	1	23.10	22.60	-1	979	-0.10%
2020/08/20	0	0.00	4	26.43	25.25	-4	975	-0.41%
2020/08/19	0	0.00	2	26.90	26.70	-2	967	-0.21%
2020/08/17	9	26.85	7	26.95	26.80	2	967	0.21%
2020/08/13	0	0.00	2	27.80	27.70	-2	931	-0.21%
2020/08/11	2	27.60	0	0.00	28.00	2	917	0.22%
2020/08/07	2	27.75	1	27.85	27.30	1	917	0.11%
2020/08/06	2	28.50	0	0.00	27.50	2	941	0.21%
2020/08/04	1	28.60	0	0.00	27.75	1	915	0.11%
2020/07/31	0	0.00	1	28.15	27.80	-1	892	-0.11%
2020/07/30	1	28.30	0	0.00	28.40	1	880	0.11%
2020/07/29	2	29.78	0	0.00	29.40	2	829	0.24%
2020/07/28	1	30.60	0	0.00	30.10	1	800	0.12%
2020/07/27	2	31.33	0	0.00	31.65	2	755	0.26%
2020/07/23	0	0.00	7	29.75	30.40	-7	608	-1.15%
2020/07/16	0	0.00	4	26.75	26.85	-4	479	-0.83%
2020/06/30	0	0.00	1	27.80	27.75	-1	389	-0.26%
2020/06/16	2	25.75	0	0.00	26.25	2	360	0.56%
2020/05/13	3	26.63	1	26.60	26.60	2	420	0.48%
2020/04/20	1	22.85	0	0.00	22.45	1	498	0.20%
2020/03/20	3	17.60	0	0.00	17.80	3	763	0.39%
2020/03/19	4	16.65	0	0.00	16.65	4	910	0.44%
2020/03/09	0	0.00	5	25.85	25.75	-5	920	-0.54%
2020/03/06	5	27.50	0	0.00	27.45	5	920	0.54%
2020/03/05	0	0.00	0	27.90	28.05	0	927	0.00%
2020/02/03	0	0.00	6	28.14	28.00	-6	929	-0.65%
2020/01/14	6	32.79	0	0.00	32.95	6	834	0.72%
2020/01/02	0	0.00	0	31.85	32.00	0	802	0.00%
2019/12/31	0	0.00	2	31.18	32.00	-2	803	-0.25%
2019/12/30	0	0.00	7	31.62	31.55	-7	814	-0.86%
2019/12/27	0	0.00	1	31.80	31.75	-1	879	-0.11%
2019/12/24	0	0.00	10	31.74	31.60	-10	877	-1.14%
2019/12/20	1	30.80	1	31.65	31.60	0	869	0.00%
2019/12/19	12	31.33	6	31.77	31.80	6	850	0.71%
2019/12/18	5	30.77	3	30.75	30.95	2	827	0.24%
2019/12/17	5	31.55	1	31.85	31.20	4	793	0.50%
2019/12/16	1	33.85	0	0.00	33.85	1	680	0.15%
2019/12/03	7	29.07	0	0.00	29.05	7	474	1.48%
2019/08/12	0	0.00	3	25.90	25.70	-3	1,030	-0.29%
2019/07/09	5	27.85	14.9	27.93	27.85	-9.9	1,126	-0.87%
2019/07/08	16	29.62	10	29.64	28.40	6	1,103	0.54%
2019/05/24	0	0.00	5.2	24.75	24.95	-5.2	1,171	-0.44%
2019/05/15	0	0.00	10	25.33	25.45	-10	1,153	-0.87%
2019/04/09	0	0.00	1	25.50	26.10	-1	970	-0.10%
2019/04/02	0	0.00	3	26.10	25.95	-3	928	-0.32%
2019/02/22	0	0.00	2	20.05	20.00	-2	225	-0.89%
2019/02/18	0	0.00	2	18.95	19.05	-2	198	-1.01%
2019/02/15	4	18.90	0	0.00	18.95	4	194	2.06%
2019/01/21	0	0.00	6	18.80	18.85	-6	142	-4.20%
2019/01/18	6	18.70	0	0.00	18.70	6	139	4.31%
2018/12/18	0	0.00	3	18.40	18.25	-3	103	-2.90%
2018/12/13	2	17.70	0	0.00	17.80	2	84	2.37%
2018/12/12	1	17.70	0	0.00	17.70	1	83	1.19%
2018/06/11	0	0.00	2	19.40	19.20	-2	333	-0.60%
2018/06/08	2	19.10	0	0.00	19.25	2	321	0.62%
2018/06/05	0	0.00	4	18.30	18.30	-4	294	-1.36%
2018/05/28	4	18.83	1	19.10	18.95	3	283	1.06%
2018/05/24	0	0.00	18	19.00	19.15	-18	229	-7.85%
2018/05/23	0	0.00	5	17.70	18.75	-5	196	-2.55%
2018/05/22	0	0.00	7	17.35	17.35	-7	163	-4.27%
2018/05/16	30	16.05	0	0.00	16.20	30	145	20.58%
2018/04/11	0	0.00	12	16.51	16.60	-12	165	-7.27%
2018/04/10	0	0.00	5	17.00	16.55	-5	162	-3.07%
2018/04/09	0	0.00	10	16.05	16.05	-10	159	-6.27%
2018/03/29	0	0.00	10	16.35	16.35	-10	153	-6.50%
2018/03/21	2	16.20	0	0.00	16.20	2	152	1.31%
2018/03/20	6	16.27	0	0.00	16.25	6	151	3.96%
2018/03/19	6	16.33	0	0.00	16.25	6	150	3.98%
2018/03/16	1	16.50	0	0.00	16.50	1	149	0.67%
2018/03/09	2	16.90	0	0.00	16.90	2	136	1.46%
2018/03/02	20	16.00	0	0.00	16.00	20	115	17.27%
2018/01/19	0	0.00	0	16.60	16.60	0	143	0.00%
2018/01/18	1	16.70	10	16.62	16.60	-9	142	-6.31%
2018/01/08	10	17.15	0	0.00	17.15	10	146	6.80%