是方 (6561)-國票-南科券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
359.5
漲跌
▼0.5
漲幅
-0.14%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	361.50	0	0.00	359.50	0	120	0.02%
2024/05/07	0.2	360.79	0	0.00	360.00	0.2	120	0.15%
2024/05/06	1.1	360.00	0	0.00	360.00	1.1	119	0.92%
2024/05/03	0.1	361.00	0	0.00	358.50	0.1	119	0.04%
2024/04/29	0	0.00	1	374.50	374.50	-1	120	-0.83%
2024/04/26	1	362.00	0	0.00	361.50	1	122	0.82%
2024/04/15	1	374.50	0	0.00	376.50	1	120	0.83%
2024/04/08	0.1	370.00	0	0.00	373.50	0.1	119	0.08%
2024/03/29	0	0.00	1	380.00	379.00	-1	115	-0.86%
2024/03/26	2	381.50	0	0.00	379.00	2	116	1.72%
2024/03/15	0.1	369.00	0	0.00	367.00	0.1	112	0.09%
2024/03/13	0	365.50	0	0.00	371.00	0	110	0.01%
2024/03/12	0.2	367.91	0	0.00	365.50	0.2	109	0.14%
2024/03/11	0	0.00	0.8	369.80	370.00	-0.8	107	-0.70%
2024/02/29	1	361.00	0.1	360.50	362.50	0.9	108	0.83%
2024/02/27	0.1	353.75	0	0.00	356.00	0.1	106	0.09%
2024/02/26	3	354.00	0.2	356.17	353.00	2.9	106	2.67%
2024/02/23	0	0.00	0.3	347.75	348.00	-0.3	103	-0.29%
2024/02/21	0	0.00	0.3	345.51	345.50	-0.3	100	-0.30%
2024/02/19	0.1	336.50	0.4	338.25	337.50	-0.3	93	-0.32%
2024/02/02	0	319.00	0	0.00	318.00	0	89	0.01%
2024/01/30	0	0.00	0	321.50	321.00	0	88	-0.03%
2024/01/25	0.1	321.00	0	0.00	319.50	0.1	89	0.11%
2024/01/23	0	320.00	0	0.00	322.00	0	87	0.01%
2024/01/19	0	322.00	0	0.00	320.00	0	86	0.01%
2024/01/17	0	0.00	0.2	326.00	321.50	-0.2	85	-0.23%
2024/01/16	0	0.00	1.1	328.00	328.00	-1.1	84	-1.29%
2024/01/15	0	0.00	0.2	328.50	328.00	-0.2	85	-0.28%
2024/01/12	0	0.00	0.3	327.88	326.50	-0.3	85	-0.31%
2024/01/10	0	0.00	0.2	328.25	328.00	-0.2	85	-0.23%
2024/01/09	0	0.00	1.1	330.54	330.00	-1.1	84	-1.28%
2024/01/08	0	0.00	0.3	331.66	331.00	-0.3	84	-0.38%
2024/01/04	0	0.00	0.1	331.50	331.00	-0.1	82	-0.07%
2024/01/03	0	0.00	0.6	328.77	332.50	-0.6	82	-0.66%
2023/12/28	0	0.00	0.2	328.44	329.00	-0.2	81	-0.21%
2023/12/27	0	0.00	0.3	326.70	326.00	-0.3	81	-0.39%
2023/12/25	0	0.00	0.1	323.00	323.50	-0.1	79	-0.06%
2023/12/22	0	319.50	0	0.00	319.00	0	79	0.04%
2023/12/21	1.2	318.74	0	0.00	317.50	1.2	78	1.57%
2023/12/20	0.2	322.90	0	0.00	321.00	0.2	76	0.24%
2023/12/19	0.1	323.75	0	0.00	322.50	0.1	75	0.13%
2023/12/14	0.1	325.00	0	0.00	326.50	0.1	74	0.13%
2023/12/07	2	337.25	0.4	335.82	333.00	1.6	69	2.34%
