動力-KY (6591)-國票-南科券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	64.00	0	0.00	62.90	1	1,180	0.09%
2024/05/30	2	66.00	2	66.05	64.10	0	1,362	0.00%
2024/05/29	3	65.63	0	0.00	65.40	3	1,354	0.22%
2024/05/28	3	64.57	0	0.00	63.60	3	1,344	0.22%
2024/05/27	3	64.17	3	63.90	63.90	0	1,314	0.00%
2024/05/24	1	61.20	0	0.00	60.90	1	1,248	0.08%
2024/05/20	0	0.00	2	59.80	60.20	-2	1,213	-0.16%
2024/05/17	0	0.00	1	60.90	60.80	-1	1,198	-0.08%
2024/05/16	2	59.05	1	58.40	58.40	1	1,167	0.09%
2024/05/15	0	0.00	1	57.10	56.60	-1	1,160	-0.09%
2024/05/13	1	55.70	0	0.00	56.10	1	1,157	0.09%
2024/04/17	1	55.20	0	0.00	55.60	1	1,102	0.09%
2024/04/09	1	57.50	0	0.00	57.60	1	1,066	0.09%
2024/03/28	0	0.00	2	58.50	58.90	-2	1,027	-0.19%
2024/03/25	2	61.20	0	0.00	61.20	2	993	0.20%
2024/03/20	0	61.50	0	0.00	61.00	0	966	0.00%
2024/03/19	0	63.20	0	0.00	62.40	0	952	0.00%
2024/03/18	1	62.80	0	0.00	62.80	1	927	0.11%
2024/03/08	0	0.00	23	64.04	63.40	-23	775	-2.97%
2024/03/07	31	71.37	11	69.51	68.70	20	712	2.81%
2024/03/06	21	66.74	24	68.18	69.00	-3	552	-0.54%
2024/03/05	4.5	65.27	10	63.55	64.90	-5.5	413	-1.34%
2024/03/04	5	62.30	1	62.30	62.30	4	213	1.87%
2024/03/01	5	54.90	1	53.70	56.70	4	180	2.21%
2024/02/29	0	0.00	1	51.90	51.60	-1	129	-0.77%
2024/02/26	0	0.00	1	51.40	51.40	-1	123	-0.81%
2024/02/19	0	0.00	1	50.50	50.30	-1	117	-0.85%
2024/02/16	0	0.00	1	50.30	50.10	-1	116	-0.86%
2024/02/05	1	48.65	0	0.00	48.35	1	114	0.87%
2024/01/31	1	48.55	0	0.00	48.30	1	123	0.81%
2024/01/12	0	0.00	4	48.55	48.70	-4	138	-2.88%
2023/12/06	1	49.75	0	0.00	49.75	1	179	0.56%
2023/12/01	1	50.60	0	0.00	50.60	1	178	0.56%
2023/11/22	0	0.00	1	51.60	51.60	-1	179	-0.56%
2023/11/21	0	0.00	1	51.40	51.10	-1	180	-0.55%
2023/11/15	1	50.40	1	51.10	50.40	0	190	0.00%
2023/11/14	0	50.00	0	0.00	50.20	0	192	0.02%
2023/11/13	2	50.75	0	0.00	50.20	2	196	1.02%
2023/11/08	1	51.60	0	0.00	51.70	1	190	0.52%
2023/11/07	0	0.00	1	51.80	52.00	-1	194	-0.51%
2023/11/01	1	49.70	0	0.00	50.30	1	218	0.46%
2023/10/31	1	50.30	0	0.00	49.70	1	220	0.45%
2023/10/24	0	0.00	1	51.70	51.60	-1	262	-0.38%
2023/10/20	2	51.75	0	0.00	51.50	2	364	0.55%
2023/10/06	0	0.00	1	53.10	52.90	-1	533	-0.19%
2023/09/28	0	0.00	1	53.10	52.70	-1	558	-0.18%
2023/09/27	1	52.00	0	0.00	52.20	1	563	0.18%
2023/09/20	0	0.00	1	53.10	52.40	-1	591	-0.17%
2023/09/15	0	0.00	1	54.80	54.40	-1	595	-0.17%
2023/09/13	0	0.00	1	54.10	54.10	-1	607	-0.16%
2023/09/11	1	52.70	2	53.10	52.70	-1	608	-0.16%
2023/09/08	0	0.00	1	52.60	52.90	-1	607	-0.16%
2023/09/07	1	53.10	0	0.00	52.80	1	610	0.16%
2023/09/01	2	52.30	0	0.00	52.40	2	623	0.32%
