群翊 (6664)-國票-南科券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
252.0
漲跌
▼9.5
漲幅
-3.63%
成交量
1,473張
產業
上櫃電子零組件類股▲0.29%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	252.50	1	256.00	252.00	0	892	0.00%
2024/05/30	1	271.00	0	0.00	261.50	1	872	0.11%
2024/05/28	0	0.00	1	255.00	264.50	-1	838	-0.12%
2024/05/24	1	240.50	1	237.50	243.00	0	818	0.00%
2024/05/23	1	241.00	1	228.50	231.50	0	812	0.00%
2024/05/22	1	238.00	0	0.00	234.50	1	808	0.12%
2024/05/21	1	240.00	0	0.00	241.00	1	804	0.12%
2024/05/17	1	227.50	2	218.75	221.50	-1	772	-0.13%
2024/05/16	2	226.75	2	226.00	219.50	0	758	0.00%
2024/05/15	1	226.50	0	0.00	225.00	1	748	0.13%
2024/05/14	11	210.23	1	223.50	223.50	10	719	1.39%
2024/05/10	0	0.00	1	185.00	186.00	-1	629	-0.16%
2024/05/02	0	0.00	2	180.50	187.50	-2	584	-0.34%
2024/04/23	2	175.50	0	0.00	174.00	2	547	0.37%
2024/04/22	1	170.00	0	0.00	170.00	1	542	0.18%
2024/04/19	1	176.00	0	0.00	177.00	1	526	0.19%
2024/04/18	0	185.50	12	188.92	185.00	-12	509	-2.36%
2024/04/17	0	0.00	10	180.00	180.50	-10	484	-2.06%
2024/04/16	2	166.75	1	167.50	166.50	1	466	0.21%
2024/04/15	1	179.50	0	0.00	175.00	1	455	0.22%
2024/04/12	0	0.00	2	183.00	184.00	-2	437	-0.46%
2024/04/09	1	172.50	0	0.00	171.50	1	403	0.25%
2024/04/08	1	173.50	0	0.00	171.50	1	398	0.25%
2024/04/02	0	0.00	10	176.50	174.50	-10	385	-2.59%
2024/03/29	0	0.00	1	172.00	172.00	-1	360	-0.28%
2024/03/28	0	0.00	5	170.50	169.00	-5	340	-1.47%
2024/03/26	2	160.50	0	0.00	161.00	2	311	0.64%
2024/03/21	2	163.00	0	0.00	162.00	2	311	0.64%
2024/03/19	1	161.00	0	0.00	161.50	1	304	0.33%
2024/03/18	0	0.00	2	157.00	157.50	-2	295	-0.68%
2024/03/15	2	155.50	0	0.00	155.50	2	312	0.64%
2024/03/12	0	0.00	1	161.00	161.50	-1	317	-0.31%
2024/02/27	0	0.00	0.3	159.00	161.50	-0.3	288	-0.10%
2024/02/16	0	0.00	1	156.50	156.00	-1	299	-0.33%
2024/02/01	1	151.00	0	0.00	150.00	1	367	0.27%
2024/01/16	0	0.00	5	150.30	151.00	-5	427	-1.17%
2024/01/12	5	149.50	0	0.00	148.50	5	432	1.16%
2023/12/12	6.3	153.26	0	0.00	152.00	6.3	466	1.35%
2023/12/11	6	157.58	0	0.00	158.00	6	450	1.33%
2023/12/08	0	0.00	0	164.00	161.50	0	447	-0.01%
2023/12/05	0	0.00	1	163.50	161.00	-1	496	-0.20%
2023/11/29	5	165.00	0	0.00	165.50	5	549	0.91%
2023/11/28	5	164.50	0	0.00	165.00	5	559	0.89%
2023/11/27	10	167.00	0	0.00	163.50	10	571	1.75%
2023/11/24	1	167.50	0	0.00	168.50	1	588	0.17%
2023/11/22	0	0.00	1	172.00	172.00	-1	622	-0.16%
2023/11/20	1	167.00	0	0.00	167.00	1	717	0.14%
2023/11/15	0	0.00	1	172.00	170.50	-1	826	-0.12%
2023/11/13	0	0.00	10	166.95	174.50	-10	924	-1.08%
2023/11/10	10	169.09	0	0.00	164.50	10	1,056	0.95%
2023/11/06	1	161.50	1	163.00	165.00	0	1,095	0.00%