2023/12/06	0	0.00	0.2	335.47	332.50	-0.2	68	-0.25%
2023/12/05	0	0.00	0.1	333.50	332.00	-0.1	66	-0.07%
2023/12/04	0.1	334.36	0.3	334.90	334.00	-0.1	64	-0.17%
2023/12/01	0.2	326.29	0.1	328.00	326.50	0.1	61	0.18%
2023/11/24	0	325.00	0	0.00	325.00	0	52	0.00%
2023/11/23	1	327.46	0.3	327.40	323.00	0.8	52	1.47%
2023/11/21	0.1	325.00	0.2	323.78	322.00	-0.1	50	-0.12%
2023/11/20	0	319.50	0	0.00	320.00	0	49	0.02%
2023/11/17	0.1	321.50	0	0.00	319.00	0.1	48	0.10%
2023/11/16	0.1	321.50	0	0.00	319.50	0.1	49	0.10%
2023/11/15	1.2	320.40	0	321.00	321.50	1.2	49	2.39%
2023/11/13	0	320.00	0	0.00	318.00	0	47	0.02%
2023/11/08	1.3	323.15	0	0.00	321.50	1.3	53	2.42%
2023/11/07	0.3	326.67	0	326.50	324.00	0.3	55	0.52%
2023/11/06	0.1	326.00	0	329.50	325.50	0	56	0.09%
2023/10/31	0.3	325.80	0	324.00	321.50	0.2	66	0.36%
2023/10/30	0.2	328.43	0	0.00	326.00	0.2	68	0.27%
2023/10/27	1.5	325.75	0.6	332.33	334.50	0.9	70	1.27%
2023/10/26	0	0.00	0	337.00	328.00	0	72	0.00%
2023/10/19	0	0.00	0.2	337.50	337.00	-0.2	95	-0.16%
2023/10/18	0.2	331.67	0	0.00	331.00	0.2	96	0.16%
2023/10/17	0	342.00	0	0.00	336.50	0	96	0.01%
2023/10/16	0.3	341.63	0	0.00	337.50	0.3	97	0.27%
2023/10/11	0.3	349.75	0	0.00	347.00	0.3	98	0.32%
2023/10/05	0.2	352.47	0	0.00	352.00	0.2	101	0.16%
2023/10/04	0	0.00	0.1	353.94	351.00	-0.1	101	-0.10%
2023/10/02	0.3	359.54	0	0.00	355.00	0.3	103	0.33%
2023/09/25	0.1	352.00	0	0.00	355.50	0.1	112	0.04%
2023/09/21	0	355.50	0	0.00	352.50	0	115	0.01%
2023/09/15	0.1	360.00	0	0.00	359.50	0.1	119	0.05%
2023/09/14	1	355.00	0	0.00	357.00	1	119	0.84%
2023/09/13	0.1	358.75	0	0.00	356.00	0.1	121	0.08%
2023/09/08	0	363.00	0	0.00	362.50	0	123	0.01%
2023/09/04	0.1	358.50	0	0.00	357.50	0.1	133	0.04%
2023/09/01	0.1	365.00	0	0.00	362.00	0.1	132	0.04%
2023/08/29	0.1	356.50	0	0.00	355.00	0.1	131	0.04%
2023/08/28	0.1	358.50	0	0.00	357.00	0.1	131	0.04%
2023/08/25	0	0.00	0	363.50	362.50	0	132	-0.02%
2023/08/22	0	0.00	0	363.00	361.50	0	132	-0.02%
2023/08/17	0	0.00	0	376.00	377.50	0	132	-0.02%
2023/08/14	0.1	403.74	0	0.00	400.00	0.1	127	0.06%
2023/08/10	0	400.00	0	0.00	398.00	0	124	0.01%
2023/08/09	0	410.00	0	0.00	405.00	0	122	0.01%
2023/08/08	0	410.00	0	0.00	414.50	0	120	0.01%
2023/08/02	0	0.00	0.2	393.50	393.50	-0.2	117	-0.17%