2023/08/28	5	52.14	2	50.80	50.30	3	634	0.47%
2023/08/25	1	52.40	0	0.00	52.40	1	656	0.15%
2023/08/24	1	52.10	1	53.10	51.90	0	658	0.00%
2023/08/23	1	51.90	0	0.00	51.80	1	657	0.15%
2023/08/16	0	0.00	1	49.05	50.60	-1	652	-0.15%
2023/08/11	1	50.00	0	0.00	49.60	1	643	0.16%
2023/08/10	2	52.10	1	51.60	50.30	1	639	0.16%
2023/07/25	4	58.43	5	58.14	56.40	-1	561	-0.18%
2023/07/24	1	59.00	0	0.00	59.70	1	486	0.21%
2023/07/21	0	0.00	0	54.30	54.30	0	351	-0.01%
2023/06/28	0.1	53.90	0	0.00	53.80	0.1	326	0.02%
2023/06/12	2	55.10	2	55.60	55.10	0	323	0.00%
2023/06/08	0	0.00	2	54.60	54.60	-2	322	-0.62%
2023/06/01	0	0.00	1	55.60	55.10	-1	311	-0.32%
2023/05/31	1	56.10	0	0.00	55.10	1	305	0.33%
2023/05/29	0	0.00	1	53.10	52.80	-1	276	-0.36%
2023/05/17	1	50.10	0	0.00	50.10	1	263	0.38%
2023/05/11	1	50.60	0	0.00	50.10	1	263	0.38%
2023/04/26	0	0.00	2	49.70	50.20	-2	251	-0.80%
2023/04/25	1	50.50	0	0.00	50.10	1	251	0.40%
2023/04/07	0	0.00	1	53.20	52.70	-1	208	-0.48%
2023/04/06	1	53.50	0	0.00	54.00	1	197	0.51%
2023/03/31	0	0.00	1	51.10	51.30	-1	174	-0.57%
2023/03/30	0	0.00	2	50.50	50.50	-2	169	-1.18%
2023/03/28	1	49.55	0	0.00	49.50	1	162	0.62%
2023/03/27	1	49.75	1	51.10	50.90	0	157	0.00%
2023/03/23	1	50.40	0	0.00	49.80	1	149	0.67%
2023/03/20	0	0.00	1	48.60	48.15	-1	142	-0.70%
2023/03/17	0	0.00	0.2	48.00	47.90	-0.2	139	-0.17%
2023/03/16	0	47.48	0.1	48.00	46.45	-0.1	135	-0.07%
2023/03/15	1	48.00	1.1	48.15	47.20	-0.1	133	-0.06%
2023/03/14	1	47.55	2	47.20	47.40	-1	126	-0.79%
2023/03/08	0	0.00	0	47.50	47.10	0	121	0.00%
2023/03/06	0	0.00	1	47.00	46.90	-1	119	-0.83%
2023/02/24	0	0.00	1	45.65	46.80	-1	113	-0.88%
2023/02/23	0	0.00	1	45.45	45.40	-1	109	-0.92%
2023/02/09	1	45.40	0	0.00	45.20	1	115	0.87%
2023/01/16	0	0.00	1	44.10	43.70	-1	105	-0.95%
2022/12/29	1	41.30	0	0.00	41.75	1	105	0.95%
2022/12/02	0	0.00	1	43.65	43.90	-1	118	-0.84%
2022/11/30	0	0.00	1	42.90	43.40	-1	116	-0.86%
2022/11/29	0	0.00	2	41.55	41.95	-2	113	-1.75%
2022/11/21	2	41.55	0	0.00	41.50	2	122	1.63%
2022/10/27	0	0.00	1	38.25	38.35	-1	199	-0.50%
2022/10/26	1	37.60	0	0.00	37.75	1	199	0.50%
2022/09/14	0	0.00	0.1	46.50	44.80	-0.1	215	-0.03%
2022/09/13	1	45.35	0	0.00	45.25	1	215	0.46%
2022/09/06	1	46.00	0.5	46.55	45.20	0.5	222	0.22%
2022/08/31	1	48.10	0	0.00	48.10	1	232	0.43%
2022/08/29	0	0.00	0	49.00	47.20	0	234	-0.01%
2022/08/23	1	47.50	1	48.40	47.95	0	244	0.00%
2022/08/16	1	47.30	0	0.00	47.05	1	242	0.41%
2022/08/15	0	0.00	2.1	48.45	48.60	-2.1	218	-0.94%
2022/08/10	1	44.30	0	0.00	44.35	1	183	0.54%
2022/07/20	1	46.40	0	0.00	45.60	1	303	0.33%
2022/07/15	1	44.80	0	0.00	44.65	1	371	0.27%
