長科* (6548)-國票-南科券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	43.45	43.15	-1	2,947	-0.03%
2024/05/30	1	44.30	7	43.46	44.10	-6	2,869	-0.21%
2024/05/27	2	41.25	0	0.00	41.15	2	2,562	0.08%
2024/05/24	0	0.00	1	40.95	41.55	-1	2,518	-0.04%
2024/05/23	0	0.00	14	39.74	39.60	-14	2,413	-0.58%
2024/05/21	1	39.75	0	0.00	40.50	1	2,384	0.04%
2024/05/20	2	39.90	1	40.20	40.10	1	2,351	0.04%
2024/05/16	0	0.00	2	39.50	39.35	-2	2,377	-0.08%
2024/05/15	0	0.00	10	39.40	39.45	-10	2,360	-0.42%
2024/05/14	0	0.00	11	40.15	40.15	-11	2,308	-0.48%
2024/05/13	5	40.50	0	0.00	40.15	5	2,301	0.22%
2024/05/08	0	0.00	3	39.90	39.90	-3	2,257	-0.13%
2024/05/06	0	0.00	10	40.25	40.25	-10	2,198	-0.45%
2024/05/02	12	40.20	0	0.00	40.20	12	2,133	0.56%
2024/04/29	1	40.25	4	40.71	40.20	-3	2,070	-0.14%
2024/04/25	1	40.45	4	41.74	41.55	-3	1,885	-0.16%
2024/04/24	0	0.00	4	38.91	40.50	-4	1,599	-0.25%
2024/04/23	0	0.00	1	36.85	36.85	-1	1,459	-0.07%
2024/04/19	1	36.25	0	0.00	36.15	1	1,417	0.07%
2024/04/17	0	0.00	1	37.60	37.45	-1	1,355	-0.07%
2024/04/12	26	37.98	25	37.35	37.35	1	1,218	0.08%
2024/04/11	0	0.00	1	36.70	37.20	-1	1,145	-0.09%
2024/04/10	0	0.00	4	36.51	36.50	-4	1,126	-0.36%
2024/04/08	3	36.62	11	37.34	37.30	-8	1,047	-0.76%
2024/04/03	34	35.44	0	0.00	35.30	34	875	3.88%
2024/03/27	10	33.90	0	0.00	34.05	10	896	1.12%
2024/03/25	0	0.00	1	34.65	34.60	-1	934	-0.11%
2024/03/22	0	0.00	1	33.45	33.55	-1	948	-0.11%
2024/03/21	1	33.45	0	0.00	33.35	1	968	0.10%
2024/03/19	2	33.60	0	0.00	33.65	2	979	0.20%
2024/03/04	0	0.00	1	34.05	33.95	-1	923	-0.11%
2024/03/01	0	0.00	1	34.30	34.05	-1	911	-0.11%
2024/02/27	2	34.60	0	0.00	34.30	2	893	0.22%
2024/02/21	1	34.40	0	0.00	34.70	1	875	0.11%
2024/02/20	0	0.00	3	35.15	34.65	-3	868	-0.35%
2024/02/05	1	33.10	0	0.00	33.15	1	757	0.13%
2024/01/18	0	0.00	1	32.40	32.30	-1	773	-0.13%
2024/01/16	1	32.80	0	0.00	32.70	1	778	0.13%
2024/01/11	1	32.75	0	0.00	32.85	1	798	0.13%
2024/01/05	1	33.15	0	0.00	33.05	1	824	0.12%
2024/01/03	0	0.00	1	33.15	33.15	-1	858	-0.12%
2023/12/29	0	0.00	2	33.35	33.40	-2	853	-0.23%
2023/12/27	0	0.00	1	34.10	34.00	-1	850	-0.12%
2023/12/26	0	0.00	1	33.90	34.05	-1	843	-0.12%
2023/12/25	0	0.00	12	33.33	34.00	-12	826	-1.45%
2023/12/20	1	33.00	0	0.00	32.70	1	743	0.13%
2023/12/18	6	33.66	0	0.00	33.45	6	685	0.88%
2023/12/12	0	0.00	2	34.05	33.90	-2	678	-0.29%
2023/12/11	3	33.35	1	33.50	33.65	2	682	0.29%
2023/12/08	0	0.00	2	33.35	33.35	-2	688	-0.29%
2023/12/07	0	0.00	1	33.60	33.35	-1	690	-0.14%
2023/12/06	1	33.15	0	0.00	33.15	1	713	0.14%
2023/12/04	1	33.55	0	0.00	33.50	1	743	0.13%
2023/12/01	1	33.70	1	33.80	33.75	0	772	0.00%
2023/11/13	3	32.12	0	0.00	32.10	3	1,024	0.29%
2023/11/10	0	0.00	1	32.20	32.00	-1	1,042	-0.10%
2023/11/09	1	32.40	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	1	33.45	33.10	-1	1,080	-0.09%
