東捷 (8064)-國票-南科券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.65
漲跌
▲1.20
漲幅
+3.39%
成交量
5,684張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	36.33	3	36.20	36.65	1	10,468	0.01%
2024/06/11	3	35.48	31	35.39	35.45	-28	10,452	-0.27%
2024/06/07	34	36.59	5	37.07	36.55	29	10,631	0.27%
2024/06/06	1	34.00	0	0.00	34.20	1	10,420	0.01%
2024/06/05	1	35.50	5	35.05	34.80	-4	10,382	-0.04%
2024/06/04	0	0.00	0.5	36.35	36.30	-0.5	10,377	-0.01%
2024/06/03	7	37.54	40	37.04	37.10	-33	10,382	-0.32%
2024/05/31	2	36.73	10	36.00	36.40	-8	10,345	-0.08%
2024/05/30	2	38.55	4	37.96	38.05	-2	10,256	-0.02%
2024/05/29	20	38.43	32	37.59	38.20	-12	10,134	-0.12%
2024/05/28	79	38.17	19	38.61	38.25	60	10,186	0.59%
2024/05/27	10	36.75	0	0.00	37.40	10	9,489	0.11%
2024/05/24	7	32.99	21	32.83	34.00	-14	9,659	-0.14%
2024/05/23	5.3	31.63	8	32.55	31.85	-2.7	9,548	-0.03%
2024/05/22	45.7	33.06	44	32.95	32.45	1.7	10,106	0.02%
2024/05/21	0	0.00	22	32.03	31.95	-22	9,797	-0.22%
2024/05/20	5	29.95	5	30.26	30.15	0	10,087	0.00%
2024/05/17	1	29.85	0	0.00	29.80	1	10,377	0.01%
2024/05/16	15	30.35	16	30.60	29.95	-1	10,658	-0.01%
2024/05/15	4	30.18	0	0.00	30.10	4	10,739	0.04%
2024/05/13	3	29.32	0	0.00	28.90	3	10,880	0.03%
2024/05/10	26	28.62	0	0.00	29.30	26	10,897	0.24%
2024/05/09	2	29.35	0	0.00	29.25	2	10,892	0.02%
2024/05/08	4	30.45	2	30.00	29.85	2	10,914	0.02%
2024/05/07	3	30.98	0	0.00	30.50	3	11,148	0.03%
2024/05/06	6	30.78	3	30.55	30.20	3	11,282	0.03%
2024/05/03	2	31.98	1	31.60	30.90	1	11,195	0.01%
2024/05/02	14	33.20	15	34.24	32.85	-1	11,078	-0.01%
2024/04/30	1	36.00	0	0.00	36.50	1	10,565	0.01%
2024/04/29	3	31.53	32	32.15	33.20	-29	10,465	-0.28%
2024/04/26	5	31.01	2	31.23	30.20	3	10,145	0.03%
2024/04/25	1	29.65	2	29.60	29.80	-1	9,921	-0.01%
2024/04/24	5	30.26	25	30.34	29.80	-20	9,896	-0.20%
2024/04/22	65	29.10	63	28.46	28.50	2	9,672	0.02%
2024/04/19	2	28.85	1	28.10	28.50	1	9,514	0.01%
2024/04/18	5	29.85	2	29.65	29.45	3	9,439	0.03%
2024/04/17	16	29.93	0	0.00	30.10	16	9,385	0.17%
2024/04/16	6	28.35	1	27.80	28.25	5	9,253	0.05%
2024/04/15	33	29.71	30	29.30	29.10	3	9,189	0.03%
2024/04/12	18	29.88	20	30.52	30.25	-2	9,131	-0.02%
2024/04/11	10	28.35	2	28.85	28.35	8	8,966	0.09%
2024/04/10	3	30.03	0	0.00	29.35	3	8,875	0.03%
2024/04/09	1	29.85	3	29.90	29.85	-2	8,775	-0.02%
2024/04/08	8	30.31	5	30.46	30.45	3	8,662	0.03%
2024/04/03	22	31.80	29	32.27	30.45	-7	8,465	-0.08%
2024/04/02	4	29.80	4	30.11	29.95	0	7,738	0.00%
2024/04/01	1	29.20	22	29.57	29.05	-21	7,502	-0.28%
2024/03/28	10	29.15	1	29.35	28.65	9	7,366	0.12%
2024/03/27	0	0.00	1	28.65	28.60	-1	7,284	-0.01%
2024/03/26	1	28.30	15	27.87	27.60	-14	7,228	-0.19%
2024/03/25	15	29.50	2	29.50	29.20	13	7,153	0.18%
2024/03/22	0	0.00	1	28.20	28.50	-1	6,987	-0.01%
2024/03/21	5	28.97	1	28.20	28.25	4	6,940	0.06%
2024/03/19	1	29.15	1	29.30	29.55	0	6,803	0.00%
2024/03/15	1	28.70	0	0.00	27.75	1	6,499	0.02%
2024/03/13	18	31.16	39	29.95	28.90	-21	6,337	-0.33%
2024/03/12	23	29.25	24	29.93	30.10	-1	6,074	-0.02%
2024/03/08	3	26.35	0	0.00	26.60	3	5,863	0.05%
2024/03/07	7	28.10	3	29.60	27.65	4	5,751	0.07%
2024/03/05	21	28.22	12	30.33	29.05	9	5,541	0.16%
2024/03/04	6	31.19	3	31.42	30.50	3	5,345	0.06%
2024/03/01	7	32.58	32	32.86	31.45	-25	5,178	-0.48%
2024/02/29	1	30.85	2	30.33	30.15	-1	4,711	-0.02%
2024/02/27	15	30.22	30	30.31	30.85	-15	4,519	-0.33%
2024/02/26	14	29.66	3	29.63	29.50	11	4,173	0.26%
2024/02/23	57	30.96	13	30.11	29.45	44	3,905	1.13%
2024/02/22	5	28.63	14	27.66	29.40	-9	3,170	-0.28%
2024/02/21	18	26.31	10.4	25.95	26.75	7.6	2,958	0.26%
2024/02/20	6	24.64	8	24.44	24.35	-2	2,509	-0.08%
2024/02/19	22	24.36	19	23.95	23.55	3	2,132	0.14%
2024/02/16	5	23.50	2	23.00	23.50	3	1,806	0.17%