2022/07/13	0	0.00	1	45.30	44.70	-1	386	-0.26%
2022/07/12	1	43.80	0	44.90	43.15	1	390	0.25%
2022/07/11	2	45.43	0	0.00	44.85	2	392	0.51%
2022/07/06	0	0.00	0.2	49.00	46.40	-0.2	412	-0.06%
2022/07/05	0	0.00	2	49.05	49.25	-2	420	-0.48%
2022/07/01	2	50.45	0	0.00	48.10	2	426	0.47%
2022/06/29	1	53.30	0.1	55.00	52.90	0.9	424	0.22%
2022/06/27	0	0.00	1	58.80	58.80	-1	439	-0.23%
2022/06/22	1	57.00	0	61.00	56.90	1	451	0.22%
2022/06/20	1	58.80	0.6	60.50	57.30	0.4	454	0.08%
2022/06/16	1	61.00	0	0.00	60.00	1	457	0.22%
2022/06/15	1	61.20	0	0.00	61.20	1	459	0.22%
2022/06/10	1	63.70	0	0.00	63.40	1	470	0.21%
2022/06/02	1	64.40	0	0.00	64.30	1	475	0.21%
2022/06/01	0	0.00	1	62.80	62.60	-1	471	-0.21%
2022/05/24	1	61.00	0	0.00	61.00	1	470	0.21%
2022/05/18	0	0.00	1	62.90	62.80	-1	474	-0.21%
2022/05/09	1	61.00	0	0.00	60.50	1	504	0.20%
2022/03/30	0	0.00	1	62.30	62.90	-1	343	-0.29%
2022/03/25	0	0.00	1	62.00	60.90	-1	380	-0.26%
2022/03/17	0	0.00	1	59.90	59.80	-1	353	-0.28%
2022/03/16	0	0.00	1	59.60	59.30	-1	354	-0.28%
2022/03/15	1	57.30	0	0.00	57.10	1	344	0.29%
2022/03/10	0	0.00	3	59.27	58.90	-3	335	-0.89%
2022/03/08	1	54.80	0	0.00	54.30	1	321	0.31%
2022/03/07	2	55.65	0	0.00	55.60	2	320	0.62%
2022/03/01	0	0.00	1	59.00	59.00	-1	320	-0.31%
2022/02/22	1	58.80	1	59.00	59.00	0	324	0.00%
2022/02/21	0	0.00	1	60.70	60.60	-1	320	-0.31%
2022/02/18	1	61.20	0	0.00	61.20	1	317	0.31%
2022/02/17	1	61.50	0	0.00	61.30	1	315	0.32%
2022/02/10	1	60.80	0	0.00	61.10	1	294	0.34%
2022/02/08	0	0.00	1	58.50	60.80	-1	300	-0.33%
2022/01/26	1	54.80	0	0.00	54.80	1	286	0.35%
2022/01/14	1	56.20	0	0.00	56.50	1	274	0.36%
2022/01/12	1	58.30	0	0.00	58.40	1	272	0.37%
2021/12/29	0	0.00	1	59.30	58.60	-1	261	-0.38%
2021/12/22	0	0.00	3	57.30	59.70	-3	202	-1.48%
2021/12/20	1	54.00	0	0.00	54.30	1	184	0.54%
2021/12/15	1	54.20	0	0.00	55.00	1	186	0.54%
2021/12/10	0	0.00	2	56.20	55.00	-2	183	-1.09%
2021/12/08	1	54.50	0	0.00	54.20	1	182	0.55%
2021/12/03	0	0.00	1	55.10	54.90	-1	185	-0.54%
2021/11/30	0	0.00	1	53.60	53.70	-1	185	-0.54%
2021/11/29	1	52.50	0	0.00	52.70	1	186	0.54%
2021/11/26	2	55.05	2	54.90	54.00	0	186	0.00%
2021/11/25	1	55.40	2	56.05	56.10	-1	185	-0.54%
2021/11/24	0	0.00	2	55.30	55.30	-2	181	-1.10%
2021/11/23	0	0.00	1	54.50	54.40	-1	178	-0.56%
2021/11/19	0	0.00	1	53.60	54.70	-1	175	-0.57%
2021/11/17	0	0.00	3	53.10	53.30	-3	175	-1.71%
2021/11/16	3	52.47	0	0.00	52.40	3	175	1.71%
2021/11/10	6	53.37	0	0.00	52.50	6	197	3.04%
2021/11/09	1	54.00	0	0.00	53.90	1	191	0.52%
2021/11/08	1	54.80	2	54.75	55.10	-1	177	-0.56%
2021/11/03	0	0.00	1	50.80	50.80	-1	163	-0.61%
2021/10/19	0	0.00	1	48.50	48.50	-1	182	-0.55%