2023/11/07	1	31.90	1	32.00	31.85	0	1,078	0.00%
2023/11/06	0	0.00	1	32.45	32.40	-1	1,099	-0.09%
2023/11/02	1	31.80	0	0.00	31.90	1	1,154	0.09%
2023/11/01	2	31.75	0	0.00	31.75	2	1,191	0.17%
2023/10/31	0	0.00	2	32.48	32.25	-2	1,230	-0.16%
2023/10/30	0	0.00	2	32.00	32.10	-2	1,266	-0.16%
2023/10/20	2	30.88	0	0.00	31.00	2	1,531	0.13%
2023/10/19	1	31.35	0	0.00	31.25	1	1,591	0.06%
2023/10/17	1	32.10	0	0.00	31.50	1	1,785	0.06%
2023/10/12	10	32.00	0	0.00	32.00	10	2,058	0.49%
2023/09/20	4	34.70	0	0.00	34.60	4	2,883	0.14%
2023/09/19	2	34.85	0	0.00	34.80	2	2,886	0.07%
2023/09/06	2	35.45	0	0.00	35.15	2	2,893	0.07%
2023/09/04	2	34.85	0	0.00	34.85	2	2,881	0.07%
2023/09/01	7	34.79	0	0.00	34.70	7	2,895	0.24%
2023/08/18	4	34.78	0	0.00	34.60	4	2,977	0.13%
2023/08/17	1	35.10	0	0.00	35.00	1	2,983	0.03%
2023/08/04	1	35.20	0	0.00	35.25	1	2,893	0.03%
2023/07/28	1	36.10	2	36.40	36.20	-1	2,798	-0.04%
2023/07/27	1	37.40	15	37.55	37.10	-14	2,702	-0.52%
2023/07/25	0	0.00	1	38.05	37.90	-1	2,670	-0.04%
2023/07/21	2	37.80	0	0.00	37.60	2	2,633	0.08%
2023/07/20	12	38.90	1	38.85	39.00	11	2,570	0.43%
2023/07/19	1	37.75	1	38.35	37.75	0	2,494	0.00%
2023/07/18	1	36.45	0	0.00	36.75	1	2,437	0.04%
2023/07/17	12	36.88	0	0.00	36.80	12	2,396	0.50%
2023/07/14	0	0.00	2	37.50	38.35	-2	2,348	-0.09%
2023/07/13	0	0.00	4	36.60	35.80	-4	2,258	-0.18%
2023/07/12	3	38.23	0	0.00	38.10	3	2,087	0.14%
2023/07/07	5	42.74	0	0.00	42.30	5	2,079	0.24%
2023/07/06	0	0.00	1	44.10	44.20	-1	2,134	-0.05%
2023/07/05	0	0.00	1	45.20	44.55	-1	2,208	-0.05%
2023/07/04	0	0.00	13.5	45.25	45.50	-13.5	2,311	-0.58%
2023/07/03	20	43.65	31.5	43.95	44.00	-11.5	2,669	-0.43%
2023/06/29	0	0.00	5	42.84	42.50	-5	2,889	-0.17%
2023/06/27	0	0.00	2	41.78	41.50	-2	2,894	-0.07%
2023/06/15	0	0.00	1	41.55	41.95	-1	3,089	-0.03%
2023/06/14	0	0.00	2	41.00	40.95	-2	3,107	-0.06%
2023/06/13	12	40.51	2	40.75	40.35	10	3,131	0.32%
2023/06/12	1	40.90	0	0.00	40.60	1	3,137	0.03%
2023/06/09	0	0.00	6	42.73	42.50	-6	3,125	-0.19%
2023/06/08	0	0.00	1.3	43.67	42.90	-1.3	3,176	-0.04%
2023/06/07	1.3	43.38	2	43.55	43.50	-0.7	3,219	-0.02%
2023/06/06	1	43.20	0	0.00	43.50	1	3,331	0.03%
2023/06/05	0	0.00	1	44.00	44.20	-1	3,462	-0.03%
2023/06/01	1	42.80	0	0.00	42.10	1	3,822	0.03%
2023/05/29	0	0.00	1	41.75	42.00	-1	3,763	-0.03%
2023/05/24	2	42.05	1	42.35	42.30	1	3,755	0.03%
2023/05/23	0	0.00	2	42.80	42.65	-2	3,754	-0.05%
2023/05/19	1	41.50	0	0.00	41.15	1	3,704	0.03%
2023/05/18	0	0.00	1	41.80	41.35	-1	3,701	-0.03%
2023/05/17	2	41.20	0	0.00	41.85	2	3,698	0.05%
2023/05/15	3	39.80	0	0.00	39.95	3	3,695	0.08%
2023/05/11	0	0.00	2	40.25	39.50	-2	3,713	-0.05%
2023/05/08	2	41.55	0	0.00	41.35	2	3,793	0.05%
2023/05/04	2.2	41.00	0	0.00	40.70	2.2	3,892	0.06%
2023/05/03	0.3	41.95	2	41.80	41.80	-1.7	3,881	-0.04%