2024/02/15	0	0.00	1	20.70	21.40	-1	1,590	-0.06%
2024/02/05	1	22.70	0	0.00	22.05	1	1,515	0.07%
2024/02/02	1	20.90	0	0.00	21.65	1	1,354	0.07%
2024/02/01	1	21.80	3	21.83	21.45	-2	1,300	-0.15%
2024/01/31	0	0.00	20	21.70	21.60	-20	1,243	-1.61%
2024/01/30	2	21.90	0	0.00	22.00	2	1,174	0.17%
2024/01/29	3	21.27	0	0.00	21.40	3	859	0.35%
2024/01/26	0	0.00	1	19.95	20.45	-1	607	-0.16%
2024/01/25	22	20.88	25	20.82	20.40	-3	569	-0.53%
2024/01/19	0	0.00	17	19.20	18.95	-17	340	-4.99%
2023/12/15	20	18.30	0	0.00	18.20	20	782	2.56%
2023/12/13	0	0.00	3	18.25	18.15	-3	783	-0.38%
2023/09/20	0	0.00	1	20.35	20.35	-1	1,010	-0.10%
2023/09/07	0	0.00	1	18.90	19.25	-1	880	-0.11%
2023/09/06	2	19.25	2	19.30	19.10	0	890	0.00%
2023/09/05	5	18.20	5	18.75	18.75	0	800	0.00%
2023/08/28	0	0.00	1	17.75	17.60	-1	867	-0.12%
2023/08/10	0	0.00	1	18.00	18.00	-1	943	-0.11%
2023/08/04	0	0.00	2	18.33	18.30	-2	935	-0.21%
2023/08/01	0	0.00	1	18.00	18.00	-1	927	-0.11%
2023/07/12	5	18.00	0	0.00	17.75	5	924	0.54%
2023/07/11	1	18.40	0	0.00	18.20	1	919	0.11%
2023/06/29	0	0.00	5	20.65	20.60	-5	825	-0.61%
2023/06/28	5	20.90	0	0.00	20.65	5	829	0.60%
2023/06/27	0	0.00	1	20.45	20.40	-1	843	-0.12%
2023/06/26	0	0.00	2	21.05	20.90	-2	864	-0.23%
2023/06/21	0	0.00	5	20.95	21.10	-5	859	-0.58%
2023/06/19	6	21.20	2	21.03	20.95	4	829	0.48%
2023/06/14	2	19.75	0	0.00	19.70	2	798	0.25%
2023/06/05	0	0.00	4	20.75	20.85	-4	735	-0.54%
2023/05/25	0	0.00	1	20.05	20.05	-1	676	-0.15%
2023/05/22	0	0.00	2	20.00	19.95	-2	641	-0.31%
2023/05/19	0	0.00	2	19.65	19.65	-2	629	-0.32%
2023/05/17	0	0.00	1	19.65	19.70	-1	629	-0.16%
2023/05/11	0	0.00	5	19.19	19.15	-5	616	-0.81%
2023/04/18	5	19.98	0	0.00	19.95	5	641	0.78%
2023/03/30	1	20.10	1	20.00	20.05	0	547	0.00%
2023/03/29	0	0.00	2	19.65	19.80	-2	534	-0.37%
2023/03/28	19	20.15	2	20.55	19.65	17	532	3.19%
2023/03/27	1	20.30	2	20.05	20.15	-1	514	-0.19%
2023/03/24	1	19.55	0	0.00	19.50	1	481	0.21%
2023/03/23	1	19.35	1	19.25	19.30	0	463	0.00%
2023/03/21	2	19.35	3	19.35	19.35	-1	449	-0.22%
2023/03/14	1	18.20	0	0.00	18.20	1	422	0.24%
2023/03/13	2	18.30	0	0.00	18.35	2	426	0.47%
2023/03/09	0	0.00	1	18.15	18.10	-1	404	-0.25%
2023/03/08	4	18.10	0	0.00	18.15	4	406	0.98%
2023/03/07	2	18.15	0	0.00	18.20	2	402	0.50%
2023/03/03	0	0.00	4	18.10	18.10	-4	394	-1.01%
2023/03/01	1	17.85	0	0.00	17.80	1	391	0.26%
2023/02/23	3	17.80	0	0.00	17.90	3	389	0.77%
2023/02/21	1	17.80	0	0.00	17.85	1	393	0.25%
2023/02/16	0	0.00	1	17.75	17.75	-1	407	-0.25%
2023/02/15	3	17.30	0	0.00	17.35	3	405	0.74%
2023/02/14	1	17.45	0	0.00	17.45	1	404	0.25%
2023/02/08	0	0.00	0	18.00	17.80	0	411	0.00%
2023/01/09	0	0.00	1	17.10	17.05	-1	335	-0.30%
2023/01/06	4	16.93	0	0.00	16.75	4	341	1.17%
2022/12/09	1	17.50	1	17.90	17.65	0	281	0.00%
2022/12/02	1	16.90	2	16.90	16.90	-1	231	-0.43%
2022/11/16	0	0.00	5	15.76	15.80	-5	215	-2.32%
2022/11/15	7	15.93	0	0.00	16.10	7	210	3.32%
2022/11/08	0	0.00	5	14.95	15.00	-5	200	-2.49%
2022/11/07	5	15.25	0	0.00	15.10	5	197	2.53%
2022/10/25	0	0.00	2	13.70	13.80	-2	193	-1.04%
2022/10/18	2	13.95	0	0.00	14.10	2	189	1.05%
2022/10/14	0	0.00	1	13.95	13.90	-1	190	-0.53%
2022/09/26	0	0.00	3	14.10	14.20	-3	213	-1.40%
2022/09/14	0	0.00	5	14.96	15.05	-5	247	-2.02%
2022/08/26	0	0.00	2	15.95	15.95	-2	267	-0.75%
2022/07/05	2	16.40	0	0.00	16.45	2	364	0.55%
2022/06/17	0	0.00	6	17.72	17.70	-6	560	-1.07%
2022/06/02	3	18.80	0	0.00	18.85	3	599	0.50%
2022/06/01	4	18.78	0	0.00	18.80	4	606	0.66%
2022/05/27	1	18.60	2	18.60	18.60	-1	607	-0.16%
2022/05/26	3	18.55	0	0.00	18.45	3	610	0.49%
2022/05/25	0	0.00	0	18.30	18.50	0	610	0.00%
2022/05/24	2	18.48	0	0.00	18.20	2	623	0.32%
2022/05/16	0	0.00	0.1	18.05	18.05	-0.1	631	-0.01%
2022/05/06	5	18.59	0	0.00	18.75	5	647	0.77%