2023/08/01	0.1	390.00	1	395.00	391.50	-1	115	-0.82%
2023/07/31	0.1	397.00	1.1	401.20	394.50	-1.1	113	-0.93%
2023/07/28	0	0.00	0.5	389.72	392.00	-0.5	110	-0.45%
2023/07/27	0	0.00	0.5	373.21	373.00	-0.5	103	-0.49%
2023/07/26	1.1	361.14	0.4	371.95	369.00	0.7	103	0.64%
2023/07/24	0.1	375.35	0	0.00	370.00	0.1	99	0.10%
2023/07/21	0.1	381.77	0	384.00	381.00	0.1	96	0.06%
2023/07/20	0.2	386.42	0	0.00	382.50	0.2	99	0.24%
2023/07/19	1.1	388.59	0	0.00	387.50	1.1	100	1.10%
2023/07/14	0	396.00	0	0.00	394.00	0	112	0.04%
2023/07/12	0	389.00	0	0.00	389.00	0	116	0.00%
2023/07/11	0	0.00	0.1	393.00	390.00	-0.1	117	-0.04%
2023/07/10	0.1	386.90	0	0.00	389.00	0.1	119	0.04%
2023/07/06	0	0.00	0.3	396.00	394.00	-0.3	118	-0.23%
2023/07/05	0	394.00	0.2	395.74	395.00	-0.2	120	-0.19%
2023/07/04	0	0.00	0.1	391.50	388.50	-0.1	119	-0.08%
2023/07/03	0	0.00	0.3	383.74	387.00	-0.3	117	-0.25%
2023/06/30	0.1	373.00	0.1	377.50	371.00	0	115	-0.01%
2023/06/27	0.1	373.48	0	0.00	371.00	0.1	120	0.10%
2023/06/26	0	0.00	0.2	382.02	378.00	-0.2	123	-0.17%
2023/06/21	0	0.00	0.2	384.77	385.00	-0.2	125	-0.17%
2023/06/20	0	0.00	0.1	387.50	385.50	-0.1	127	-0.04%
2023/06/19	0	0.00	0.6	383.96	386.50	-0.6	129	-0.46%
2023/06/16	3	375.50	0	0.00	375.00	3	131	2.28%
2023/06/15	1.3	378.88	0	0.00	375.50	1.3	136	0.95%
2023/06/12	0	0.00	0.5	384.55	385.50	-0.5	138	-0.36%
2023/06/06	0.1	359.50	0	0.00	361.50	0.1	142	0.04%
2023/06/05	0.1	362.50	0	0.00	360.50	0.1	143	0.07%
2023/06/02	0.1	364.50	0.2	366.98	362.50	-0.1	145	-0.07%
2023/05/31	0.2	363.00	0	0.00	359.50	0.2	156	0.13%
2023/05/24	0.1	370.00	0	0.00	369.00	0.1	198	0.03%
2023/05/23	0.2	373.33	0	0.00	371.00	0.2	201	0.07%
2023/05/22	0	0.00	0.1	378.75	380.00	-0.1	217	-0.05%
2023/05/19	0.1	371.00	0	0.00	370.00	0.1	223	0.04%
2023/05/18	0.2	371.25	0	0.00	368.50	0.2	221	0.09%
2023/05/17	1	373.00	0	0.00	369.50	1	221	0.45%
2023/05/16	0.1	371.50	0	0.00	369.50	0.1	221	0.02%
2023/05/12	0.1	373.50	0.1	379.50	372.00	0	222	0.00%
2023/04/28	0.2	377.00	0	0.00	375.00	0.2	216	0.07%
2023/04/25	0.1	370.50	0	0.00	367.00	0.1	209	0.02%
2023/04/24	0.1	376.00	0	0.00	373.50	0.1	206	0.02%
2023/04/20	0.1	390.75	0	0.00	390.00	0.1	200	0.05%
2023/04/18	0	0.00	0.1	400.00	411.00	-0.1	191	-0.03%
2023/04/13	0	0.00	0.1	395.00	393.00	-0.1	181	-0.03%