2021/10/13	1	46.30	0	0.00	46.50	1	196	0.51%
2021/09/29	1	49.05	0	0.00	48.85	1	251	0.40%
2021/09/03	1	52.50	0	0.00	52.60	1	408	0.24%
2021/08/10	1	58.80	0	0.00	59.40	1	460	0.22%
2021/07/20	1	60.10	0	0.00	60.10	1	602	0.17%
2021/07/12	0	0.00	3	63.87	64.30	-3	704	-0.43%
2021/07/08	3	68.90	0	0.00	69.10	3	732	0.41%
2021/04/19	0	0.00	1	75.30	73.90	-1	1,036	-0.10%
2021/04/15	1	74.50	0	0.00	75.80	1	1,001	0.10%
2021/03/25	1	66.20	2	65.40	65.30	-1	793	-0.13%
2021/03/23	1	74.00	1	66.20	67.00	0	773	0.00%
2021/03/22	0	0.00	1	69.00	70.60	-1	696	-0.14%
2021/03/17	0	0.00	1	64.50	63.70	-1	761	-0.13%
2021/03/10	1	63.30	0	0.00	62.50	1	943	0.11%
2021/03/09	0	0.00	2	61.30	61.80	-2	1,127	-0.18%
2021/03/04	0	0.00	3	61.90	62.80	-3	1,319	-0.23%
2021/03/02	1	65.50	0	0.00	62.00	1	1,354	0.07%
2021/02/26	0	0.00	1	65.60	64.30	-1	1,386	-0.07%
2021/02/25	6	67.02	1	66.60	67.40	5	1,400	0.36%
2021/02/22	0	0.00	1	64.00	64.10	-1	1,531	-0.07%
2021/02/19	0	0.00	1	61.50	62.60	-1	1,583	-0.06%
2021/02/17	1	61.90	0	0.00	61.10	1	1,582	0.06%
2021/01/21	0	0.00	1	58.80	58.80	-1	1,629	-0.06%
2021/01/20	1	60.70	0	0.00	60.30	1	1,618	0.06%
2021/01/19	0	0.00	1	64.00	62.70	-1	1,610	-0.06%
2021/01/14	1	64.30	1	64.00	64.30	0	1,588	0.00%
2021/01/12	1	61.00	0	0.00	60.90	1	1,571	0.06%
2021/01/07	1	63.80	1	63.70	63.30	0	1,557	0.00%
2021/01/04	0	0.00	1	64.50	64.90	-1	1,549	-0.06%
2020/12/22	1	61.80	3	61.90	59.50	-2	1,561	-0.13%
2020/12/17	1	64.20	1	63.80	63.60	0	1,578	0.00%
2020/12/16	1	65.10	0	0.00	64.70	1	1,575	0.06%
2020/12/14	2	64.30	1	64.70	64.80	1	1,563	0.06%
2020/12/04	1	80.40	1	78.30	78.90	0	1,368	0.00%
2020/12/03	0	0.00	2	76.00	78.90	-2	1,328	-0.15%
2020/12/02	0	0.00	1	72.80	74.50	-1	1,154	-0.09%
2020/12/01	0	0.00	2.5	67.91	67.80	-2.5	1,064	-0.23%
2020/11/30	1.5	66.72	1	67.00	66.70	0.5	1,036	0.04%
2020/11/27	0	0.00	0.3	68.50	67.10	-0.3	1,034	-0.03%
2020/11/25	2.3	67.10	0	0.00	65.80	2.3	1,178	0.19%
2020/11/23	0	0.00	5	64.22	64.80	-5	1,250	-0.40%
2020/11/20	0.7	63.98	2	64.85	64.20	-1.3	1,366	-0.10%
2020/11/19	3.3	63.52	2	64.40	64.50	1.3	1,640	0.08%
2020/11/18	7	60.26	3	59.50	60.60	4	1,674	0.24%
2020/11/17	1	55.80	0.1	56.00	55.90	0.9	1,675	0.06%
2020/11/12	1	56.70	1	57.00	56.70	0	1,886	0.00%
2020/11/11	1	58.00	2	58.00	57.50	-1	1,876	-0.05%
2020/11/09	0	0.00	2	54.90	55.20	-2	1,864	-0.11%
2020/10/30	2	53.50	0	0.00	52.80	2	1,982	0.10%
2020/10/29	1	53.00	1	53.20	53.30	0	1,990	0.00%
2020/10/28	1	54.50	0	0.00	54.40	1	2,003	0.05%
2020/10/21	0	0.00	1	57.30	57.00	-1	2,125	-0.05%
2020/10/19	0	0.00	1	55.50	55.80	-1	2,177	-0.05%
2020/10/16	1	55.00	0	0.00	54.80	1	2,202	0.05%
