91APP*-KY (6741)-國票-南科券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.1
漲跌
▼1.8
漲幅
-1.88%
成交量
314張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.3	97.00	96.50	-0.3	370	-0.09%
2024/06/05	12	98.78	2	97.30	97.00	10	359	2.78%
2024/05/15	1	91.00	1	91.00	91.20	0	353	0.00%
2024/05/14	1	87.00	0	0.00	87.00	1	339	0.29%
2024/02/27	0	0.00	10	100.00	100.00	-10	502	-1.99%
2024/02/22	0	0.00	1	99.30	99.40	-1	526	-0.19%
2024/02/20	10	100.50	0	0.00	100.00	10	573	1.74%
2024/02/02	0	0.00	1	98.30	95.80	-1	562	-0.18%
2024/01/31	1	96.80	0	0.00	96.60	1	548	0.18%
2023/09/12	1	98.10	1	101.50	101.50	0	1,276	0.00%
2023/07/17	1	126.50	1	127.50	127.00	0	3,716	0.00%
2023/07/11	0	0.00	5	136.50	135.50	-5	3,911	-0.13%
2023/07/07	6	138.75	0	0.00	135.00	6	3,898	0.15%
2023/06/29	1	138.50	1	142.00	141.50	0	3,692	0.00%
2023/06/28	1	134.00	1	135.50	133.00	0	3,599	0.00%
2023/06/14	0	0.00	1	127.00	124.50	-1	3,525	-0.03%
2023/06/13	0	0.00	1	127.00	127.00	-1	3,533	-0.03%
2023/06/12	1	128.50	0	0.00	127.50	1	3,541	0.03%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/08	1	130.50	0	0.00	130.00	1	3,593	0.03%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	1	130.50	0	0.00	130.50	1	3,710	0.03%
2023/06/02	0	0.00	1	132.00	135.00	-1	3,718	-0.03%
2023/05/30	1	130.50	0	0.00	131.00	1	3,782	0.03%
2023/05/26	0	0.00	1	135.50	130.50	-1	3,794	-0.03%
2023/05/25	1	134.00	3	136.50	134.00	-2	3,824	-0.05%
2023/05/24	1	133.50	0	0.00	134.50	1	3,847	0.03%
2023/05/23	2	143.50	0	0.00	141.00	2	3,845	0.05%
2023/05/18	0	0.00	1	148.50	142.00	-1	3,963	-0.03%
2023/05/17	1	147.50	0	0.00	144.50	1	3,922	0.03%
2023/05/10	0	0.00	1	153.50	152.00	-1	3,777	-0.03%
2023/05/09	0	0.00	1	153.50	151.50	-1	3,712	-0.03%
2023/05/08	1	153.50	3	154.33	156.00	-2	3,631	-0.06%
2023/05/05	1	157.50	0	0.00	152.00	1	3,567	0.03%
2023/05/04	5	150.20	7	150.14	151.00	-2	3,418	-0.06%
2023/05/03	16	153.81	18	154.64	151.00	-2	3,328	-0.06%
2023/05/02	5	150.50	10	146.50	148.50	-5	3,138	-0.16%
2023/04/28	19	140.45	18	142.36	145.50	1	2,721	0.04%
2023/04/27	3	127.33	0	0.00	132.50	3	2,412	0.12%
2023/04/26	4	122.00	0	0.00	120.50	4	2,241	0.18%
2023/04/25	0	0.00	4	119.00	120.50	-4	2,280	-0.18%
2023/04/24	6	123.67	0	0.00	121.00	6	2,275	0.26%
2023/04/20	0	0.00	1	122.00	124.50	-1	2,310	-0.04%
2023/04/18	0	0.00	3	121.33	120.50	-3	2,243	-0.13%
2023/04/10	1	111.50	0	0.00	110.50	1	2,509	0.04%
