晉弘 (6796)-國票-南科券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	83.30	0	0.00	83.40	1	104	0.96%
2024/04/26	1	74.80	0	0.00	75.20	1	113	0.88%
2024/04/18	0	0.00	8	78.20	78.40	-8	113	-7.04%
2024/04/02	1	86.20	0	0.00	86.10	1	108	0.92%
2024/03/29	0	0.00	0.7	87.00	85.50	-0.7	108	-0.65%
2024/03/28	0	0.00	0.2	86.95	86.10	-0.2	108	-0.18%
2024/03/27	0	0.00	0.1	87.10	86.00	-0.1	108	-0.09%
2024/03/20	1	89.90	0	0.00	89.70	1	103	0.97%
2024/03/14	0.1	91.30	0	0.00	91.30	0.1	109	0.09%
2024/03/12	0	0.00	0.1	95.20	94.50	-0.1	106	-0.09%
2024/03/11	2	94.80	0	0.00	94.90	2	105	1.90%
2024/03/07	1	94.70	0	0.00	96.70	1	104	0.96%
2024/03/04	2	97.70	0	0.00	97.70	2	99	2.02%
2024/02/27	1	99.10	0	0.00	99.50	1	108	0.92%
2024/02/22	1	99.80	0	0.00	100.00	1	108	0.92%
2024/01/30	2	102.00	0	0.00	102.50	2	119	1.68%
2024/01/25	0	0.00	3	109.17	105.00	-3	118	-2.54%
2024/01/09	2	104.00	0	0.00	104.00	2	116	1.71%
2024/01/04	2	104.00	0	0.00	103.50	2	121	1.64%
2023/12/15	2	112.00	0	0.00	111.00	2	148	1.34%
2023/12/14	0	0.00	2	112.50	112.50	-2	147	-1.36%
2023/11/27	2	107.50	0	0.00	107.50	2	175	1.14%
2023/11/14	1	103.50	0	0.00	103.50	1	181	0.55%
2023/11/09	1	106.00	0	0.00	106.50	1	183	0.55%
2023/11/03	3	110.67	0	0.00	108.50	3	239	1.25%
2023/10/20	0	0.00	2	107.75	107.50	-2	498	-0.40%
2023/09/25	0	0.00	1	109.50	109.00	-1	808	-0.12%
2023/09/22	0.4	105.75	0	0.00	106.50	0.4	808	0.05%
2023/09/19	0.1	107.50	0	0.00	107.00	0.1	821	0.01%
2023/09/11	1	106.50	0	0.00	106.50	1	825	0.12%
2023/08/31	1	121.50	1	119.50	119.00	0	814	0.00%
2023/08/14	2	107.00	6	105.50	106.50	-4	774	-0.52%
2023/08/11	0	0.00	1	113.00	112.00	-1	765	-0.13%
2023/08/10	4	117.38	1	122.00	116.00	3	755	0.40%
2023/08/08	2	112.00	0	0.00	111.00	2	714	0.28%
2023/07/31	0	0.00	1	121.00	118.00	-1	683	-0.15%
2023/07/26	2	133.75	1	139.00	131.00	1	622	0.16%
2023/07/25	1	148.50	1	149.50	143.00	0	574	0.00%
2023/07/20	1	127.50	0	0.00	125.00	1	346	0.29%
2023/07/19	0	0.00	2	131.00	131.00	-2	298	-0.67%
2023/07/18	7	130.29	5	116.00	119.50	2	228	0.88%
2023/07/14	0	0.00	3	110.50	110.50	-3	183	-1.63%
2023/07/12	2	99.80	1	99.50	99.50	1	180	0.55%
2023/07/11	2	102.50	8	103.00	101.50	-6	186	-3.22%
2023/07/10	8	103.13	0	0.00	103.00	8	198	4.03%
2023/06/26	0	0.00	1	103.00	102.50	-1	227	-0.44%
2023/04/25	1	99.00	0	0.00	97.60	1	701	0.14%
2023/04/17	1	106.50	0	0.00	105.50	1	646	0.15%
2023/04/12	0	0.00	1	106.00	106.00	-1	620	-0.16%
2023/03/28	5	104.00	5	103.00	102.50	0	587	0.00%
2023/03/23	0	0.00	1	101.50	101.50	-1	564	-0.18%
2023/03/03	1	115.50	1	117.00	111.50	0	492	0.00%
2023/02/23	1	101.00	0	0.00	102.00	1	389	0.26%
2023/02/22	0	0.00	1	99.70	99.70	-1	383	-0.26%
2023/02/15	1	99.90	0	0.00	99.90	1	343	0.29%
2023/02/14	0	0.00	2.5	106.88	102.50	-2.5	330	-0.76%
2023/02/13	0	0.00	0.5	99.90	99.90	-0.5	282	-0.18%
2023/02/10	0.5	96.30	0	0.00	90.90	0.5	277	0.18%
2023/02/07	0	0.00	0.5	104.50	102.50	-0.5	242	-0.21%
2023/02/03	1	96.00	0	0.00	90.40	1	183	0.54%
2023/01/31	0	0.00	1	75.00	75.80	-1	134	-0.74%