2023/04/12	0	0.00	0.1	391.50	390.50	-0.1	180	-0.03%
2023/04/06	0	0.00	0.1	389.00	386.50	-0.1	174	-0.03%
2023/03/31	0	0.00	0.1	382.50	385.00	-0.1	173	-0.03%
2023/03/30	0	0.00	0.1	377.50	378.50	-0.1	172	-0.03%
2023/03/28	0.1	365.00	0	0.00	370.50	0.1	169	0.03%
2023/03/27	2	381.00	2	373.50	371.00	0	165	0.00%
2023/03/23	0.1	374.00	0	0.00	375.50	0.1	156	0.03%
2023/03/20	0	0.00	2	360.28	371.00	-2	149	-1.37%
2023/03/17	0	0.00	0.1	366.77	358.50	-0.1	143	-0.04%
2023/03/16	2	360.25	0.1	357.00	361.50	1.9	141	1.34%
2023/03/15	0.1	358.50	0.1	367.40	357.50	0	140	0.00%
2023/03/10	0.2	356.07	0	0.00	353.50	0.2	131	0.15%
2023/03/09	0	0.00	0.2	363.88	368.50	-0.2	127	-0.16%
2023/03/03	0	0.00	0.1	366.00	357.00	-0.1	113	-0.04%
2023/03/02	0.1	350.00	0	0.00	355.00	0.1	107	0.09%
2023/03/01	0	0.00	0.1	364.25	356.00	-0.1	101	-0.10%
2023/02/24	0	0.00	1.4	349.30	356.00	-1.4	93	-1.50%
2023/02/23	0	0.00	0.1	341.68	348.50	-0.1	81	-0.18%
2023/02/22	0	0.00	2.4	328.95	330.50	-2.4	69	-3.37%
2023/02/21	0.2	315.12	0	0.00	312.50	0.2	59	0.34%
2023/02/20	4.2	327.23	0.1	329.00	316.50	4.1	55	7.31%
2023/02/17	0.1	320.00	0	0.00	320.00	0.1	37	0.27%
2023/02/10	0	0.00	1	294.00	294.00	-1	28	-3.53%
2022/12/05	1	282.00	0	0.00	283.50	1	13	7.19%
2022/11/28	4	278.00	0	0.00	279.00	4	13	29.20%
2022/06/20	0	0.00	2	286.50	285.50	-2	39	-5.12%
2022/05/24	0	0.00	1	292.50	290.50	-1	35	-2.80%
2022/05/04	0	0.00	1	282.00	283.00	-1	35	-2.83%
2022/04/20	0	0.00	1	271.50	272.00	-1	33	-3.02%
2022/04/13	1	274.00	0	0.00	272.00	1	35	2.78%
2022/03/16	1	276.00	0	0.00	273.50	1	37	2.66%
2022/03/11	0	0.00	1	281.00	280.00	-1	39	-2.56%
2022/03/10	0	0.00	1	282.00	282.00	-1	39	-2.54%
2022/02/22	0	0.00	1	269.50	269.50	-1	36	-2.74%
2022/02/18	2	276.50	2	272.25	276.00	0	36	0.00%
2022/02/17	1	267.00	0	0.00	267.00	1	35	2.85%
2022/02/14	0	0.00	1	262.00	262.00	-1	38	-2.60%
2022/02/11	0	0.00	2	264.75	265.00	-2	40	-4.99%
2022/02/10	4	265.38	0	0.00	265.50	4	40	9.90%
2022/02/08	1	265.50	0	0.00	265.50	1	40	2.50%
2022/01/25	1	264.00	0	0.00	263.00	1	39	2.54%
2022/01/21	1	268.00	0	0.00	267.50	1	41	2.43%
2022/01/20	4	270.00	0	0.00	271.50	4	40	9.76%
2022/01/19	4	270.75	0	0.00	270.00	4	40	9.80%
2022/01/13	1	275.00	0	0.00	276.00	1	40	2.45%
2022/01/11	3	273.83	0	0.00	274.50	3	41	7.29%
2022/01/07	2	274.00	0	0.00	280.00	2	42	4.71%