2022/03/22	0	0.00	2	21.35	21.30	-2	1,483	-0.13%
2022/02/15	2	19.65	0	0.00	19.65	2	2,808	0.07%
2022/02/08	0	0.00	1	20.25	20.25	-1	2,893	-0.03%
2022/02/07	2	19.25	0	0.00	19.80	2	2,903	0.07%
2022/01/14	0	0.00	1	20.20	20.15	-1	3,059	-0.03%
2022/01/13	4	20.79	0	0.00	20.85	4	3,062	0.13%
2022/01/07	1	21.00	0	0.00	21.15	1	3,032	0.03%
2022/01/05	1	22.70	1	22.35	22.10	0	3,035	0.00%
2022/01/04	0	0.00	7	22.26	22.05	-7	3,034	-0.23%
2022/01/03	6	22.38	0	0.00	22.20	6	3,027	0.20%
2021/12/30	0	0.00	3	22.05	21.80	-3	3,011	-0.10%
2021/12/29	2	22.15	4	22.20	22.30	-2	3,025	-0.07%
2021/12/28	1	22.20	3	22.20	22.10	-2	3,044	-0.07%
2021/12/27	12	22.46	3	22.40	22.90	9	3,119	0.29%
2021/12/24	3	22.12	16	22.37	22.05	-13	3,061	-0.42%
2021/12/09	4	21.68	0	0.00	21.55	4	3,385	0.12%
2021/12/08	0	0.00	2	22.05	21.60	-2	3,445	-0.06%
2021/12/07	2	21.60	2	22.00	21.55	0	3,562	0.00%
2021/12/03	2	21.20	3	21.32	21.25	-1	3,670	-0.03%
2021/12/02	2	20.90	0	0.00	20.85	2	3,788	0.05%
2021/11/26	1	21.10	0	0.00	21.05	1	4,847	0.02%
2021/11/25	2	22.15	5	22.27	21.80	-3	4,907	-0.06%
2021/11/24	6	23.48	7	23.49	22.80	-1	4,895	-0.02%
2021/11/23	2	21.60	0	0.00	22.40	2	4,547	0.04%
2021/11/22	2	21.60	2	22.15	22.20	0	4,499	0.00%
2021/11/19	1	21.80	2	22.30	21.65	-1	4,618	-0.02%
2021/11/18	4	22.45	0	0.00	22.10	4	4,604	0.09%
2021/11/17	5	22.50	3	22.40	22.20	2	4,582	0.04%
2021/11/16	2	21.80	4	21.63	22.15	-2	4,541	-0.04%
2021/11/15	2	20.85	1	20.90	20.85	1	4,470	0.02%
2021/11/12	0	0.00	2	20.45	20.15	-2	4,483	-0.04%
2021/11/11	2	20.70	0	0.00	20.35	2	4,598	0.04%
2021/11/03	0	0.00	1	20.70	20.40	-1	4,805	-0.02%
2021/11/02	4	20.50	3	20.47	20.10	1	4,854	0.02%
2021/11/01	1	20.80	2	20.40	20.65	-1	4,992	-0.02%
2021/10/29	0	0.00	2	20.05	19.75	-2	5,192	-0.04%
2021/10/26	2	19.50	0	0.00	19.25	2	5,428	0.04%
2021/10/20	0	0.00	3	18.55	18.85	-3	6,285	-0.05%
2021/10/19	3	18.40	0	0.00	18.45	3	6,738	0.04%
2021/10/13	10	18.04	3	18.70	17.35	7	7,128	0.10%
2021/10/12	1	18.70	0	0.00	18.75	1	7,233	0.01%
2021/10/07	1	19.20	0	0.00	19.20	1	7,934	0.01%
2021/10/05	0	0.00	2	19.10	19.20	-2	8,346	-0.02%
2021/10/04	1	19.35	5	19.87	19.25	-4	8,334	-0.05%
2021/09/30	5	22.48	4	22.09	22.10	1	8,135	0.01%
2021/09/29	4	22.04	19	22.06	21.70	-15	8,041	-0.19%
2021/09/28	3	22.00	2	22.60	22.60	1	7,940	0.01%
2021/09/27	1	21.50	8	21.24	21.25	-7	7,860	-0.09%
2021/09/24	1	21.55	1	21.65	21.55	0	7,853	0.00%
2021/09/23	19	21.97	3	21.58	21.80	16	7,843	0.20%
2021/09/22	3	21.35	0	0.00	21.45	3	7,737	0.04%
2021/09/17	1	21.35	0	0.00	21.40	1	7,691	0.01%
2021/09/16	2	21.55	4	21.23	21.05	-2	7,722	-0.03%
2021/09/14	1	21.40	3	21.78	21.20	-2	7,992	-0.03%
2021/09/13	2	22.05	13	21.68	21.90	-11	8,020	-0.14%
2021/09/10	2	22.35	2	22.70	22.10	0	8,289	0.00%
2021/09/09	3	22.80	0	0.00	23.50	3	8,233	0.04%
2021/09/08	2	23.00	5	22.50	22.20	-3	8,151	-0.04%
2021/09/07	2	22.80	11	22.30	22.80	-9	8,093	-0.11%
2021/09/06	11	24.09	9	23.89	22.95	2	7,963	0.03%
2021/09/03	14	23.94	11	23.87	23.60	3	7,757	0.04%
2021/09/02	19	23.85	3	22.92	24.20	16	7,572	0.21%
2021/09/01	7	23.46	3	22.90	23.45	4	7,286	0.05%
2021/08/31	6	22.25	0	0.00	22.45	6	6,871	0.09%
2021/08/30	8	22.08	0	0.00	21.50	8	6,773	0.12%
2021/08/27	0	0.00	5	21.81	21.45	-5	6,707	-0.07%
2021/08/26	1	21.55	4	21.66	21.65	-3	6,670	-0.04%
2021/08/25	11	21.82	3	21.85	21.65	8	6,678	0.12%
2021/08/24	0	0.00	4	20.85	21.20	-4	6,620	-0.06%
2021/08/23	2	21.80	10	21.37	21.10	-8	7,083	-0.11%
2021/08/20	8	21.11	0	0.00	21.10	8	7,024	0.11%
2021/08/19	2	20.40	2	20.20	20.20	0	6,935	0.00%
2021/08/18	2	19.50	0	0.00	20.40	2	6,883	0.03%
2021/08/17	0	0.00	2	19.30	19.40	-2	6,870	-0.03%
2021/08/13	2	20.10	2	20.00	19.90	0	6,686	0.00%
2021/08/11	11	19.75	10	19.35	19.35	1	6,612	0.02%
2021/08/10	3	21.15	8	20.25	20.00	-5	6,559	-0.08%