2020/10/14	1	56.90	1	56.50	56.80	0	2,290	0.00%
2020/10/12	1	55.00	1	54.40	54.10	0	2,578	0.00%
2020/10/07	0	0.00	1	56.50	56.60	-1	2,672	-0.04%
2020/10/05	0	0.00	2	54.70	54.80	-2	2,781	-0.07%
2020/09/30	1	55.20	1	55.00	55.40	0	2,869	0.00%
2020/09/28	0	0.00	1	54.50	54.40	-1	2,931	-0.03%
2020/09/25	1	54.20	0	0.00	53.70	1	2,933	0.03%
2020/09/24	1	54.80	0	0.00	54.00	1	2,915	0.03%
2020/09/23	1	58.70	0	0.00	57.90	1	2,899	0.03%
2020/09/15	1	61.50	3	60.67	60.90	-2	2,876	-0.07%
2020/09/14	3	58.83	1	61.20	60.70	2	2,861	0.07%
2020/09/11	2	59.80	1	57.00	56.70	1	2,844	0.04%
2020/09/10	2	60.40	1	59.30	59.40	1	2,831	0.04%
2020/09/07	0	0.00	1	62.90	61.00	-1	2,792	-0.04%
2020/09/04	0	0.00	3	64.60	65.20	-3	2,769	-0.11%
2020/09/02	2	66.35	1	65.80	65.50	1	2,737	0.04%
2020/09/01	1	66.70	5	66.82	64.60	-4	2,717	-0.15%
2020/08/31	3	72.60	3	72.60	70.30	0	2,650	0.00%
2020/08/28	5	71.92	1	71.60	71.00	4	2,564	0.16%
2020/08/27	1	72.60	3	72.37	72.70	-2	2,485	-0.08%
2020/08/26	5	73.10	6	72.42	72.10	-1	2,414	-0.04%
2020/08/25	6	71.72	2	71.95	72.00	4	2,273	0.18%
2020/08/24	1	67.90	2	65.40	67.90	-1	1,934	-0.05%
2020/08/21	5	60.16	1	61.50	61.80	4	1,813	0.22%
2020/08/20	4	64.73	3	61.43	58.60	1	1,770	0.06%
2020/08/14	0	0.00	3	59.83	61.20	-3	1,568	-0.19%
2020/08/13	1	59.70	0	0.00	58.80	1	1,560	0.06%
2020/08/11	0	0.00	1	58.30	58.60	-1	1,559	-0.06%
2020/08/10	3	62.17	1	61.80	59.10	2	1,549	0.13%
2020/08/07	0	0.00	1	61.40	61.00	-1	1,520	-0.07%
2020/08/06	2	62.50	0	0.00	61.40	2	1,514	0.13%
2020/08/05	1	60.60	1	59.00	62.00	0	1,490	0.00%
2020/08/04	0	0.00	1	59.00	57.90	-1	1,463	-0.07%
2020/08/03	1	58.40	1	57.50	57.70	0	1,458	0.00%
2020/07/30	1	56.70	0	0.00	57.00	1	1,453	0.07%
2020/07/29	0	0.00	1	55.90	57.10	-1	1,450	-0.07%
2020/07/28	1	56.30	2	55.70	54.00	-1	1,434	-0.07%
2020/07/24	0	0.00	1	59.60	58.70	-1	1,401	-0.07%
2020/07/23	2	62.60	1	61.50	61.20	1	1,376	0.07%
2020/07/22	1	62.50	0	0.00	62.50	1	1,356	0.07%
2020/07/21	4	63.10	2	64.30	64.30	2	1,333	0.15%
2020/07/20	2	63.20	1	60.40	60.80	1	1,295	0.08%
2020/07/17	1	68.20	5	68.40	62.80	-4	1,247	-0.32%
2020/07/16	20	66.66	14	67.67	67.80	6	1,102	0.54%
2020/07/15	1	65.40	1	65.00	61.70	0	952	0.00%
2020/07/13	0	0.00	1	60.90	60.50	-1	869	-0.12%
2020/07/10	1	61.80	6	61.40	61.70	-5	842	-0.59%
2020/07/09	6	56.40	9	55.73	57.00	-3	758	-0.40%
2020/07/06	0	0.00	10	49.80	49.80	-10	624	-1.60%
2020/07/02	0	0.00	1	50.20	49.25	-1	629	-0.16%
2020/07/01	1	48.70	2	47.90	48.80	-1	618	-0.16%
2020/06/24	1	46.80	0	0.00	46.30	1	620	0.16%
2020/06/23	2	47.50	0	0.00	46.55	2	627	0.32%
2020/06/10	0	0.00	10	48.04	48.05	-10	646	-1.55%