2022/01/06	5	275.60	0	0.00	275.00	5	41	12.07%
2022/01/04	4	277.00	0	0.00	279.00	4	40	9.98%
2022/01/03	4	277.25	0	0.00	278.00	4	39	10.12%
2021/12/30	1	278.50	0	0.00	279.50	1	38	2.57%
2021/12/29	1	278.50	0	0.00	279.00	1	38	2.60%
2021/12/28	1	279.00	0	0.00	278.00	1	38	2.61%
2021/12/15	0	0.00	1	279.00	279.50	-1	38	-2.60%
2021/12/13	0	0.00	1	273.50	275.50	-1	38	-2.61%
2021/12/10	1	272.00	0	0.00	273.50	1	38	2.59%
2021/12/07	0	0.00	1	274.00	274.00	-1	37	-2.63%
2021/11/24	1	281.00	0	0.00	278.50	1	37	2.66%
2021/11/17	2	289.00	0	0.00	288.00	2	36	5.55%
2021/11/16	0	0.00	2	289.50	287.00	-2	35	-5.65%
2021/11/15	1	286.00	1	290.00	287.00	0	34	0.00%
2021/11/11	1	293.00	0	0.00	288.50	1	33	3.02%
2021/11/10	0	0.00	2	294.25	292.00	-2	32	-6.16%
2021/11/09	1	285.50	0	0.00	285.50	1	30	3.27%
2021/11/08	0	0.00	1	287.00	285.00	-1	30	-3.31%
2021/11/04	1	282.00	1	280.00	280.00	0	29	0.00%
2021/11/02	1	281.00	1	281.50	283.00	0	29	0.00%
2021/11/01	2	283.00	2	287.00	282.00	0	29	0.00%
2021/10/27	2	273.50	0	0.00	273.00	2	26	7.56%
2021/10/25	1	278.00	0	0.00	277.50	1	26	3.80%
2021/05/06	0.1	296.00	0	0.00	295.00	0.1	108	0.09%
2021/04/20	1	300.50	0	0.00	301.00	1	108	0.92%
2021/03/12	0	0.00	1	328.00	328.50	-1	87	-1.14%
2021/01/20	1	320.00	0	0.00	312.50	1	63	1.57%
2020/11/23	0	0.00	3	376.00	381.00	-3	117	-2.56%
2020/11/16	0	0.00	2	365.50	367.00	-2	152	-1.31%
2020/09/28	0	0.00	1	345.50	344.00	-1	297	-0.34%
2020/09/10	2	377.00	2	380.50	362.00	0	348	0.00%
2020/08/26	0	0.00	2	396.00	395.00	-2	374	-0.53%
2020/08/11	0	0.00	1	332.00	332.00	-1	423	-0.24%
2020/08/06	2	337.00	0	0.00	338.50	2	447	0.45%
2020/08/03	0	0.00	0.1	327.00	321.50	-0.1	446	-0.01%
2020/07/30	1	328.00	0	0.00	325.00	1	456	0.22%
2020/07/29	1	322.00	1	327.50	328.50	0	461	0.00%
2020/07/28	0	0.00	1.1	324.19	313.50	-1.1	461	-0.23%
2020/07/27	1	304.00	0	0.00	310.00	1	460	0.22%
2020/07/22	0	0.00	0.1	342.00	336.00	-0.1	492	-0.02%
2020/06/05	0.1	390.50	0	0.00	391.50	0.1	755	0.01%
2020/06/04	0	0.00	0.1	388.00	383.00	-0.1	765	-0.01%
2020/06/03	0.2	385.00	0	0.00	387.50	0.2	767	0.03%
2020/06/01	1	404.00	0	0.00	405.00	1	751	0.13%
2020/05/28	0	0.00	1	376.50	383.50	-1	730	-0.14%
2020/05/27	2	393.50	2	395.30	379.00	0	726	-0.01%
2020/05/26	1	378.00	0	0.00	381.00	1	714	0.14%