2023/05/02	0	0.00	3	42.53	42.40	-3	3,881	-0.08%
2023/04/27	2	41.63	0	0.00	41.50	2	3,839	0.05%
2023/04/26	1	41.25	1	41.45	41.30	0	3,820	0.00%
2023/04/25	0	0.00	4	43.15	42.80	-4	3,771	-0.11%
2023/04/24	1	43.70	0	0.00	43.95	1	3,737	0.03%
2023/04/21	1	44.35	2	43.08	43.10	-1	3,719	-0.03%
2023/04/20	0	0.00	1	44.20	43.90	-1	3,660	-0.03%
2023/04/19	1	43.95	0	0.00	43.80	1	3,614	0.03%
2023/04/18	1	44.35	0	0.00	44.05	1	3,575	0.03%
2023/04/17	2	45.43	4	45.19	45.10	-2	3,516	-0.06%
2023/04/14	4	43.94	1.3	44.12	44.65	2.8	3,430	0.08%
2023/04/13	3	44.17	0	0.00	43.90	3	3,384	0.09%
2023/04/12	2	45.20	5	45.27	44.40	-3	3,325	-0.09%
2023/04/11	3	44.40	4	44.20	44.10	-1	3,215	-0.03%
2023/04/10	4	43.98	61	44.48	44.50	-57	3,123	-1.82%
2023/04/07	1	45.65	5	46.14	45.35	-4	3,016	-0.13%
2023/04/06	19	45.97	37	46.08	46.20	-18	2,867	-0.63%
2023/03/31	11	43.35	13	44.13	44.85	-2	2,442	-0.08%
2023/03/30	1	40.95	5	40.85	40.80	-4	2,208	-0.18%
2023/03/29	0	0.00	10	39.50	39.50	-10	2,160	-0.46%
2023/03/28	1	39.80	0	0.00	39.80	1	2,143	0.05%
2023/03/27	2	40.90	1	40.50	41.05	1	2,099	0.05%
2023/03/24	12	40.60	0	0.00	40.50	12	2,034	0.59%
2023/03/21	0	0.00	2	39.00	39.00	-2	1,875	-0.11%
2023/03/20	5	39.00	0	0.00	38.70	5	1,862	0.27%
2023/03/17	5	38.70	0	0.00	38.70	5	1,849	0.27%
2023/03/16	0	0.00	10	37.00	37.20	-10	1,822	-0.55%
2023/03/14	1	38.90	0	0.00	38.60	1	1,788	0.06%
2023/03/13	1	38.40	1	37.55	39.00	0	1,763	0.00%
2023/03/10	1	38.90	0	0.00	39.00	1	1,709	0.06%
2023/03/09	2	41.18	6	40.81	40.90	-4	1,638	-0.24%
2023/03/08	12	40.32	4	38.99	40.40	8	1,517	0.53%
2023/03/07	9	38.37	8	38.14	39.50	1	1,337	0.07%
2023/03/06	3	36.67	18	36.40	38.10	-15	1,003	-1.50%
2023/03/02	2	34.25	0	0.00	34.25	2	896	0.22%
2023/03/01	9	34.32	0	0.00	34.25	9	892	1.01%
2023/02/24	2	34.38	9	34.72	34.45	-7	892	-0.78%
2023/02/23	11	34.70	0	0.00	34.55	11	887	1.24%
2023/02/22	0	0.00	12	34.13	34.45	-12	877	-1.37%
2023/02/21	22	34.60	0	0.00	34.55	22	864	2.54%
2023/02/16	0	0.00	5	33.60	33.60	-5	851	-0.59%
2023/02/15	0	0.00	1	33.75	33.75	-1	856	-0.12%
2023/02/09	13	34.00	1	33.90	34.05	12	829	1.45%
2023/02/08	1.1	33.99	20	34.10	33.80	-18.9	808	-2.34%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/06	15	34.34	0	0.00	34.80	15	753	1.99%
2023/02/03	9	34.07	24	33.95	34.70	-15	692	-2.17%
2023/02/02	10	32.62	0	0.00	32.60	10	584	1.71%
2023/02/01	0	0.00	2	32.25	32.30	-2	569	-0.35%
2023/01/10	0	0.00	2	30.55	30.30	-2	584	-0.34%
2023/01/03	0.1	29.55	0	0.00	29.55	0.1	617	0.02%
2022/12/30	0.2	29.75	0	0.00	29.70	0.2	627	0.04%
2022/12/23	0	0.00	1	29.55	29.95	-1	745	-0.13%
2022/12/20	2	29.80	0	0.00	29.60	2	763	0.26%
2022/12/19	10	30.90	0	0.00	30.60	10	769	1.30%
2022/12/13	1	31.75	0	0.00	31.50	1	772	0.13%
2022/12/07	2	32.60	0	0.00	31.60	2	782	0.26%