2021/08/09	4	21.08	11	20.96	20.85	-7	6,522	-0.11%
2021/08/06	4	21.15	0	0.00	21.10	4	6,464	0.06%
2021/08/05	18	21.86	8	22.48	21.80	10	6,405	0.16%
2021/08/04	2	21.95	16	22.14	22.00	-14	6,249	-0.22%
2021/08/03	23	21.71	16	21.77	21.60	7	6,041	0.12%
2021/08/02	1	20.60	3	20.70	20.65	-2	5,873	-0.03%
2021/07/30	0	0.00	5	21.70	20.80	-5	5,845	-0.09%
2021/07/29	6	21.25	2	21.00	21.55	4	5,772	0.07%
2021/07/28	5	21.20	19	20.22	20.75	-14	5,712	-0.25%
2021/07/27	19	21.62	0	0.00	21.35	19	5,574	0.34%
2021/07/26	9	22.17	10	22.12	22.75	-1	5,402	-0.02%
2021/07/23	6	20.88	12	21.27	21.30	-6	5,008	-0.12%
2021/07/22	4	19.78	2	19.40	19.40	2	4,595	0.04%
2021/07/21	2	19.43	7	19.49	19.00	-5	4,727	-0.11%
2021/07/19	4	20.09	6	20.18	20.10	-2	4,531	-0.04%
2021/07/16	11	20.74	0	0.00	20.95	11	4,545	0.24%
2021/07/15	10	21.21	38	21.04	21.30	-28	4,516	-0.62%
2021/07/14	12	20.23	8	19.66	19.40	4	4,356	0.09%
2021/07/13	18	20.52	27	20.52	20.90	-9	4,187	-0.21%
2021/07/12	17	19.86	8	19.73	19.45	9	3,807	0.24%
2021/07/09	6	19.43	2	18.90	19.25	4	3,832	0.10%
2021/07/08	5	19.04	0	0.00	18.95	5	3,871	0.13%
2021/07/07	2	19.00	4	18.78	18.80	-2	3,940	-0.05%
2021/07/05	2	18.95	0	0.00	19.05	2	4,341	0.05%
2021/07/02	2	18.38	0	0.00	18.50	2	4,693	0.04%
2021/06/30	1	18.70	3	18.90	18.70	-2	4,731	-0.04%
2021/06/29	3	18.58	0	0.00	18.60	3	4,715	0.06%
2021/06/28	3	19.53	2	19.25	19.10	1	4,684	0.02%
2021/06/24	16	20.03	22	20.30	20.05	-6	4,602	-0.13%
2021/06/23	12	18.94	12	19.14	18.90	0	4,311	0.00%
2021/06/22	1	18.65	7	18.56	18.80	-6	4,267	-0.14%
2021/06/21	25	19.51	10	19.65	19.25	15	4,185	0.36%
2021/06/18	4	17.50	4	17.95	18.35	0	3,926	0.00%
2021/06/16	6	17.25	0	0.00	17.20	6	3,888	0.15%
2021/06/11	6	17.18	0	0.00	17.15	6	3,974	0.15%
2021/06/03	0	0.00	4	17.70	17.65	-4	3,890	-0.10%
2021/06/02	1	18.30	5	17.70	17.95	-4	3,882	-0.10%
2021/06/01	1	17.85	1	18.25	18.35	0	3,838	0.00%
2021/05/25	0	0.00	1	16.45	16.50	-1	3,188	-0.03%
2021/05/20	5	15.20	10	14.98	14.95	-5	3,164	-0.16%
2021/05/18	0	0.00	6	14.60	15.10	-6	3,162	-0.19%
2021/05/17	0	0.00	3	14.55	13.90	-3	3,158	-0.09%
2021/05/14	1	15.65	0	0.00	15.10	1	3,140	0.03%
2021/05/11	1	17.35	2	17.55	16.75	-1	3,075	-0.03%
2021/05/10	2	17.35	0	0.00	17.30	2	3,042	0.07%
2021/05/06	0	0.00	1	17.10	17.10	-1	3,030	-0.03%
2021/05/04	0	0.00	1	17.30	17.20	-1	3,017	-0.03%
2021/05/03	5	18.05	1	18.80	17.70	4	2,986	0.13%
2021/04/28	1	19.45	0	0.00	19.45	1	3,014	0.03%
2021/04/27	13	19.74	19	19.77	20.10	-6	2,983	-0.20%
2021/04/26	10	18.75	0.1	18.75	18.70	9.9	2,783	0.36%
2021/04/23	7	18.59	0	0.00	18.80	7	2,758	0.25%
2021/04/22	3	19.50	28.1	19.23	18.70	-25.1	2,746	-0.91%
2021/04/21	4	20.10	8.1	19.87	19.85	-4.1	2,648	-0.16%
2021/04/20	19	20.02	23	20.13	20.35	-4	2,524	-0.16%
2021/04/19	5	18.80	10	18.58	18.50	-5	2,241	-0.22%
2021/04/16	11	18.51	6	18.42	18.35	5	2,274	0.22%
2021/04/15	4	18.78	4	18.35	18.35	0	2,318	0.00%
2021/04/14	8	18.02	22	17.83	18.00	-14	2,331	-0.60%
2021/04/13	20	18.76	3	18.85	18.55	17	2,346	0.72%
2021/04/12	8	19.89	5	19.78	19.65	3	2,301	0.13%
2021/04/09	24	18.96	12	19.25	19.20	12	2,161	0.56%
2021/04/08	0	0.00	45	18.16	18.05	-45	1,897	-2.37%
2021/04/07	0	0.00	11	16.39	16.80	-11	1,523	-0.72%
2021/04/01	5	15.79	10	15.65	15.75	-5	1,543	-0.32%
2021/03/31	15	15.84	0	0.00	15.80	15	1,555	0.96%
2021/03/30	0	0.00	2	15.80	15.85	-2	1,552	-0.13%
2021/03/23	0	0.00	1	16.60	16.05	-1	1,519	-0.07%
2021/03/22	4	16.54	0	0.00	16.65	4	1,436	0.28%
2021/03/18	0	0.00	15	16.17	16.15	-15	1,400	-1.07%
2021/03/17	3	15.35	20	15.45	15.35	-17	1,323	-1.28%
2021/03/16	7	15.12	0	0.00	15.25	7	1,317	0.53%
2021/03/11	0	0.00	5	15.15	15.05	-5	1,447	-0.35%
2021/03/05	5	14.85	0	0.00	14.80	5	1,454	0.34%
2021/02/25	5	15.20	0	0.00	15.25	5	1,543	0.32%