2020/05/22	0	0.00	1	332.00	323.00	-1	677	-0.15%
2020/05/21	0	0.00	2	326.00	323.00	-2	659	-0.30%
2020/05/20	0	0.00	2	315.00	315.00	-2	641	-0.31%
2020/05/15	0	0.00	2	304.75	313.00	-2	621	-0.32%
2020/04/30	2	300.00	0	0.00	297.00	2	558	0.36%
2020/04/29	0.1	299.00	0	0.00	298.50	0.1	552	0.01%
2020/04/22	1	294.00	1	285.00	282.50	0	483	0.00%
2020/04/15	2	287.75	2	284.25	275.00	0	423	0.00%
2020/04/14	0	0.00	1	278.50	280.00	-1	410	-0.24%
2020/04/10	0	0.00	2	266.50	268.50	-2	384	-0.52%
2020/04/09	1	278.50	0	0.00	272.00	1	374	0.27%
2020/04/08	0	0.00	1	282.00	278.00	-1	359	-0.28%
2020/04/07	1	290.00	1	281.00	293.00	0	342	0.00%
2020/04/06	3	297.83	0	0.00	284.50	3	325	0.92%
2020/03/31	0	0.00	3	266.00	271.50	-3	276	-1.08%
2020/03/30	0	0.00	2	257.00	258.50	-2	240	-0.83%
2020/03/24	0	0.00	3	243.33	236.00	-3	204	-1.47%
2020/03/23	0	0.00	2	233.00	231.00	-2	199	-1.00%
2020/03/11	0	0.00	1	269.00	256.50	-1	93	-1.07%
2020/03/10	0	0.00	2	255.00	256.00	-2	84	-2.35%
2020/03/09	0	0.00	2	242.00	240.00	-2	67	-2.96%
2020/03/02	0	0.00	3	229.00	232.50	-3	62	-4.79%
2020/02/21	0	0.00	0	217.00	216.50	0	61	-0.02%
2020/02/11	0	0.00	2	213.50	217.50	-2	63	-3.15%
2020/02/10	0	0.00	4	210.00	210.50	-4	64	-6.21%
2020/02/03	0	0.00	1	196.00	201.50	-1	85	-1.17%
2019/11/27	2	222.00	0	0.00	220.00	2	135	1.48%
2019/11/01	2	226.50	0	0.00	233.00	2	181	1.10%
2019/10/31	2	236.50	0	0.00	226.00	2	176	1.13%
2019/10/30	5	240.60	0	0.00	241.50	5	162	3.07%
2019/10/25	2	242.00	2	244.50	244.50	0	160	0.00%
2019/10/17	3	253.00	3	253.83	254.00	0	168	0.00%
2019/09/26	0	0.00	2	242.50	239.50	-2	185	-1.08%
2019/09/25	8	241.25	6	243.92	243.00	2	185	1.08%
2019/09/18	1	241.00	1	244.00	239.50	0	184	0.00%
2019/09/12	0	0.00	1	247.50	245.00	-1	178	-0.56%
2019/09/11	1	246.00	0	0.00	245.50	1	180	0.55%
2019/09/09	1	257.50	3	256.50	253.50	-2	178	-1.12%
2019/09/06	2	256.00	0	0.00	259.50	2	175	1.14%
2019/09/04	4	259.50	4	261.38	257.50	0	174	0.00%
2019/08/28	0	0.00	2	253.00	254.00	-2	181	-1.10%
2019/08/27	0	0.00	2	250.00	249.50	-2	177	-1.12%
2019/08/26	1	238.50	0	0.00	235.00	1	171	0.58%
2019/08/23	1	243.00	0	0.00	241.50	1	169	0.59%
2019/07/24	0	0.00	3	225.00	226.00	-3	210	-1.42%
2019/07/23	0	0.00	2	225.00	222.50	-2	213	-0.94%
2019/06/24	0	204.50	0	0.00	204.50	0	211	0.01%
2019/06/17	0	0.00	3	207.50	208.00	-3	212	-1.41%