2022/12/06	5	33.10	1	33.20	33.05	4	769	0.52%
2022/12/05	0	0.00	1	33.90	33.60	-1	769	-0.13%
2022/12/01	2	32.95	0	0.00	32.50	2	783	0.26%
2022/11/30	9	32.10	0	0.00	32.65	9	795	1.13%
2022/11/25	8	31.46	0	0.00	31.30	8	834	0.96%
2022/11/23	6	31.16	0	0.00	31.10	6	836	0.72%
2022/11/18	5	31.81	0	0.00	31.60	5	840	0.59%
2022/11/17	3	31.80	0	0.00	32.20	3	839	0.36%
2022/11/11	2	31.35	10	31.50	31.30	-8	831	-0.96%
2022/11/07	10	30.70	0	0.00	30.35	10	789	1.27%
2022/11/02	3	29.90	0	0.00	29.70	3	768	0.39%
2022/10/26	0	0.00	10	28.85	28.80	-10	757	-1.32%
2022/10/21	0	0.00	1	30.20	30.10	-1	766	-0.13%
2022/10/20	11	31.79	0	0.00	30.90	11	756	1.45%
2022/10/14	6	29.85	0	0.00	29.95	6	731	0.82%
2022/10/06	3	33.90	0	0.00	33.20	3	712	0.42%
2022/09/12	1	34.25	1	34.45	34.15	0	601	0.00%
2022/09/07	1	34.70	1	34.95	34.20	0	581	0.00%
2022/09/05	1	36.70	0	0.00	36.65	1	519	0.19%
2022/08/24	1	90.40	0	0.00	90.60	1	471	0.21%
2022/08/23	1	89.30	0	0.00	89.30	1	472	0.21%
2022/07/20	5	85.20	0	0.00	82.00	5	506	0.99%
2022/06/23	1	76.40	1	77.10	77.40	0	593	0.00%
2022/04/11	0	0.00	4	96.00	95.70	-4	1,751	-0.23%
2022/04/08	4	99.33	0	0.00	99.10	4	1,773	0.23%
2022/04/07	1	99.30	0	0.00	99.00	1	1,849	0.05%
2022/03/30	6	103.50	0	0.00	101.50	6	1,973	0.30%
2022/02/22	0	0.00	2	100.00	102.00	-2	2,175	-0.09%
2022/02/21	0	0.00	1	102.00	104.00	-1	2,180	-0.05%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	3	105.17	1	102.00	102.00	2	2,174	0.09%
2022/02/16	1	110.50	0	0.00	109.50	1	2,168	0.05%
2022/02/15	2	111.50	6	111.50	109.50	-4	2,135	-0.19%
2022/02/11	0	0.00	2	109.00	108.00	-2	2,000	-0.10%
2022/01/26	1	99.70	1	100.00	98.30	0	1,834	0.00%
2022/01/25	0	0.00	1	98.40	98.30	-1	1,920	-0.05%
2022/01/21	1	100.00	0	0.00	98.00	1	2,131	0.05%
2022/01/18	0.1	98.20	1	98.30	98.20	-0.9	2,113	-0.04%
2022/01/14	0	0.00	1	94.00	95.80	-1	2,125	-0.05%
2022/01/10	1	96.80	0	0.00	96.70	1	2,194	0.05%
2022/01/05	0	0.00	17	96.52	96.20	-17	2,160	-0.79%
2022/01/04	2	100.75	0	0.00	100.50	2	2,102	0.10%
2021/12/29	0	0.00	2	103.50	104.50	-2	2,014	-0.10%
2021/12/27	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2021/12/23	0	0.00	5	102.50	103.50	-5	1,943	-0.26%
2021/12/22	6	103.83	0	0.00	103.00	6	1,941	0.31%
2021/12/20	1	100.00	0	0.00	99.10	1	1,853	0.05%
2021/12/15	0	0.00	1	95.50	95.60	-1	1,774	-0.06%
2021/12/08	1	99.00	0	0.00	99.20	1	1,757	0.06%
2021/12/07	1	98.80	0	0.00	99.40	1	1,763	0.06%
2021/11/26	0	0.00	1	97.00	98.50	-1	2,120	-0.05%
2021/11/22	0	0.00	1	104.50	103.50	-1	2,511	-0.04%
2021/11/18	0	0.00	2	101.00	101.50	-2	2,563	-0.08%
2021/11/12	0	0.00	0.1	104.50	104.00	-0.1	2,542	0.00%
2021/11/10	0.1	100.50	0	0.00	100.00	0.1	2,535	0.00%
2021/11/09	0	0.00	1	101.00	101.00	-1	2,562	-0.04%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/04	1	105.00	0	0.00	102.00	1	2,672	0.04%