2023/10/31	0	0.00	26	155.44	155.50	-26	1,091	-2.38%
2023/10/30	0	0.00	1	160.00	162.50	-1	1,087	-0.09%
2023/10/27	0	0.00	1	159.50	158.00	-1	1,088	-0.09%
2023/10/26	0	0.00	3	159.50	158.00	-3	1,096	-0.27%
2023/10/25	0	0.00	1	162.50	162.50	-1	1,103	-0.09%
2023/10/24	1	154.00	0	0.00	155.00	1	1,108	0.09%
2023/10/20	0	0.00	0	159.00	158.00	0	1,115	0.00%
2023/10/19	1	158.50	2	159.50	157.50	-1	1,120	-0.09%
2023/10/17	7	162.07	7	161.43	158.50	0	1,125	0.00%
2023/10/16	0	0.00	1	159.00	166.00	-1	1,115	-0.09%
2023/10/13	2	157.50	0	0.00	159.00	2	1,115	0.18%
2023/10/12	1	157.50	3	157.50	159.50	-2	1,129	-0.18%
2023/10/11	3	156.50	0	0.00	154.50	3	1,131	0.27%
2023/10/06	0	0.00	2	155.50	155.00	-2	1,134	-0.18%
2023/10/03	0	0.00	7.5	158.35	159.50	-7.5	1,152	-0.65%
2023/10/02	0	0.00	0.2	160.50	160.50	-0.2	1,153	-0.02%
2023/09/28	0	0.00	2.3	159.35	158.00	-2.3	1,155	-0.20%
2023/09/26	3	158.17	0	0.00	158.00	3	1,163	0.26%
2023/09/22	0	0.00	1	152.00	154.50	-1	1,171	-0.09%
2023/09/21	0	0.00	2	153.00	151.00	-2	1,171	-0.17%
2023/09/20	0	0.00	5	151.50	152.50	-5	1,177	-0.42%
2023/09/19	0	0.00	2	156.00	157.50	-2	1,176	-0.17%
2023/09/15	7	156.36	0	0.00	157.50	7	1,178	0.59%
2023/09/14	5	157.50	2	158.50	157.50	3	1,181	0.25%
2023/09/11	0	0.00	2	156.50	155.50	-2	1,227	-0.16%
2023/09/08	1	168.00	0	0.00	167.00	1	1,233	0.08%
2023/09/07	0	0.00	3	172.33	174.00	-3	1,245	-0.24%
2023/09/06	2	170.50	4	170.00	170.00	-2	1,243	-0.16%
2023/09/05	0	164.50	0	0.00	167.00	0	1,294	0.00%
2023/09/04	0	0.00	5	162.40	162.50	-5	1,326	-0.38%
2023/09/01	0	0.00	2	167.25	164.00	-2	1,324	-0.15%
2023/08/31	2	168.00	3	168.33	168.50	-1	1,311	-0.08%
2023/08/30	0	0.00	2	170.75	170.50	-2	1,299	-0.15%
2023/08/29	1	164.00	1	164.00	164.00	0	1,280	0.00%
2023/08/28	1	164.00	2	165.75	163.50	-1	1,272	-0.08%
2023/08/25	0	0.00	1	174.50	170.00	-1	1,240	-0.08%
2023/08/24	5	168.00	5	171.50	170.00	0	1,209	0.00%
2023/08/23	2	161.00	4	158.13	162.00	-2	1,150	-0.17%
2023/08/22	0	0.00	1	155.00	153.50	-1	1,107	-0.09%
2023/08/21	7	155.21	2	153.00	153.00	5	1,075	0.47%
2023/08/18	9	168.94	7	168.64	169.50	2	1,026	0.19%
2023/08/17	7	166.93	8	170.00	173.00	-1	977	-0.10%
2023/08/16	5	168.50	4.4	168.52	168.00	0.6	888	0.07%
2023/08/15	1	148.50	2	154.00	158.50	-1	730	-0.14%
2023/08/14	3	143.00	3	144.50	144.50	0	685	0.00%
2023/08/11	4	132.00	13	131.77	131.50	-9	650	-1.38%
2023/08/10	6	133.67	2	132.25	132.00	4	650	0.61%
2023/08/08	6	137.25	4	136.88	135.50	2	644	0.31%
2023/08/07	3	135.50	2	135.25	139.00	1	653	0.15%
2023/08/02	1	139.00	5	135.70	134.50	-4	652	-0.61%
2023/08/01	2	140.00	0	0.00	140.00	2	644	0.31%
2023/07/31	1	140.50	2	139.50	136.50	-1	638	-0.16%