2021/02/18	5	14.90	0	0.00	15.10	5	1,519	0.33%
2021/02/02	2	14.85	0	0.00	14.90	2	1,498	0.13%
2021/01/28	20	15.05	0	0.00	15.05	20	1,484	1.35%
2021/01/21	12	15.64	10	15.80	15.40	2	1,430	0.14%
2021/01/20	5	15.45	0	0.00	14.80	5	1,334	0.37%
2021/01/14	2	16.45	10	16.30	16.40	-8	1,267	-0.63%
2021/01/13	0	0.00	1	16.95	16.45	-1	1,245	-0.08%
2021/01/12	13.3	17.02	2	17.10	16.55	11.3	1,218	0.93%
2021/01/11	3	16.77	0	0.00	16.65	3	1,106	0.27%
2021/01/08	5	16.50	14	16.61	16.25	-9	1,046	-0.86%
2021/01/07	23	15.42	20	15.83	16.35	3	987	0.30%
2021/01/06	5	16.00	40	16.17	15.30	-35	879	-3.98%
2021/01/05	31	15.84	11	15.98	15.55	20	785	2.54%
2020/12/31	2	15.10	0	0.00	15.10	2	713	0.28%
2020/12/29	11	15.21	0	0.00	15.20	11	696	1.58%
2020/12/28	6	15.25	7	15.59	15.55	-1	679	-0.15%
2020/12/25	2	14.95	22	15.10	15.15	-20	591	-3.38%
2020/12/24	4	14.75	1	14.90	14.80	3	569	0.53%
2020/12/23	13	14.61	9	14.75	14.75	4	566	0.71%
2020/12/22	20	15.05	6	15.10	14.65	14	562	2.49%
2020/12/18	3	14.65	0	0.00	14.75	3	533	0.56%
2020/12/17	1	14.90	0	0.00	14.80	1	527	0.19%
2020/12/16	0	0.00	8	14.98	14.85	-8	525	-1.52%
2020/12/15	5	14.90	0	0.00	14.75	5	540	0.93%
2020/12/14	3	14.77	12	14.64	14.85	-9	528	-1.70%
2020/12/11	10	14.50	0	0.00	14.45	10	507	1.97%
2020/12/10	3	14.70	5	14.81	14.70	-2	500	-0.40%
2020/12/09	5	14.85	0	0.00	15.00	5	492	1.02%
2020/12/08	0	0.00	10	14.25	15.25	-10	473	-2.11%
2020/12/07	0	0.00	40	14.24	14.40	-40	380	-10.51%
2020/12/04	30	14.02	0	0.00	14.00	30	361	8.30%
2020/12/03	20	14.08	0	0.00	14.00	20	357	5.60%
2020/11/25	2	14.25	2	14.40	14.05	0	354	0.00%
2020/10/20	2	13.40	0	0.00	13.45	2	356	0.56%
2020/10/16	0	0.00	5	14.10	13.70	-5	382	-1.31%
2020/10/15	0	0.00	1	13.70	13.85	-1	379	-0.26%
2020/10/07	5	13.35	0	0.00	13.40	5	383	1.30%
2020/10/05	1	13.35	0	0.00	13.35	1	395	0.25%
2020/09/18	1	13.70	0	0.00	13.90	1	589	0.17%
2020/09/15	6	13.80	0	0.00	13.75	6	573	1.05%
2020/08/17	2	14.30	0	0.00	14.10	2	713	0.28%
2020/08/13	0	0.00	0.4	14.10	14.15	-0.4	692	-0.06%
2020/08/03	0	0.00	0.4	14.60	14.60	-0.4	700	-0.05%
2020/07/28	0	0.00	10	14.60	14.10	-10	716	-1.40%
2020/07/24	0	0.00	1	15.20	14.90	-1	727	-0.14%
2020/07/21	1	14.50	0	0.00	14.45	1	760	0.13%
2020/07/10	0	0.00	2	15.05	14.80	-2	777	-0.26%
2020/07/06	28	16.50	2	16.45	16.35	26	768	3.38%
2020/07/03	2	16.40	0	0.00	16.35	2	763	0.26%
2020/07/02	2	15.73	0	0.00	15.90	2	689	0.29%
2020/07/01	2	15.50	0	0.00	15.50	2	666	0.30%
2020/06/18	0	0.00	2	15.25	15.20	-2	680	-0.29%
2020/06/05	10	15.63	20	15.51	15.65	-10	787	-1.27%
2020/06/03	15	14.52	15	14.68	14.70	0	709	0.00%
2020/05/14	0	0.00	10	14.50	14.15	-10	766	-1.31%
2020/05/13	0	0.00	4	14.55	14.50	-4	763	-0.52%
2020/05/06	10	14.55	0	0.00	14.50	10	783	1.28%
2020/05/04	0	0.00	27	14.56	14.50	-27	794	-3.40%
2020/04/29	2	14.80	0	0.00	14.80	2	791	0.25%
2020/04/28	27	14.85	2	14.90	14.95	25	785	3.18%
2020/04/09	4	13.80	0	0.00	13.60	4	719	0.56%
2020/04/07	2	12.50	0	0.00	12.55	2	800	0.25%
2020/03/24	0	0.00	15	11.45	11.70	-15	808	-1.86%
2020/03/23	10	11.15	40	11.13	11.05	-30	800	-3.75%
2020/03/20	20	10.70	10	11.35	11.35	10	795	1.26%
2020/03/19	10	10.60	5	10.60	10.55	5	792	0.63%
2020/03/18	0	0.00	4	12.20	11.70	-4	785	-0.51%
2020/03/13	5	13.10	0	0.00	13.40	5	807	0.62%
2020/03/12	5	14.53	0	0.00	14.50	5	802	0.62%
2020/03/11	0	0.00	10	15.45	15.30	-10	948	-1.05%
2020/03/10	0	0.00	2	15.00	15.15	-2	944	-0.21%
2020/03/09	10	14.93	0	0.00	14.75	10	932	1.07%
2020/03/05	0	0.00	0	15.55	15.40	0	931	0.00%
2020/03/03	0	0.00	10	15.50	15.40	-10	935	-1.07%
2020/03/02	2	14.50	0	0.00	15.05	2	917	0.22%
2020/02/27	10	15.10	0	0.00	15.00	10	967	1.03%
2020/02/25	0	0.00	10	15.45	15.65	-10	977	-1.02%
2020/02/24	12	15.23	0	0.00	15.20	12	967	1.24%