2021/11/03	1	102.50	1.1	104.82	104.50	-0.1	2,696	0.00%
2021/11/01	7	109.86	7	107.79	107.00	0	2,665	0.00%
2021/10/29	0	0.00	1	102.50	104.00	-1	2,532	-0.04%
2021/10/28	2	101.50	5	101.80	100.00	-3	2,512	-0.12%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	2	104.25	0	0.00	100.50	2	2,595	0.08%
2021/10/25	3	101.50	1	103.00	103.00	2	2,627	0.08%
2021/10/22	0	0.00	1	101.00	101.50	-1	2,772	-0.04%
2021/10/21	1	100.00	0	0.00	99.70	1	2,912	0.03%
2021/10/20	1	101.00	1	101.50	101.00	0	3,062	0.00%
2021/10/18	1	95.00	0	0.00	95.40	1	3,201	0.03%
2021/10/07	1	93.10	0	0.00	92.00	1	3,658	0.03%
2021/09/15	1	98.80	0	0.00	98.30	1	5,006	0.02%
2021/09/14	1	100.00	1	101.00	100.00	0	5,001	0.00%
2021/09/08	0	0.00	1	101.00	98.00	-1	4,963	-0.02%
2021/09/06	0	0.00	2	107.00	103.00	-2	4,888	-0.04%
2021/09/03	1	108.50	3	106.00	108.50	-2	4,843	-0.04%
2021/09/01	6	112.33	5	115.30	112.50	1	4,719	0.02%
2021/08/31	26	110.12	22	109.59	114.00	4	4,599	0.09%
2021/08/30	3	107.67	15	109.50	110.50	-12	4,346	-0.28%
2021/08/27	1	100.00	0	0.00	100.50	1	4,182	0.02%
2021/08/26	3	101.00	1	102.50	100.50	2	4,169	0.05%
2021/08/25	1	100.00	1	103.50	100.00	0	4,155	0.00%
2021/08/24	2	101.25	2	101.00	102.50	0	4,119	0.00%
2021/08/13	0	0.00	1	94.80	94.10	-1	3,894	-0.03%
2021/08/11	2	96.95	1	96.30	96.90	1	3,839	0.03%
2021/08/10	2	97.05	0	0.00	96.40	2	3,790	0.05%
2021/08/09	1	101.00	2	101.75	101.00	-1	3,752	-0.03%
2021/08/04	1	103.50	1	103.50	101.50	0	3,676	0.00%
2021/08/03	0	0.00	1	103.00	102.50	-1	3,680	-0.03%
2021/08/02	4	101.00	0	0.00	100.50	4	3,653	0.11%
2021/07/30	6	103.00	7	102.21	101.50	-1	3,643	-0.03%
2021/07/28	3	94.30	8	98.31	99.40	-5	3,472	-0.14%
2021/07/27	8	100.71	6	97.75	97.80	2	3,345	0.06%
2021/07/26	4	103.00	3	101.97	106.00	1	3,208	0.03%
2021/07/23	1	96.70	5	100.30	96.60	-4	3,051	-0.13%
2021/07/22	2	97.90	1	99.30	98.00	1	2,922	0.03%
2021/07/21	4	97.65	1	95.80	95.70	3	2,850	0.11%
2021/07/20	7	97.20	0	0.00	99.60	7	2,769	0.25%
2021/07/16	0	0.00	1	95.00	96.40	-1	2,664	-0.04%
2021/07/15	0	0.00	5	92.80	95.60	-5	2,601	-0.19%
2021/07/13	1	97.60	17	96.62	96.00	-16	2,470	-0.65%
2021/07/12	3	97.90	14	96.44	97.00	-11	2,299	-0.48%
2021/07/09	12	92.67	4	91.10	91.10	8	2,150	0.37%
2021/07/08	8	89.58	6	87.65	88.80	2	2,055	0.10%
2021/07/07	0	0.00	2	91.40	91.40	-2	1,859	-0.11%
2021/07/06	2	84.30	2	85.05	83.10	0	1,717	0.00%
2021/07/05	10	82.67	1	83.60	81.40	9	1,649	0.55%
2021/07/02	10	79.87	5	78.80	81.90	5	1,495	0.33%
2021/06/29	1	72.00	1	72.70	72.50	0	1,404	0.00%
2021/06/25	5	73.34	0	0.00	72.00	5	1,607	0.31%
2021/06/24	0	0.00	1	67.10	69.70	-1	1,557	-0.06%
2021/06/15	0	0.00	1	63.80	63.80	-1	1,759	-0.06%
2021/06/11	0	0.00	2	64.70	64.30	-2	1,773	-0.11%
2021/06/10	1	64.80	0	0.00	64.60	1	1,814	0.06%
2021/06/08	3	68.50	1	68.80	65.90	2	1,827	0.11%