2023/07/28	1	137.00	7	140.15	141.50	-6	628	-0.96%
2023/07/27	4	137.25	3	138.50	139.50	1	617	0.16%
2023/07/25	2	131.25	3	135.67	135.50	-1	597	-0.17%
2023/07/24	6	131.75	3	129.83	130.00	3	588	0.51%
2023/07/21	1	133.50	1	134.50	135.00	0	580	0.00%
2023/07/19	1	138.00	0	0.00	134.00	1	577	0.17%
2023/07/18	5	141.10	2	138.50	138.50	3	574	0.52%
2023/07/17	3	141.67	5	143.40	145.00	-2	570	-0.35%
2023/07/14	1	135.50	0	0.00	140.00	1	558	0.18%
2023/07/13	8	133.81	1	134.50	133.50	7	555	1.26%
2023/07/12	4	131.25	0	0.00	130.50	4	550	0.73%
2023/07/11	3	134.50	1	135.50	134.00	2	547	0.37%
2023/07/10	6.4	132.85	2	134.75	135.50	4.4	555	0.80%
2023/07/07	3	141.17	2	142.50	140.50	1	553	0.18%
2023/07/06	1	143.00	0	0.00	143.00	1	555	0.18%
2023/07/05	1	142.50	3	144.67	145.00	-2	555	-0.36%
2023/07/04	3	140.67	6	141.83	144.00	-3	556	-0.54%
2023/07/03	6	136.00	6	137.33	142.00	0	559	0.00%
2023/06/30	5	132.80	2	134.50	136.50	3	557	0.54%
2023/06/29	2	134.50	2	135.25	134.00	0	562	0.00%
2023/06/28	0	136.50	0	0.00	135.00	0	562	0.01%
2023/06/27	5	136.60	3	137.67	136.50	2	555	0.36%
2023/06/26	3	140.33	3	139.67	139.50	0	551	0.00%
2023/06/21	1	139.50	0	0.00	142.00	1	556	0.18%
2023/06/20	3	138.50	0	0.00	139.00	3	552	0.54%
2023/06/19	6	140.25	1	141.50	139.50	5	544	0.92%
2023/06/16	2	144.25	0	0.00	144.50	2	534	0.37%
2023/06/15	3	142.17	6	143.50	144.50	-3	513	-0.58%
2023/06/14	6	141.33	3	143.17	140.00	3	487	0.61%
2023/06/13	9	133.39	2	136.75	139.00	7	456	1.53%
2023/06/12	24	131.25	1	129.50	129.00	23	421	5.45%
2023/06/09	1	134.50	1	132.50	133.00	0	396	0.00%
2023/04/11	0	0.00	20	119.25	121.00	-20	298	-6.69%
2023/04/07	10	116.00	0	115.50	115.50	10	291	3.42%
2023/04/06	10	116.00	0	0.00	118.50	10	287	3.48%
2023/03/30	0	0.00	1	115.00	113.50	-1	271	-0.37%
2023/03/29	0	0.00	0	111.00	112.00	0	261	-0.02%
2023/03/24	1	110.50	0	0.00	110.00	1	263	0.38%
2023/03/23	0.1	106.00	0	0.00	106.00	0.1	254	0.02%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/13	0	0.00	0.1	103.00	103.00	-0.1	332	-0.02%
2023/03/08	1	105.50	2	106.50	105.50	-1	327	-0.31%
2023/03/03	0.1	104.00	0	0.00	102.50	0.1	317	0.02%
2023/03/01	2	100.00	0.1	104.00	101.50	2	308	0.63%
2023/01/12	0.1	93.90	0	0.00	92.50	0.1	212	0.03%
2022/12/20	0	0.00	5	97.00	94.20	-5	189	-2.64%
2022/12/14	4	104.50	0	0.00	102.00	4	177	2.25%
2022/12/09	1	103.00	0	0.00	100.50	1	149	0.67%
2022/12/08	0	0.00	1	101.50	101.00	-1	144	-0.69%
2022/12/06	0	0.00	1	97.60	98.60	-1	124	-0.80%
2022/12/02	1	89.90	0	0.00	89.90	1	96	1.04%
2022/12/01	0	0.00	0	88.91	88.40	0	94	-0.03%
2022/11/23	0.1	87.50	0	0.00	87.00	0.1	93	0.05%
2022/11/15	0	0.00	0	86.80	85.20	0	116	-0.01%