2020/02/19	2	15.60	0	0.00	15.60	2	1,030	0.19%
2020/02/14	0	0.00	10	15.70	15.70	-10	1,038	-0.96%
2020/02/12	0	0.00	2	15.80	15.80	-2	1,085	-0.18%
2020/02/07	10	16.30	0	0.00	16.25	10	1,131	0.88%
2020/02/05	0	0.00	10	15.65	15.60	-10	1,085	-0.92%
2020/01/15	0	0.00	1	17.20	17.15	-1	1,062	-0.09%
2020/01/02	0	0.00	0	17.85	17.90	0	1,075	0.00%
2019/12/31	5	17.90	10	17.90	17.75	-5	1,033	-0.48%
2019/12/23	10	17.10	0	0.00	17.05	10	979	1.02%
2019/12/13	0	0.00	3	17.25	17.20	-3	1,073	-0.28%
2019/12/06	33	17.96	22	18.12	18.00	11	1,104	1.00%
2019/12/02	3	17.00	0	0.00	16.75	3	1,021	0.29%
2019/11/29	0	0.00	10	17.00	17.00	-10	1,037	-0.96%
2019/11/27	0	0.00	1	17.30	17.20	-1	1,091	-0.09%
2019/11/26	15	17.81	2	17.50	17.40	13	1,129	1.15%
2019/11/25	0	0.00	10	17.15	17.40	-10	1,153	-0.87%
2019/11/11	0	0.00	2	17.05	16.70	-2	1,481	-0.14%
2019/10/23	2	16.60	0	0.00	16.60	2	1,481	0.13%
2019/10/01	10	16.75	0	0.00	16.70	10	1,615	0.62%
2019/09/25	0	0.00	1	17.75	17.60	-1	1,574	-0.06%
2019/09/24	1	17.35	0	0.00	17.85	1	1,532	0.07%
2019/09/18	0	0.00	2	17.45	17.35	-2	1,489	-0.13%
2019/09/11	10	17.45	1	17.50	17.55	9	1,543	0.58%
2019/09/10	21	18.01	0	0.00	17.65	21	1,527	1.38%
2019/09/05	0	0.00	4	18.60	18.60	-4	1,381	-0.29%
2019/08/30	0	0.00	10	19.00	18.55	-10	1,325	-0.75%
2019/08/28	2	18.73	11	18.70	18.75	-9	1,239	-0.73%
2019/08/23	10	18.35	10	18.80	18.30	0	1,144	0.00%
2019/08/21	1	18.25	0	0.00	18.35	1	1,027	0.10%
2019/08/20	0	0.00	2	18.05	18.40	-2	995	-0.20%
2019/08/15	0	0.00	10	17.50	17.65	-10	871	-1.15%
2019/08/07	10	16.90	1	16.90	16.85	9	844	1.07%
2019/08/01	1	17.70	10	17.70	17.60	-9	998	-0.90%
2019/07/31	10	17.70	0	0.00	17.70	10	1,015	0.99%
2019/07/30	0	0.00	8	17.89	17.70	-8	1,024	-0.78%
2019/07/23	0	0.00	10	17.49	17.45	-10	1,135	-0.88%
2019/07/18	21	17.53	0	0.00	17.40	21	1,191	1.76%
2019/07/17	0	0.00	10	17.75	17.70	-10	1,197	-0.84%
2019/07/16	1	17.40	2	17.35	18.05	-1	1,187	-0.08%
2019/07/09	2	18.20	0	0.00	18.15	2	1,409	0.14%
2019/07/05	6	18.40	0	0.00	18.30	6	1,493	0.40%
2019/07/03	10	18.10	0	0.00	18.10	10	1,684	0.59%
2019/06/26	1	17.85	0	0.00	17.85	1	2,281	0.04%
2019/06/20	0	0.00	10	18.20	18.25	-10	2,579	-0.39%
2019/06/12	0	0.00	5	17.30	17.25	-5	2,953	-0.17%
2019/06/11	15	17.33	0	0.00	17.40	15	3,025	0.50%
2019/06/04	0	0.00	5	17.33	17.30	-5	3,305	-0.15%
2019/05/31	3	17.75	3	17.65	17.65	0	3,334	0.00%
2019/05/29	5	17.00	0	0.00	17.00	5	3,325	0.15%
2019/05/24	0	0.00	10	17.20	17.05	-10	3,394	-0.29%
2019/05/17	10	17.80	0	0.00	17.60	10	3,691	0.27%
2019/05/15	0	0.00	2	18.10	18.00	-2	3,773	-0.05%
2019/05/14	0	0.00	15	17.69	18.00	-15	3,775	-0.40%
2019/05/10	10	18.55	15	17.95	17.95	-5	3,750	-0.13%
2019/05/08	0	0.00	10	19.45	19.40	-10	3,649	-0.27%
2019/05/06	0	0.00	2	19.95	19.80	-2	3,624	-0.06%
2019/05/02	0	0.00	14	19.84	20.00	-14	3,554	-0.39%
2019/04/30	12	18.99	0	0.00	19.60	12	3,497	0.34%
2019/04/29	0	0.00	10	19.00	18.90	-10	3,492	-0.29%
2019/04/25	3	19.80	0	0.00	19.80	3	3,455	0.09%
2019/04/23	0	0.00	10	19.70	19.65	-10	3,411	-0.29%
2019/04/22	1	19.50	0	0.00	19.55	1	3,396	0.03%
2019/04/19	10	19.60	0	0.00	19.35	10	3,378	0.30%
2019/04/18	5	19.55	0	0.00	19.30	5	3,383	0.15%
2019/04/17	10	20.30	10	20.30	19.90	0	3,343	0.00%
2019/04/16	1	19.55	10	20.25	20.15	-9	3,254	-0.28%
2019/04/15	14	19.31	3	19.75	19.20	11	3,188	0.34%
2019/04/12	3	19.82	1	19.70	19.60	2	3,122	0.06%
2019/04/11	3	20.15	63	19.92	19.90	-60	3,078	-1.95%
2019/04/10	36	20.55	1	20.35	20.25	35	2,998	1.17%
2019/04/09	10	21.98	0	0.00	22.15	10	2,853	0.35%
2019/04/08	1	22.95	3	22.60	22.45	-2	2,791	-0.07%
2019/04/02	0	0.00	1	21.20	21.30	-1	2,465	-0.04%
2019/04/01	2	21.43	6	21.16	20.85	-4	2,362	-0.17%
2019/03/28	11	20.28	0	0.00	20.10	11	2,194	0.50%
2019/03/27	10	20.77	2	21.48	20.75	8	2,160	0.37%