2023/01/30	0	0.00	1	75.49	75.30	-1	135	-0.74%
2023/01/17	0	0.00	0	73.10	74.90	0	139	-0.02%
2023/01/09	0	0.00	0	73.40	73.70	0	153	-0.01%
2023/01/05	1	72.50	0	0.00	72.50	1	164	0.61%
2022/12/27	1	73.80	0	0.00	73.00	1	185	0.54%
2022/12/19	0	0.00	1	76.20	76.10	-1	233	-0.43%
2022/11/30	0	0.00	1	77.40	78.50	-1	308	-0.32%
2022/11/18	1	75.60	0	0.00	75.70	1	344	0.29%
2022/11/16	0	0.00	0	75.70	75.60	0	382	-0.01%
2022/10/27	0	0.00	0.1	74.80	74.30	-0.1	626	-0.01%
2022/10/18	0.1	78.20	0	0.00	78.20	0.1	727	0.01%
2022/10/13	0	0.00	1	77.20	72.00	-1	785	-0.13%
2022/09/29	0	0.00	1	86.10	85.00	-1	943	-0.11%
2022/09/28	1	82.10	6	85.18	82.40	-5	949	-0.53%
2022/09/27	1	89.80	0	0.00	91.00	1	940	0.11%
2022/09/26	1	98.00	0	0.00	97.00	1	932	0.11%
2022/09/23	0	0.00	1	102.00	107.00	-1	921	-0.11%
2022/09/21	2	95.70	0	0.00	94.80	2	906	0.22%
2022/09/19	13	100.32	0	98.50	97.20	13	899	1.44%
2022/09/16	3	106.50	0	0.00	105.00	3	891	0.34%
2022/09/15	1	110.50	0	0.00	109.50	1	886	0.11%
2022/09/14	2	110.50	1	110.50	111.00	1	890	0.11%
2022/09/13	1	110.50	0	0.00	110.00	1	899	0.11%
2022/09/06	1	112.50	0	0.00	112.50	1	902	0.11%
2022/09/05	0	0.00	1	115.50	117.00	-1	891	-0.11%
2022/09/02	1	110.00	0	0.00	109.00	1	882	0.11%
2022/09/01	1	111.50	0	0.00	110.50	1	879	0.11%
2022/08/30	1	112.50	0	0.00	114.50	1	871	0.11%
2022/08/26	2	118.50	1	122.00	117.50	1	869	0.11%
2022/08/25	1	120.50	0	0.00	119.00	1	869	0.12%
2022/08/24	1	124.50	0	0.00	123.00	1	877	0.11%
2022/08/22	0	0.00	1	118.00	127.50	-1	834	-0.12%
2022/08/17	1	116.50	0	0.00	115.00	1	785	0.13%
2022/08/16	0	0.00	1	116.50	120.00	-1	775	-0.13%
2022/08/15	2	112.75	1	118.00	113.50	1	760	0.13%
2022/08/11	1	118.55	0	0.00	119.50	1	739	0.14%
2022/08/10	0	0.00	2	122.50	124.00	-2	726	-0.28%
2022/08/09	1	101.00	3	107.50	119.50	-2	696	-0.29%
2022/08/08	2	110.75	0	0.00	109.00	2	671	0.30%
2022/08/05	1	122.00	4	122.13	121.00	-3	651	-0.46%
2022/08/04	3	124.50	5	126.90	126.50	-2	627	-0.32%
2022/08/03	2	133.50	1	140.00	134.00	1	597	0.17%
2022/07/29	0	0.00	2	119.00	123.00	-2	536	-0.37%
2022/07/28	4	107.25	1	109.50	112.00	3	525	0.57%
2022/07/27	0	0.00	1	115.00	115.00	-1	508	-0.20%
2022/07/22	0	0.00	1	117.00	120.00	-1	487	-0.21%
2022/07/21	0	0.00	1	111.50	111.50	-1	458	-0.22%
2022/07/20	0	0.00	4	101.38	101.50	-4	436	-0.92%
2022/07/19	1	92.70	0	0.00	92.50	1	416	0.24%
2022/07/15	0	0.00	1	84.10	83.10	-1	382	-0.26%
2022/07/13	1	89.00	3	85.90	86.40	-2	360	-0.56%
2022/07/12	2	85.50	0	0.00	87.00	2	336	0.59%
2022/07/11	0	0.00	1	75.70	79.90	-1	301	-0.33%
2022/07/08	1	71.60	1	74.90	72.70	0	277	0.00%
2022/07/07	5	73.64	6.1	73.94	76.10	-1.1	261	-0.42%
2022/07/06	1	70.80	2	70.80	70.80	-1	229	-0.44%
2022/07/01	1	55.00	0	0.00	53.30	1	215	0.46%
2022/06/30	0	0.00	1	56.30	56.30	-1	212	-0.47%
2022/06/14	3	46.83	0	0.00	47.10	3	152	1.97%
2022/06/07	2	48.63	1	48.10	50.90	1	140	0.71%
2022/06/02	4	51.45	1	51.20	50.80	3	129	2.31%
2022/06/01	1	53.80	0	0.00	53.80	1	121	0.82%