2023/03/27	1	115.50	0	0.00	114.50	1	3,121	0.03%
2023/03/24	4	119.38	0	0.00	116.50	4	3,146	0.13%
2023/03/15	0	0.00	1	116.50	115.50	-1	3,233	-0.03%
2023/03/09	1	133.00	0	0.00	127.50	1	3,164	0.03%
2023/03/03	0	0.00	2	126.00	125.00	-2	3,026	-0.07%
2023/03/02	1	132.50	0	0.00	127.50	1	2,994	0.03%
2023/02/24	0	0.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/23	2	129.25	1	130.50	128.00	1	2,868	0.03%
2023/02/22	1	127.50	1	126.50	125.50	0	2,811	0.00%
2023/02/21	1	127.50	0	0.00	127.00	1	2,766	0.04%
2023/02/20	2	129.25	2	126.50	125.50	0	2,719	0.00%
2023/02/17	1	127.50	0	0.00	127.50	1	2,561	0.04%
2023/02/08	1	114.00	0	0.00	113.00	1	2,297	0.04%
2023/02/02	1	111.00	1	111.00	111.00	0	2,229	0.00%
2023/01/31	0	0.00	1	108.00	110.00	-1	2,196	-0.05%
2023/01/17	0	0.00	1	116.50	114.00	-1	2,138	-0.05%
2023/01/11	1	117.50	0	0.00	116.50	1	1,903	0.05%
2023/01/10	1	114.00	1	113.00	113.00	0	1,843	0.00%
2023/01/05	2	118.75	2	116.75	116.00	0	1,681	0.00%
2023/01/04	2	114.25	2	115.50	119.50	0	1,563	0.00%
2023/01/03	1	109.00	1	110.00	110.00	0	1,433	0.00%
2022/12/29	0	0.00	1	105.50	104.00	-1	1,314	-0.08%
2022/12/28	5	112.80	4	111.13	109.00	1	1,273	0.08%
2022/12/27	2	105.75	3	106.83	112.00	-1	1,208	-0.08%
2022/12/26	0	0.00	1	115.00	105.50	-1	1,147	-0.09%
2022/12/23	2	115.25	1	117.50	114.50	1	1,064	0.09%
2022/12/22	4	114.00	2	117.75	120.50	2	984	0.20%
2022/12/21	0	0.00	1	109.00	111.00	-1	783	-0.13%
2022/12/20	1	106.00	0	0.00	101.00	1	723	0.14%
2022/12/16	4	95.30	4	93.85	93.40	0	552	0.00%
2022/12/02	0	0.00	1	93.60	93.90	-1	233	-0.43%
2022/11/30	2	88.60	1	86.90	87.60	1	201	0.50%
2022/11/10	0	0.00	1	81.50	80.20	-1	224	-0.45%
2022/11/04	1	79.60	0	0.00	79.20	1	251	0.40%
2022/09/23	1	86.70	1	85.50	81.40	0	264	0.00%
2022/07/27	0	0.00	1	107.00	105.00	-1	202	-0.49%
2022/06/30	1	132.00	1	133.50	135.00	0	203	0.00%
2022/05/24	0	0.00	0.1	144.50	137.00	-0.1	345	-0.04%
2022/05/20	0	0.00	0.1	147.50	147.00	-0.1	366	-0.01%
2022/05/16	0	0.00	3	139.17	141.00	-3	377	-0.80%
2022/05/13	1	138.50	0	0.00	141.00	1	380	0.26%
2022/05/12	1	137.00	2	140.00	140.00	-1	383	-0.26%
2022/05/11	1	138.50	0	0.00	141.50	1	386	0.26%
2022/05/10	2	137.75	0	0.00	141.00	2	385	0.52%
2022/05/09	0	0.00	1	144.00	140.00	-1	387	-0.26%
2022/05/06	1	137.00	0	0.00	144.50	1	389	0.26%
2022/05/04	0	0.00	3	140.00	140.00	-3	386	-0.78%