2019/03/25	15	19.67	0	0.00	19.90	15	1,938	0.77%
2019/03/22	0	0.00	15	20.35	20.25	-15	1,910	-0.79%
2019/03/21	0	0.00	20	20.20	20.25	-20	1,877	-1.07%
2019/03/20	0	0.00	1	20.50	20.25	-1	1,863	-0.05%
2019/03/19	0	0.00	6	20.10	20.20	-6	1,840	-0.33%
2019/03/18	27	20.56	20	20.48	20.35	7	1,870	0.37%
2019/03/15	25	19.50	0	0.00	19.65	25	1,744	1.43%
2019/03/14	1	19.95	0	0.00	19.40	1	1,690	0.06%
2019/03/13	6	19.45	10	19.70	19.75	-4	1,684	-0.24%
2019/03/12	0	0.00	2	19.13	19.10	-2	1,521	-0.13%
2019/03/08	5	18.66	0	0.00	18.75	5	1,502	0.33%
2019/03/07	25	18.76	1	18.90	18.60	24	1,497	1.60%
2019/03/06	6	18.86	0	0.00	18.85	6	1,505	0.40%
2019/03/04	0	0.00	30	18.98	19.05	-30	1,519	-1.97%
2019/02/27	0	0.00	5	18.76	19.10	-5	1,513	-0.33%
2019/02/26	0	0.00	2	19.05	18.70	-2	1,485	-0.13%
2019/02/25	0	0.00	10.4	18.95	19.10	-10.4	1,468	-0.71%
2019/02/22	20	18.90	0	0.00	18.95	20	1,445	1.38%
2019/02/21	12	19.38	14	19.21	19.15	-2	1,415	-0.14%
2019/02/20	5	18.50	11	18.64	18.70	-6	1,238	-0.48%
2019/02/15	0	0.00	7	18.49	17.95	-7	1,195	-0.59%
2019/02/14	0	0.00	2	18.23	18.35	-2	1,157	-0.17%
2019/02/13	0	0.00	10	17.85	17.95	-10	1,116	-0.90%
2019/02/12	10	17.95	5	17.95	17.85	5	1,132	0.44%
2019/01/30	5	17.40	10	17.35	17.30	-5	1,136	-0.44%
2019/01/29	6	17.34	0	0.00	17.35	6	1,151	0.52%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/25	0	0.00	1	17.40	17.35	-1	1,166	-0.09%
2019/01/24	3	17.20	0	0.00	17.25	3	1,181	0.25%
2019/01/23	1	17.15	0	0.00	17.10	1	1,194	0.08%
2019/01/16	0	0.00	14	17.38	17.40	-14	1,293	-1.08%
2019/01/15	0	0.00	9	17.09	17.15	-9	1,307	-0.69%
2019/01/14	8	17.05	0	0.00	17.00	8	1,314	0.61%
2019/01/11	0	0.00	20	17.33	17.20	-20	1,331	-1.50%
2019/01/10	0	0.00	6	17.50	17.30	-6	1,345	-0.45%
2019/01/09	3	17.13	11	17.18	17.35	-8	1,374	-0.58%
2019/01/07	9	16.76	5	16.86	16.85	4	1,718	0.23%
2019/01/03	0	0.00	2	16.80	16.75	-2	2,063	-0.10%
2019/01/02	5	16.80	0	0.00	16.85	5	2,167	0.23%
2018/12/26	10	16.80	5	16.70	16.65	5	2,190	0.23%
2018/12/24	0	0.00	3	17.10	17.05	-3	2,327	-0.13%
2018/12/22	0	0.00	5	17.10	17.10	-5	2,348	-0.21%
2018/12/21	0	0.00	2	17.05	17.00	-2	2,347	-0.09%
2018/12/20	11	17.15	0	0.00	16.90	11	2,335	0.47%
2018/12/17	10	17.60	0	0.00	17.60	10	2,371	0.42%
2018/12/12	0	0.00	1	17.95	18.00	-1	2,337	-0.04%
2018/12/11	4	18.04	0	0.00	17.80	4	2,303	0.17%
2018/12/10	0	0.00	20	17.96	18.40	-20	2,218	-0.90%
2018/12/05	6	17.56	5	17.75	17.85	1	2,100	0.05%
2018/12/04	20	17.98	15	17.80	17.80	5	2,105	0.24%
2018/12/03	4	17.55	0	0.00	17.50	4	2,068	0.19%
2018/11/28	15	17.38	0	0.00	17.35	15	2,017	0.74%
2018/11/20	4	16.95	0	0.00	16.85	4	2,017	0.20%
2018/11/15	2	16.80	0	0.00	16.75	2	2,012	0.10%
2018/11/14	0	0.00	1	17.25	17.05	-1	2,001	-0.05%
2018/11/13	0	0.00	10	16.55	16.95	-10	1,970	-0.51%
2018/11/12	1	17.15	0	0.00	16.70	1	1,973	0.05%
2018/11/09	10	16.95	0	0.00	16.80	10	1,991	0.50%
2018/11/08	30	16.63	0	0.00	16.50	30	2,012	1.49%
2018/11/02	1	16.30	13	16.60	16.35	-12	2,729	-0.44%
2018/11/01	0	0.00	10	16.27	16.25	-10	2,780	-0.36%
2018/10/25	10	16.13	0	0.00	15.80	10	2,796	0.36%
2018/10/24	7	16.75	0	0.00	16.80	7	2,763	0.25%
2018/10/23	0	0.00	10	17.30	16.85	-10	2,768	-0.36%
2018/10/19	1	16.80	0	0.00	17.05	1	2,811	0.04%
2018/10/18	6	16.95	1	16.90	17.00	5	2,801	0.18%
2018/10/17	6	17.33	2	17.18	17.00	4	2,794	0.14%
2018/10/16	24	17.77	3	17.88	17.25	21	2,755	0.76%
2018/10/15	28	18.06	2	18.08	18.20	26	2,713	0.96%
2018/10/12	1	17.10	0	0.00	18.25	1	2,535	0.04%
2018/10/11	4	16.75	4	17.25	16.60	0	2,355	0.00%
2018/09/27	1	17.45	0	0.00	17.35	1	2,219	0.05%
2018/09/07	0	0.00	2	16.70	16.75	-2	2,671	-0.07%
2018/08/23	1	17.20	0	0.00	17.20	1	2,954	0.03%
2018/08/16	0	0.00	5	16.95	17.40	-5	3,107	-0.16%