2020/06/05	2	50.85	1	51.50	50.50	1	645	0.15%
2020/05/28	0	0.00	1	49.15	47.75	-1	620	-0.16%
2020/05/27	5	49.34	4	49.56	48.25	1	618	0.16%
2020/05/26	1	48.45	0	0.00	48.45	1	602	0.17%
2020/05/25	1	48.30	0	0.00	48.60	1	599	0.17%
2020/05/21	0	0.00	1	46.80	46.20	-1	576	-0.17%
2020/05/20	2	46.88	0	0.00	46.50	2	574	0.35%
2020/05/19	1	46.80	0	0.00	48.00	1	561	0.18%
2020/05/18	0	0.00	1	45.30	45.20	-1	545	-0.18%
2020/05/15	1	45.10	0	0.00	44.95	1	545	0.18%
2020/05/14	1	45.00	0	0.00	43.80	1	543	0.18%
2020/05/11	0	0.00	1	45.90	45.80	-1	550	-0.18%
2020/05/08	3	45.05	0	0.00	45.15	3	547	0.55%
2020/05/07	1	45.30	1	45.50	45.60	0	548	0.00%
2020/04/30	1	45.50	0	0.00	45.90	1	526	0.19%
2020/04/17	0	0.00	2	40.50	39.25	-2	594	-0.34%
2020/04/10	1	38.50	0	0.00	38.40	1	641	0.16%
2020/04/09	0	0.00	1	36.70	36.70	-1	653	-0.15%
2020/03/31	1	34.00	0	0.00	33.70	1	912	0.11%
2020/03/24	1	31.10	1	30.70	30.85	0	969	0.00%
2020/03/20	0	0.00	1	30.60	30.70	-1	972	-0.10%
2020/03/19	1	28.50	0	0.00	28.35	1	979	0.10%
2020/03/16	3	37.03	3	36.50	35.00	0	1,019	0.00%
2020/03/13	0	0.00	10	35.35	36.50	-10	1,067	-0.94%
2020/03/11	10	43.45	0	0.00	42.35	10	1,123	0.89%
2020/03/09	2	44.55	0	0.00	43.00	2	1,266	0.16%
2020/02/27	1	48.10	1	48.80	48.05	0	1,397	0.00%
2020/02/26	1	50.40	0	0.00	49.55	1	1,398	0.07%
2020/02/25	1	48.50	0	0.00	48.50	1	1,422	0.07%
2020/02/21	0	0.00	1	51.50	50.80	-1	1,431	-0.07%
2020/02/20	1	51.80	0	0.00	50.80	1	1,432	0.07%
2020/02/19	1	51.00	1	50.80	51.40	0	1,459	0.00%
2020/02/13	0	0.00	2	51.40	50.30	-2	1,511	-0.13%
2020/02/12	1	50.90	3	50.87	50.20	-2	1,504	-0.13%
2020/02/07	2	49.38	0	0.00	48.60	2	1,487	0.13%
2020/02/06	1	49.95	2	50.60	50.50	-1	1,480	-0.07%
2020/02/05	1	48.75	0	0.00	48.60	1	1,474	0.07%
2020/02/03	7	47.71	1	47.50	47.60	6	1,458	0.41%
2020/01/16	3	61.07	2	60.50	60.70	1	1,409	0.07%
2020/01/10	1	59.10	1	59.60	58.60	0	1,375	0.00%
2020/01/07	2	57.00	0	0.00	58.00	2	1,357	0.15%
2020/01/03	5	59.80	1	61.60	59.20	4	1,335	0.30%
2019/12/31	5	59.30	0	0.00	61.20	5	1,268	0.39%
2019/12/30	1	61.50	0	0.00	59.00	1	1,246	0.08%
2019/12/27	0	0.00	1	58.70	59.60	-1	1,213	-0.08%
2019/12/26	1	58.80	0	0.00	59.70	1	1,145	0.09%
2019/12/19	0	0.00	1	53.10	53.10	-1	1,049	-0.10%
2019/12/18	0	0.00	2	51.80	51.70	-2	1,040	-0.19%
2019/12/12	0	0.00	1	52.90	52.70	-1	1,030	-0.10%
2019/12/11	0	0.00	4	51.65	51.90	-4	1,016	-0.39%
2019/12/10	4	53.45	0	0.00	52.50	4	1,005	0.40%
2019/12/09	1	51.80	1	52.10	51.80	0	982	0.00%
2019/12/06	3	55.37	16	56.83	54.30	-13	977	-1.33%
2019/12/05	0	0.00	1	53.30	53.50	-1	924	-0.11%
2019/12/04	1	56.30	1	56.30	54.20	0	897	0.00%