2021/06/02	0	0.00	1	63.00	62.90	-1	1,842	-0.05%
2021/05/25	1	60.80	0	0.00	59.90	1	1,970	0.05%
2021/05/20	0	0.00	2	56.40	56.40	-2	2,193	-0.09%
2021/05/14	0	0.00	1	57.80	58.10	-1	2,563	-0.04%
2021/05/10	1	63.00	0	0.00	62.00	1	2,638	0.04%
2021/05/06	2	64.10	0	0.00	62.80	2	2,693	0.07%
2021/05/05	1	66.10	0	0.00	65.00	1	2,743	0.04%
2021/05/04	5	67.00	25	63.60	67.10	-20	2,835	-0.71%
2021/04/29	1	70.60	1	71.30	71.70	0	3,098	0.00%
2021/04/28	0	0.00	1	71.30	72.40	-1	3,276	-0.03%
2021/04/27	1	73.00	2	71.60	71.50	-1	3,693	-0.03%
2021/04/23	0	0.00	2	72.50	72.70	-2	3,857	-0.05%
2021/04/21	0	0.00	7	73.00	73.00	-7	3,854	-0.18%
2021/04/20	1	74.30	1	74.10	74.20	0	3,853	0.00%
2021/04/19	7.1	75.40	0	0.00	74.50	7.1	3,889	0.18%
2021/04/16	0	0.00	1	74.40	74.20	-1	3,906	-0.03%
2021/04/15	4	73.15	6	73.75	73.60	-2	4,003	-0.05%
2021/04/14	1	74.00	0	0.00	73.90	1	4,115	0.02%
2021/04/13	0	0.00	4	73.90	72.30	-4	4,343	-0.09%
2021/04/12	20	76.41	1	75.70	74.80	19	4,342	0.44%
2021/04/09	13	76.16	13	76.75	75.80	0	4,405	0.00%
2021/04/08	7	75.37	0	0.00	75.80	7	4,464	0.16%
2021/04/07	1	73.30	3	74.70	75.00	-2	4,544	-0.04%
2021/04/06	3	74.73	2	75.80	74.30	1	4,541	0.02%
2021/04/01	4	73.90	0	0.00	73.20	4	4,540	0.09%
2021/03/31	1	73.00	8	73.13	72.80	-7	4,548	-0.15%
2021/03/30	4	72.68	3	73.17	71.70	1	4,512	0.02%
2021/03/26	0	0.00	3	68.57	68.20	-3	4,360	-0.07%
2021/03/25	1	68.30	0	0.00	67.00	1	4,364	0.02%
2021/03/23	5	68.90	3	68.30	69.00	2	4,373	0.05%
2021/03/22	5	72.00	6	69.07	70.80	-1	4,331	-0.02%
2021/03/19	2	68.55	3	68.13	67.60	-1	4,254	-0.02%
2021/03/18	5	67.66	4	67.90	68.00	1	4,250	0.02%
2021/03/17	3	67.27	0	0.00	67.10	3	4,292	0.07%
2021/03/16	5	67.80	2	67.00	67.10	3	4,388	0.07%
2021/03/12	2	65.25	0	0.00	65.00	2	4,595	0.04%
2021/03/10	4	64.10	4	63.40	63.80	0	4,734	0.00%
2021/03/08	17	64.99	1	63.60	63.40	16	4,972	0.32%
2021/03/05	3	65.60	6	65.05	64.60	-3	5,301	-0.06%
2021/03/02	6	67.97	7	67.54	67.00	-1	6,024	-0.02%
2021/02/26	3	68.23	3	68.30	68.10	0	6,008	0.00%
2021/02/25	7	67.84	7	68.24	68.00	0	6,015	0.00%
2021/02/24	10	69.05	10	67.55	67.20	0	6,019	0.00%
2021/02/23	12	68.18	10	70.28	69.70	2	5,981	0.03%
2021/02/22	8	67.18	9	67.54	67.80	-1	5,894	-0.02%
2021/02/19	13	67.66	12	67.69	67.00	1	5,883	0.02%
2021/02/18	17	69.31	17	69.15	68.00	0	5,901	0.00%
2021/02/17	22	66.96	20	67.32	68.70	2	5,755	0.03%
2021/02/05	6	64.85	2	65.70	64.80	4	5,623	0.07%
2021/02/04	14	65.97	14	65.28	65.00	0	5,611	0.00%
2021/02/03	10	64.00	10	64.54	65.10	0	5,566	0.00%
2021/02/02	2	63.95	6	64.50	65.00	-4	5,581	-0.07%
2021/02/01	0	0.00	4	61.60	63.50	-4	5,560	-0.07%
2021/01/29	2	63.80	1	63.50	62.00	1	5,560	0.02%
2021/01/27	6	65.42	5	64.00	63.70	1	5,514	0.02%
2021/01/26	3	66.97	1	67.20	65.00	2	5,498	0.04%
2021/01/25	16	66.64	8	67.41	66.00	8	5,423	0.15%