2018/08/14	7	18.26	2	18.05	18.10	5	3,088	0.16%
2018/08/13	2	18.65	1	18.65	18.50	1	3,113	0.03%
2018/08/10	0	0.00	3	20.35	20.55	-3	3,221	-0.09%
2018/08/09	1	20.40	0	0.00	20.40	1	3,170	0.03%
2018/08/08	0	0.00	3	19.43	19.45	-3	2,779	-0.11%
2018/08/07	3	19.50	12	19.06	19.50	-9	2,723	-0.33%
2018/08/06	10	19.05	0	0.00	18.90	10	2,702	0.37%
2018/08/01	0	0.00	10	19.23	19.25	-10	2,742	-0.36%
2018/07/31	10	18.83	0	0.00	19.00	10	2,733	0.37%
2018/07/27	5	19.00	16	19.17	19.00	-11	2,712	-0.41%
2018/07/19	5	18.75	10	18.85	19.45	-5	2,535	-0.20%
2018/07/17	21	18.90	11	19.32	18.65	10	2,456	0.41%
2018/07/16	0	0.00	10	18.55	18.45	-10	2,350	-0.43%
2018/07/12	5	17.90	0	0.00	17.90	5	2,298	0.22%
2018/07/11	5	18.00	0	0.00	17.95	5	2,290	0.22%
2018/07/10	0	0.00	11	18.45	18.30	-11	2,270	-0.48%
2018/07/09	0	0.00	26	18.08	18.10	-26	2,185	-1.19%
2018/07/06	16	17.59	0	0.00	17.60	16	2,149	0.74%
2018/07/05	10	17.55	0	0.00	17.25	10	2,145	0.47%
2018/07/04	0	0.00	8	17.85	17.70	-8	2,136	-0.37%
2018/07/03	8	17.65	0	0.00	17.65	8	2,123	0.38%
2018/07/02	10	18.10	20	17.70	17.60	-10	2,094	-0.48%
2018/06/29	32	18.86	27	19.17	18.35	5	2,068	0.24%
2018/06/28	1	18.30	10	18.40	18.60	-9	1,818	-0.50%
2018/06/27	0	0.00	4	17.30	17.30	-4	1,746	-0.23%
2018/06/19	12	17.65	5	17.75	17.25	7	1,698	0.41%
2018/06/15	5	17.20	3	17.25	17.20	2	1,645	0.12%
2018/06/13	5	17.90	0	0.00	17.85	5	1,589	0.31%
2018/06/08	4	18.45	20	18.55	18.10	-16	1,518	-1.05%
2018/06/07	0	0.00	24	17.75	18.50	-24	1,467	-1.64%
2018/06/05	19	17.41	39	17.80	17.15	-20	1,347	-1.48%
2018/06/04	8	17.55	2	17.50	17.45	6	1,332	0.45%
2018/06/01	71	17.64	20	17.75	17.50	51	1,323	3.85%
2018/05/31	5	17.50	0	0.00	17.60	5	1,312	0.38%
2018/05/30	20	17.91	10	18.10	18.00	10	1,271	0.79%
2018/05/29	0	0.00	111	17.75	18.00	-111	1,195	-9.28%	大賣/鉅額交易
2018/05/28	99	17.11	5	17.35	17.35	94	1,119	8.40%
2018/05/24	23	16.90	1	16.90	16.85	22	1,084	2.03%
2018/05/22	2	17.05	0	0.00	16.95	2	1,054	0.19%
2018/05/21	0	0.00	7	17.77	17.70	-7	1,014	-0.69%
2018/05/18	19	16.78	67	17.12	18.00	-48	906	-5.29%
2018/05/17	10	16.85	65	16.23	16.70	-55	672	-8.17%
2018/05/16	15	15.53	2	15.70	15.65	13	560	2.32%
2018/05/15	5	15.90	10	16.15	15.65	-5	564	-0.89%
2018/05/14	53	15.91	38	16.08	16.00	15	585	2.56%
2018/05/10	0	0.00	59	15.29	15.25	-59	500	-11.79%
2018/05/08	59	15.12	0	0.00	15.05	59	542	10.88%
2018/04/27	8	13.50	0	0.00	13.45	8	586	1.36%
2018/04/11	18	14.80	0	0.00	14.55	18	1,087	1.66%
2018/04/10	0	0.00	3	14.70	14.65	-3	1,103	-0.27%
2018/04/03	0	0.00	1	14.70	14.70	-1	1,113	-0.09%
2018/03/28	0	0.00	5	14.65	14.60	-5	1,094	-0.46%
2018/03/27	7	14.76	0	0.00	14.70	7	1,153	0.61%
2018/03/22	5	15.20	0	0.00	14.95	5	1,152	0.43%
2018/03/21	3	15.20	3	15.40	15.10	0	1,150	0.00%
2018/03/19	0	0.00	2	15.30	15.20	-2	1,152	-0.17%
2018/03/14	2	15.55	5	15.70	15.50	-3	1,157	-0.26%
2018/03/13	1	15.80	1	16.00	15.85	0	1,152	0.00%
2018/03/12	0	0.00	8	15.45	15.30	-8	1,122	-0.71%
2018/03/09	5	14.95	0	0.00	15.05	5	1,118	0.45%
2018/02/27	3	15.10	0	0.00	14.90	3	1,207	0.25%
2018/02/22	5	14.80	0	0.00	14.95	5	1,209	0.41%
2018/02/12	30	14.45	0	0.00	14.40	30	1,211	2.48%
2018/02/06	15	15.07	0	0.00	14.65	15	1,247	1.20%
2018/02/05	0	0.00	10	15.80	16.05	-10	1,272	-0.79%
2018/01/30	4	16.50	0	0.00	16.35	4	1,221	0.33%
2018/01/26	10	17.08	0	0.00	16.85	10	1,213	0.82%
2018/01/24	0	0.00	1	17.20	17.00	-1	1,208	-0.08%
2018/01/19	8	17.58	8	17.25	17.20	0	1,184	0.00%
2018/01/15	5	17.20	0	0.00	17.15	5	1,130	0.44%
2018/01/10	7	17.25	8	17.70	17.20	-1	1,099	-0.09%
2018/01/09	8	17.20	0	0.00	17.45	8	1,042	0.77%
2018/01/08	8	18.11	24	18.20	17.90	-16	997	-1.60%
2018/01/05	23	18.32	59	18.16	18.35	-36	860	-4.18%
2018/01/04	3	16.47	12	16.60	16.70	-9	714	-1.26%
2018/01/03	5	16.30	0	0.00	16.25	5	697	0.72%