2019/12/03	3	54.50	0	0.00	55.50	3	775	0.39%
2019/11/27	0	0.00	1	48.25	48.70	-1	637	-0.16%
2019/11/22	0	0.00	3	48.27	47.75	-3	620	-0.48%
2019/11/21	0	0.00	2	48.03	48.30	-2	591	-0.34%
2019/11/20	2	47.50	0	0.00	47.25	2	591	0.34%
2019/11/18	0	0.00	3	46.95	47.50	-3	585	-0.51%
2019/11/13	0	0.00	4	46.35	45.85	-4	545	-0.73%
2019/11/12	5	45.94	8	45.69	45.05	-3	522	-0.57%
2019/11/11	1	43.00	0	0.00	42.15	1	497	0.20%
2019/11/07	1	44.50	0	0.00	44.35	1	497	0.20%
2019/11/06	0	0.00	1	45.05	45.05	-1	499	-0.20%
2019/11/01	3	45.27	0	0.00	45.25	3	509	0.59%
2019/10/30	1	45.50	0	0.00	45.25	1	516	0.19%
2019/10/28	1	46.50	0	0.00	46.00	1	525	0.19%
2019/10/24	4	47.45	0	0.00	47.20	4	545	0.73%
2019/10/23	10	47.63	0	0.00	47.35	10	565	1.77%
2019/10/22	5	47.70	0	0.00	47.95	5	631	0.79%
2019/10/21	4	48.18	0	0.00	47.55	4	652	0.61%
2019/10/07	0	0.00	3	46.18	45.85	-3	572	-0.52%
2019/10/04	1	46.80	2	47.40	46.70	-1	567	-0.18%
2019/10/03	2	45.80	1	45.90	47.25	1	559	0.18%
2019/10/01	2	46.90	0	0.00	47.60	2	546	0.37%
2019/09/27	0	0.00	1	45.90	46.15	-1	515	-0.19%
2019/09/26	0	0.00	1	45.35	45.45	-1	498	-0.20%
2019/09/24	3	45.37	0	0.00	45.55	3	500	0.60%
2019/09/20	0	0.00	1	46.05	44.85	-1	488	-0.20%
2019/09/16	1	43.55	0	0.00	43.40	1	457	0.22%
2019/09/10	0	0.00	2	45.85	46.05	-2	409	-0.49%
2019/09/09	1	41.80	0	0.00	41.90	1	388	0.26%
2019/09/06	0	0.00	1	43.00	42.45	-1	385	-0.26%
2019/08/26	1	41.50	0	0.00	41.30	1	372	0.27%
2019/08/23	0	0.00	2	42.93	42.85	-2	370	-0.54%
2019/08/08	0	0.00	6	41.21	40.95	-6	386	-1.55%
2019/08/06	1	38.50	0	0.00	39.90	1	392	0.25%
2019/08/05	1	41.50	0	0.00	40.75	1	398	0.25%
2019/08/02	0	0.00	1	43.90	42.90	-1	397	-0.25%
2019/07/30	1	44.90	0	0.00	44.90	1	392	0.25%
2019/07/24	0	0.00	1	47.40	48.50	-1	353	-0.28%
2019/07/23	1	45.10	2	44.85	46.40	-1	289	-0.35%
2019/07/17	0	0.00	5	42.90	42.65	-5	296	-1.69%
2019/07/09	6	41.72	0	0.00	41.00	6	486	1.23%
2019/05/28	0	0.00	1	44.30	44.30	-1	558	-0.18%
2019/05/23	1	41.80	0	0.00	41.90	1	558	0.18%
2019/05/15	6	48.00	1	48.00	47.60	5	549	0.91%
2019/05/06	1	46.25	0	0.00	46.25	1	534	0.19%
2019/04/30	1	47.65	0	0.00	47.80	1	515	0.19%
2019/04/22	1	51.70	0	0.00	51.50	1	478	0.21%
2019/04/18	1	55.40	1	54.30	53.80	0	447	0.00%
2019/04/15	0	0.00	1	51.50	53.20	-1	326	-0.31%
2019/04/11	0	0.00	1	47.00	47.50	-1	264	-0.38%
2019/03/11	0	0.00	1	40.65	41.50	-1	173	-0.58%
2019/02/26	0	0.00	1	44.30	43.00	-1	172	-0.58%
2019/02/25	1	42.50	0	0.00	42.60	1	158	0.63%
2019/02/19	1	41.60	0	0.00	42.15	1	145	0.69%
2019/02/15	0	0.00	2	41.73	40.70	-2	143	-1.39%
2019/02/14	1	42.35	0	0.00	42.30	1	143	0.70%