2022/11/10	1	86.80	0	0.00	87.10	1	119	0.84%
2022/08/23	0	0.00	1	89.10	88.80	-1	216	-0.46%
2022/08/22	1	88.10	0	0.00	88.30	1	203	0.49%
2022/05/30	0	0.00	1	103.00	101.50	-1	278	-0.36%
2022/05/26	1	101.00	0	0.00	98.30	1	278	0.36%
2022/05/06	0	0.00	2	85.80	85.90	-2	228	-0.87%
2022/04/08	0	0.00	3	85.83	85.10	-3	253	-1.19%
2022/02/24	0	0.00	8	83.43	83.00	-8	221	-3.62%
2022/02/23	8	82.93	0	0.00	83.60	8	214	3.72%
2022/02/11	3	83.13	3	84.67	84.00	0	197	0.00%
2021/12/29	0	0.00	1	78.50	78.60	-1	108	-0.92%
2021/12/14	0	0.00	1	67.80	67.90	-1	50	-1.97%
2021/11/04	0	0.00	3	65.40	65.60	-3	75	-3.98%
2021/09/29	0	0.00	0	66.10	65.50	0	137	-0.01%
2021/09/14	1	63.90	0	0.00	64.00	1	146	0.68%
2021/09/10	0	0.00	0	64.50	64.40	0	147	-0.01%
2021/08/24	0	0.00	0	68.90	63.10	0	156	0.00%
2021/08/03	0.1	69.60	0	0.00	69.50	0.1	162	0.03%
2021/07/27	0	70.00	0	0.00	69.80	0	165	0.01%
2021/07/26	1	73.80	0	0.00	73.80	1	161	0.62%
2021/07/21	0	0.00	2	72.70	72.20	-2	158	-1.26%
2020/11/03	1	59.40	0	0.00	59.90	1	81	1.23%
2020/06/30	2	63.00	0	0.00	62.80	2	177	1.13%
2020/06/05	2	65.00	0	0.00	65.40	2	205	0.97%
2019/10/16	2	67.00	0	0.00	67.50	2	1,191	0.17%
2019/10/14	0	0.00	1.5	65.30	65.30	-1.5	1,176	-0.13%
2019/10/08	0.2	66.50	0	0.00	66.50	0.2	1,176	0.01%
2019/10/04	0.2	68.90	1	67.80	68.30	-0.8	1,178	-0.07%
2019/10/01	0.2	67.40	1	66.70	67.40	-0.8	1,169	-0.07%
2019/09/25	1	68.60	0	0.00	67.80	1	1,153	0.09%
2019/09/23	0.3	70.70	0	0.00	70.90	0.3	1,118	0.03%
2019/09/19	1	70.90	0	0.00	70.90	1	1,110	0.09%
2019/09/17	2	72.00	0	0.00	71.90	2	1,089	0.18%
2019/09/16	0.2	72.50	0	0.00	72.80	0.2	1,081	0.02%
2019/09/12	0.3	73.90	0	0.00	74.00	0.3	1,048	0.02%
2019/09/11	0.2	71.50	1	72.50	71.90	-0.9	1,016	-0.08%
2019/09/09	1	71.30	0	0.00	70.90	1	981	0.10%
2019/09/06	0.1	71.20	0	0.00	70.80	0.1	972	0.01%
2019/09/03	1	72.60	0	0.00	72.00	1	919	0.11%
2019/09/02	0	0.00	1	75.50	75.10	-1	886	-0.11%
2019/08/30	1	74.50	0	0.00	72.50	1	850	0.12%
2019/08/29	0	0.00	1	77.70	77.00	-1	785	-0.13%
2019/08/28	3	78.23	3	78.10	78.10	0	740	0.00%
2019/08/27	3	74.07	1	77.00	77.00	2	602	0.33%
2019/08/26	2	71.50	0	0.00	70.00	2	472	0.42%
2019/08/23	1	72.10	3	73.23	71.50	-2	432	-0.46%
2019/08/21	3	66.97	13	66.90	69.90	-10	278	-3.59%
2019/08/20	14	64.70	4	63.70	65.30	10	157	6.34%
2019/04/18	0	0.00	1	61.50	60.80	-1	286	-0.35%
2019/04/11	0	0.00	1	64.10	63.50	-1	251	-0.40%
2019/04/10	1	63.60	0	0.00	62.60	1	223	0.45%
2019/04/02	1	64.80	2	63.00	62.40	-1	181	-0.55%
2019/04/01	2	63.50	0	0.00	63.40	2	152	1.31%
2018/09/25	0	0.00	2	55.10	53.10	-2	94	-2.11%
2018/09/17	0	0.00	2	59.70	59.50	-2	76	-2.60%
2018/09/13	1	61.30	0	0.00	59.50	1	70	1.41%