2022/05/03	2	127.50	0	0.00	127.50	2	385	0.52%
2022/04/29	1	131.50	0	0.00	130.50	1	387	0.26%
2022/04/07	0	0.00	5	161.80	160.50	-5	413	-1.21%
2022/03/29	0	0.00	0.1	168.00	168.00	-0.1	402	-0.01%
2022/03/28	1	153.50	0	0.00	153.00	1	400	0.25%
2022/03/25	1	156.00	0	0.00	155.50	1	400	0.25%
2022/03/24	2	160.00	0	0.00	161.00	2	398	0.50%
2022/03/23	1	156.50	0	0.00	164.00	1	423	0.24%
2022/03/04	2	198.25	2	196.75	188.00	0	429	0.00%
2022/02/16	1	212.00	0	0.00	208.00	1	525	0.19%
2022/01/25	0	0.00	2	255.25	249.50	-2	551	-0.36%
2021/11/29	0	0.00	0.1	315.00	302.50	-0.1	714	-0.01%
2021/11/17	0.1	285.00	0	0.00	283.00	0.1	642	0.02%
2021/11/16	2	310.50	0	0.00	292.50	2	643	0.31%
2021/11/02	0	0.00	1.1	278.45	275.00	-1.1	717	-0.15%
2021/10/27	1	277.50	0.1	285.00	270.50	0.9	746	0.13%
2021/10/22	1	272.00	1	271.50	271.50	0	822	0.00%
2021/10/21	0	0.00	1	268.50	266.00	-1	857	-0.12%
2021/10/20	1.1	270.48	1.2	267.89	277.00	-0.1	870	-0.01%
2021/10/15	1	252.00	0	0.00	249.50	1	893	0.11%
2021/10/13	1	248.50	1	244.50	240.00	0	997	0.00%
2021/10/07	0	221.00	0	0.00	217.50	0	1,059	0.00%
2021/09/30	0	218.95	0	0.00	219.00	0	1,164	0.00%
2021/09/24	1	232.00	1	219.00	216.50	0	1,203	0.00%
2021/09/17	0	214.50	1	211.50	214.50	-1	1,234	-0.08%
2021/09/15	0	0.00	1	227.50	230.50	-1	1,271	-0.08%
2021/09/14	0	239.75	0	0.00	231.00	0	1,282	0.00%
2021/09/13	0	0.00	1	236.00	243.50	-1	1,312	-0.08%
2021/09/09	0	252.00	0	0.00	239.00	0	1,317	0.00%
2021/09/07	0	235.00	1	233.50	248.50	-1	1,314	-0.07%
2021/09/01	0	0.00	1	262.00	259.00	-1	1,368	-0.07%
2021/08/26	0	276.00	0	0.00	270.00	0	1,378	0.00%
2021/08/25	0.1	275.25	0	0.00	275.00	0.1	1,386	0.00%
2021/08/24	0.1	282.00	0.1	300.00	274.00	0	1,405	0.00%
2021/08/19	0.1	251.00	0	0.00	245.00	0.1	1,439	0.01%
2021/08/18	0	0.00	1	242.50	265.00	-1	1,469	-0.07%
2021/08/17	0	0.00	2	267.75	257.50	-2	1,492	-0.13%
2021/08/16	0	310.00	1	295.50	286.00	-1	1,489	-0.07%
2021/08/12	1	307.00	0	0.00	317.00	1	1,511	0.07%
2021/08/11	0	0.00	1	312.00	305.00	-1	1,528	-0.07%
2021/08/10	0	0.00	3	307.00	320.00	-3	1,531	-0.20%
2021/08/09	0.1	318.19	0	0.00	300.00	0.1	1,539	0.01%
2021/08/06	0	0.00	1.1	328.31	330.50	-1.1	1,547	-0.07%
2021/08/05	1.4	338.26	1	343.50	328.00	0.4	1,558	0.03%
2021/08/03	1	372.00	0	0.00	375.00	1	1,572	0.06%
2021/08/02	0	0.00	2	372.00	370.50	-2	1,594	-0.13%
2021/07/30	1	390.50	2	389.00	375.00	-1	1,616	-0.06%