2019/02/13	1	41.60	0	0.00	41.40	1	144	0.69%
2019/01/29	1	41.85	1	41.30	40.20	0	133	0.00%
2019/01/28	0	0.00	1	40.80	41.30	-1	122	-0.82%
2019/01/17	1	38.00	0	0.00	37.80	1	106	0.94%
2019/01/02	1	40.00	0	0.00	40.15	1	88	1.13%
2018/10/23	0	0.00	1	49.40	48.45	-1	60	-1.66%
2018/10/22	1	49.50	0	0.00	49.90	1	59	1.67%
2018/09/28	1	63.50	0	0.00	63.80	1	72	1.38%
2018/09/14	0	0.00	1	65.00	65.10	-1	81	-1.23%
2018/09/07	1	63.10	0	0.00	64.00	1	103	0.97%
2018/08/27	0	0.00	1	65.50	65.20	-1	125	-0.80%
2018/08/24	1	63.10	0	0.00	64.50	1	129	0.77%
2018/06/15	0	0.00	1	90.50	89.60	-1	191	-0.52%
2018/06/14	0	0.00	1	87.10	86.80	-1	195	-0.51%
2018/06/08	1	89.40	1	88.50	89.50	0	200	0.00%
2018/06/06	1	85.70	2	86.25	86.20	-1	207	-0.48%
2018/06/05	1	90.00	0	0.00	85.40	1	211	0.47%
2018/06/04	2	90.05	2	90.75	89.70	0	211	0.00%
2018/06/01	1	82.20	2	83.90	87.70	-1	207	-0.48%
2018/05/31	2	79.25	0	0.00	79.80	2	208	0.96%
2018/05/23	0	0.00	1	80.00	80.00	-1	249	-0.40%
2018/05/09	1	82.80	0	0.00	82.50	1	343	0.29%
2018/05/07	0	0.00	1	83.80	83.20	-1	365	-0.27%
2018/05/04	1	77.00	0	0.00	79.60	1	372	0.27%
2018/04/24	1	84.00	0	0.00	79.30	1	524	0.19%
2018/04/12	0	0.00	1	99.10	100.50	-1	667	-0.15%
2018/04/11	1	89.00	0	0.00	93.80	1	668	0.15%
2018/03/21	0	0.00	1	92.30	92.80	-1	818	-0.12%
2018/03/20	1	91.70	0	0.00	91.50	1	818	0.12%
2018/03/06	0	0.00	1	112.50	109.50	-1	790	-0.13%
2018/02/26	0	0.00	1	116.50	112.50	-1	777	-0.13%
2018/02/23	1	115.50	0	0.00	112.50	1	768	0.13%
2018/02/22	0	0.00	1	114.50	115.00	-1	753	-0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	1	97.90	0	0.00	99.00	1	721	0.14%
2018/02/09	0	0.00	2	98.20	98.50	-2	714	-0.28%
2018/02/07	2	95.50	0	0.00	90.50	2	694	0.29%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/01/30	1	114.00	0	0.00	113.00	1	639	0.16%
2018/01/29	0	0.00	1	115.50	120.00	-1	629	-0.16%
2018/01/26	1	119.00	1	118.00	118.00	0	619	0.00%
2018/01/25	1	119.00	1	118.50	117.00	0	609	0.00%
2018/01/23	0	0.00	10	121.00	125.50	-10	576	-1.74%
2018/01/19	0	0.00	1	123.00	122.00	-1	521	-0.19%
2018/01/18	0	0.00	6	115.00	115.00	-6	480	-1.25%
2018/01/17	0	0.00	3	112.00	111.50	-3	458	-0.65%
2018/01/16	4	111.13	0	0.00	108.00	4	444	0.90%
2018/01/12	6	118.33	0	0.00	119.00	6	411	1.46%
2018/01/11	10	110.50	1	109.00	115.50	9	380	2.36%
2018/01/10	1	112.00	0	0.00	113.00	1	362	0.28%
2018/01/09	1	108.50	2	110.25	116.50	-1	347	-0.29%
2018/01/08	1	107.00	4	109.25	111.00	-3	320	-0.94%
2018/01/05	0	0.00	2	101.00	101.00	-2	284	-0.70%
2018/01/04	1	92.00	1	91.90	92.20	0	262	0.00%
2018/01/03	3	89.17	2	90.65	94.40	1	252	0.40%
2018/01/02	1	88.10	1	86.00	86.00	0	230	0.00%