2021/01/22	2	65.50	5	66.00	65.50	-3	5,293	-0.06%
2021/01/21	2	65.40	0	0.00	65.90	2	5,248	0.04%
2021/01/20	5	63.52	9	67.30	61.20	-4	5,186	-0.08%
2021/01/19	5	63.50	5	62.22	63.60	0	4,990	0.00%
2021/01/15	1	58.70	0	0.00	57.30	1	5,300	0.02%
2021/01/14	3	59.00	0	0.00	59.20	3	5,512	0.05%
2021/01/12	2	60.35	4	59.43	58.70	-2	5,604	-0.04%
2021/01/11	5	62.34	4	62.78	61.20	1	5,567	0.02%
2021/01/08	4	61.70	3	61.90	62.20	1	5,595	0.02%
2021/01/07	8	63.00	8	62.93	64.00	0	5,551	0.00%
2021/01/06	11	62.30	10	62.15	60.60	1	5,458	0.02%
2021/01/04	5	58.50	1	59.00	59.80	4	5,286	0.08%
2020/12/31	0	0.00	9	58.72	59.80	-9	5,260	-0.17%
2020/12/30	7	57.11	14.3	56.44	57.40	-7.3	5,165	-0.14%
2020/12/28	1	56.00	1	57.10	56.20	0	5,078	0.00%
2020/12/25	10	56.50	3	56.00	55.30	7	5,051	0.14%
2020/12/23	0	0.00	1.3	53.16	54.20	-1.3	5,014	-0.02%
2020/12/21	0	0.00	1	54.30	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	2	53.70	54.10	-2	5,084	-0.04%
2020/12/17	0	0.00	0.5	54.30	54.10	-0.5	5,149	-0.01%
2020/12/16	3	54.57	0	0.00	55.20	3	5,223	0.06%
2020/12/15	5	54.26	0	0.00	52.90	5	5,457	0.09%
2020/12/14	1	55.30	0	0.00	55.40	1	5,638	0.02%
2020/12/10	0	0.00	2	56.35	56.10	-2	5,590	-0.04%
2020/12/09	1	59.30	1	60.00	59.30	0	5,493	0.00%
2020/12/08	10	62.26	1	61.90	60.70	9	5,456	0.16%
2020/12/04	2	60.50	0	0.00	57.90	2	5,298	0.04%
2020/12/03	1	59.90	3	60.93	59.00	-2	5,224	-0.04%
2020/12/02	1	58.50	0	0.00	60.70	1	5,136	0.02%
2020/12/01	5	59.28	14	61.60	57.50	-9	4,998	-0.18%
2020/11/30	13	58.25	2	58.05	59.50	11	4,686	0.23%
2020/11/27	6	53.78	12	52.95	54.10	-6	4,450	-0.13%
2020/11/26	8	48.17	12	49.01	49.25	-4	4,072	-0.10%
2020/11/17	0	0.00	4	47.25	47.05	-4	4,047	-0.10%
2020/11/12	1	47.00	0	0.00	46.45	1	4,067	0.02%
2020/11/09	4	45.70	0	0.00	45.80	4	4,049	0.10%
2020/11/06	2	45.60	0	0.00	45.25	2	4,054	0.05%
2020/11/03	0	0.00	1	47.50	46.30	-1	4,246	-0.02%
2020/10/29	0	0.00	3	47.00	47.45	-3	4,170	-0.07%
2020/10/28	6	48.73	5	48.12	48.15	1	4,101	0.02%
2020/10/27	7	48.72	1	49.00	48.05	6	3,974	0.15%
2020/10/26	2	48.30	5	47.40	48.20	-3	3,749	-0.08%
2020/10/23	5	45.60	0	0.00	44.70	5	3,515	0.14%
2020/10/21	0	0.00	5	42.00	41.45	-5	3,008	-0.17%
2020/10/16	9	41.36	0	0.00	41.15	9	2,908	0.31%
2020/10/15	3	42.42	2	41.30	42.60	1	2,841	0.04%
2020/10/12	0	0.00	1	41.05	41.25	-1	2,698	-0.04%
2020/10/06	2	39.15	2	38.70	38.80	0	2,565	0.00%
2020/09/29	3	38.10	4	37.41	37.50	-1	2,519	-0.04%
2020/09/23	1	38.55	1	38.05	38.45	0	2,384	0.00%
2020/09/22	0	0.00	5	38.83	38.35	-5	2,350	-0.21%
2020/09/21	5	40.04	7	40.70	39.70	-2	2,270	-0.09%
2020/09/18	1	42.75	2	42.23	42.40	-1	2,166	-0.05%
2020/09/17	3	39.72	2	38.45	40.80	1	1,898	0.05%
2020/09/16	5	37.70	0	0.00	37.60	5	1,680	0.30%
2020/09/15	6	37.53	0	0.00	37.70	6	1,670	0.36%