2019/06/12	0	0.00	2	211.50	211.50	-2	211	-0.95%
2019/06/10	0	0.00	5	210.00	209.50	-5	209	-2.39%
2019/06/06	0	0.00	5	206.00	208.00	-5	208	-2.40%
2019/06/05	0	0.00	2	212.00	209.50	-2	203	-0.98%
2019/06/04	0	0.00	3	211.50	212.00	-3	199	-1.50%
2019/06/03	0	0.00	5	203.80	208.00	-5	194	-2.57%
2019/05/31	0	0.00	3	201.00	201.50	-3	192	-1.56%
2019/05/17	0	0.00	2	211.00	208.00	-2	205	-0.97%
2019/04/24	0	0.00	1	187.00	190.00	-1	166	-0.60%
2019/04/22	0	0.00	2	177.00	175.50	-2	145	-1.38%
2019/04/17	0	0.00	3	176.00	175.50	-3	142	-2.11%
2019/03/25	3	174.33	0	0.00	173.50	3	141	2.13%
2019/01/23	0	0.00	1	162.00	160.00	-1	106	-0.94%
2019/01/21	1	163.00	0	0.00	162.00	1	106	0.94%
2018/12/22	1	150.50	0	0.00	152.50	1	92	1.08%
2018/12/21	2	152.50	0	0.00	151.50	2	93	2.14%
2018/10/08	0	0.00	1	174.00	173.50	-1	150	-0.67%
2018/10/04	0	0.00	3	185.00	185.50	-3	162	-1.84%
2018/09/20	0	0.00	2	178.00	178.00	-2	193	-1.03%
2018/09/18	2	177.00	0	0.00	177.50	2	199	1.00%
2018/09/11	0	0.00	2	174.75	180.00	-2	217	-0.92%
2018/09/10	4	174.88	0	0.00	170.00	4	217	1.84%
2018/09/07	2	184.50	0	0.00	184.00	2	216	0.92%
2018/09/05	3	189.00	0	0.00	190.00	3	225	1.33%
2018/09/04	2	189.00	0	0.00	188.50	2	233	0.86%
2018/08/31	3	192.50	0	0.00	192.50	3	264	1.14%
2018/08/30	5	191.50	0	0.00	192.50	5	289	1.73%
2018/08/29	2	191.00	0	0.00	191.00	2	316	0.63%
2018/08/16	0	0.00	6	194.67	197.00	-6	375	-1.60%
2018/08/15	1	193.50	0	0.00	193.50	1	375	0.27%
2018/08/14	0	0.00	1	196.00	198.00	-1	376	-0.27%
2018/08/13	10	192.65	4	195.75	192.50	6	374	1.60%
2018/08/09	0	0.00	3	199.00	199.00	-3	378	-0.79%
2018/08/01	7	204.79	0	0.00	204.00	7	382	1.83%
2018/07/30	5	208.50	0	0.00	208.50	5	378	1.32%
2018/07/25	0	0.00	1	211.50	210.50	-1	355	-0.28%
2018/07/24	0	0.00	3	209.50	209.50	-3	353	-0.85%
2018/07/23	3	204.50	0	0.00	206.50	3	346	0.86%
2018/07/19	2	205.00	0	0.00	205.50	2	335	0.60%
2018/06/26	0	0.00	0.2	185.50	185.00	-0.2	274	-0.07%
2018/06/22	6	199.33	0	0.00	197.50	6	263	2.28%
2018/06/19	4	204.00	0	0.00	203.00	4	255	1.56%
2018/06/14	2	206.50	0	0.00	205.00	2	248	0.81%
2018/06/11	0	0.00	1	213.00	213.50	-1	231	-0.43%
2018/06/07	0	0.00	1	219.50	220.00	-1	204	-0.49%
2018/06/06	0.1	211.00	0	0.00	210.00	0.1	184	0.05%
2018/06/05	0	0.00	6	210.42	204.00	-6	160	-3.73%