2020/09/11	2	37.28	0	0.00	36.50	2	1,617	0.12%
2020/08/31	0	0.00	3	38.87	38.75	-3	1,338	-0.22%
2020/08/28	1	38.30	0	0.00	38.50	1	1,247	0.08%
2020/08/27	2	36.00	0	0.00	35.00	2	1,160	0.17%
2020/08/21	0	0.00	1	35.95	35.65	-1	1,146	-0.09%
2020/08/11	0	0.00	3	39.40	39.10	-3	971	-0.31%
2020/08/07	6	38.23	15	37.98	38.80	-9	818	-1.10%
2020/08/06	0	0.00	1	34.00	36.50	-1	682	-0.15%
2020/08/05	0	0.00	1	32.20	33.20	-1	629	-0.16%
2020/08/04	0	0.00	3	32.00	31.90	-3	614	-0.49%
2020/07/24	1	30.95	0	0.00	30.50	1	634	0.16%
2020/07/23	1	32.95	0	0.00	31.80	1	631	0.16%
2020/07/21	0	0.00	1	30.85	30.75	-1	594	-0.17%
2020/07/14	2	31.88	0	0.00	31.40	2	579	0.35%
2020/07/09	0	0.00	4	31.40	31.40	-4	565	-0.71%
2020/07/06	2	30.05	0	0.00	30.15	2	542	0.37%
2020/07/03	1	30.20	0	0.00	30.30	1	535	0.19%
2020/07/02	2	30.35	0	0.00	30.35	2	537	0.37%
2020/06/05	1	32.25	0	0.00	32.20	1	587	0.17%
2020/05/27	0	0.00	1	31.70	31.20	-1	524	-0.19%
2020/05/26	1	32.15	1	31.40	32.30	0	488	0.00%
2020/05/12	0	0.00	10	31.21	31.65	-10	420	-2.38%
2020/04/21	0	0.00	5	26.45	26.55	-5	375	-1.33%
2020/04/13	0	0.00	5	23.95	24.00	-5	379	-1.32%
2020/04/08	12	22.60	0	0.00	22.70	12	387	3.09%
2020/03/13	10	23.60	0	0.00	24.10	10	363	2.75%
2019/12/17	0	0.00	2	34.35	34.20	-2	652	-0.31%
2019/12/09	1	34.45	3	34.25	34.15	-2	903	-0.22%
2019/12/04	0	0.00	2	34.50	34.90	-2	914	-0.22%
2019/12/02	4	34.45	0	0.00	34.45	4	910	0.44%
2019/11/18	1	34.50	0	0.00	34.60	1	871	0.11%
2019/11/11	0	0.00	17	35.75	35.20	-17	839	-2.03%
2019/11/08	0	0.00	1	36.95	36.75	-1	816	-0.12%
2019/10/31	1	38.00	0	0.00	37.70	1	748	0.13%
2019/10/30	0	0.00	2	36.70	37.85	-2	729	-0.27%
2019/10/29	0	0.00	2	37.80	36.70	-2	700	-0.29%
2019/10/28	21	39.50	0	0.00	38.70	21	661	3.18%
2019/10/25	11	38.85	3	38.30	38.85	8	560	1.43%
2019/10/15	0	0.00	1	34.60	34.55	-1	430	-0.23%
2019/10/14	0	0.00	5	34.85	34.70	-5	423	-1.18%
2019/10/08	1	34.65	0	0.00	34.90	1	409	0.24%
2019/09/27	0	0.00	2	34.50	34.70	-2	378	-0.53%
2019/09/26	1	34.80	1	34.60	34.70	0	372	0.00%
2019/09/18	1	35.00	0	0.00	34.80	1	322	0.31%
2019/09/17	2	35.50	0	0.00	35.60	2	301	0.66%
2019/09/11	15	40.28	5	36.20	35.90	10	227	4.39%
2019/08/20	1	310.00	1	311.00	310.00	0	23	0.00%
2019/06/04	0	0.00	1	253.50	251.50	-1	18	-5.47%
2019/06/03	0	0.00	1	257.00	257.00	-1	18	-5.47%
2018/09/06	1	324.00	0	0.00	323.50	1	57	1.75%
2018/08/31	0	0.00	1	335.00	333.00	-1	58	-1.70%
2018/08/30	1	324.00	0	0.00	325.50	1	58	1.70%
2018/08/22	1	338.50	1	324.00	324.00	0	59	0.00%
2018/07/26	1	378.00	0	0.00	379.00	1	73	1.36%
2018/07/11	1	393.50	1	390.00	390.00	0	82	0.00%
2018/06/28	0	0.00	1	401.00	397.00	-1	73	-1.35%
2018/06/27	1	396.00	0	0.00	396.00	1	73	1.36%
2018/05/29	1	410.00	1	406.50	406.50	0	88	0.00%
2018/05/25	1	410.00	1	414.50	414.50	0	88	0.00%
2018/05/24	2	410.50	2	412.00	414.50	0	88	0.00%