加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00120.1019.70-12,016-0.05%
2024/05/29120.3000.0020.3012,0060.05%
2024/05/2700.00121.0520.80-11,969-0.05%
2024/05/23722.831022.2821.40-31,918-0.16%
2024/05/221122.53222.4522.7091,6890.53%
2024/05/213119.973020.8121.2011,2780.08%
2024/05/202020.572121.0019.30-11,050-0.10%
2024/05/17119.201019.2519.35-9627-1.44%
2024/05/161516.85117.6017.60145512.54%
2024/05/15116.3000.0016.0014180.24%
2024/03/05115.10115.0015.1005240.00%
2023/12/1400.00214.6014.55-2220-0.91%
2023/09/2000.00215.2515.25-2706-0.28%
2023/09/07215.4000.0015.3027000.29%
2023/08/2500.00415.2015.25-4698-0.57%
2023/08/1500.00415.2015.75-4691-0.58%
2023/08/09215.8000.0015.8026870.29%
2023/07/20117.5000.0017.1016010.17%
2023/07/17115.7000.0015.7514910.20%
2023/07/13417.0000.0016.8044650.86%
2023/07/1200.00217.6517.10-2443-0.45%
2023/07/11617.8300.0016.7564011.50%
2023/07/06414.7500.0014.7541472.71%
2023/05/1700.00114.7514.95-1229-0.44%
2023/04/201015.2000.0015.15102434.11%
2023/02/2300.00115.7015.75-1194-0.51%
2023/02/1400.00214.8515.05-2195-1.02%
2023/02/03314.9200.0014.7531941.54%
2022/09/3000.001014.7515.15-10793-1.26%
2022/09/2600.00715.7315.75-7809-0.86%
2022/08/2400.00220.0019.65-21,023-0.20%
2022/08/08219.0000.0019.0021,1220.18%
2022/07/0100.001015.9015.90-102,344-0.43%
2022/06/21518.2000.0018.0053,0000.17%
2022/06/2000.00217.5517.55-22,997-0.07%
2022/06/16217.25117.7517.0512,9960.03%
2022/06/15117.40117.5517.4003,0170.00%
2022/06/14217.4500.0017.3523,0210.07%
2022/06/06519.0500.0019.1053,0180.17%
2022/06/011518.43918.6018.6062,9700.20%
2022/05/30317.5500.0017.5032,9260.10%
2022/05/2600.00117.1517.05-12,920-0.03%
2022/05/24117.851017.7017.55-92,917-0.31%
2022/05/192218.252218.1318.3002,9200.00%
2022/05/18220.0800.0018.4522,8960.07%
2022/05/1300.00121.6021.45-12,891-0.03%
2022/05/042420.832420.2020.2002,9020.00%
2022/05/03121.0500.0021.2012,8960.03%
2022/04/27120.20120.1520.0002,9390.00%
2022/04/25121.20720.7121.00-62,994-0.20%
2022/04/22621.84722.1321.05-12,942-0.03%
2022/04/19122.1500.0021.1013,0490.03%
2022/04/18522.78221.9821.6533,0500.10%
2022/04/14121.3000.0021.9013,7030.03%
2022/04/13321.57321.6321.2003,9220.00%
2022/04/12121.1000.0021.4514,1510.02%
2022/04/0700.00121.1021.45-14,131-0.02%
2022/04/06722.9500.0022.4074,1530.17%
2022/04/011920.932221.3821.70-34,036-0.07%
2022/03/3000.001020.0019.85-103,982-0.25%
2022/03/29119.95119.3519.4003,9370.00%
2022/03/281119.47119.4019.45103,8960.26%
2022/03/25320.15119.1518.8523,8300.05%
2022/03/18118.053617.5818.50-353,582-0.98%
2022/03/17617.3000.0017.3063,5510.17%
2022/03/162417.3800.0016.90243,5530.68%
2022/03/15517.002517.1217.00-203,543-0.56%
2022/03/142017.02117.1017.20193,5440.54%
2022/03/11116.9000.0016.9013,5390.03%
2022/03/0800.00216.9516.80-23,504-0.06%
2022/03/0700.00216.9017.05-23,496-0.06%
2022/03/04217.10217.4017.2503,4840.00%
2022/03/0300.00117.6017.60-13,478-0.03%
2022/02/2500.00316.9216.95-33,455-0.09%
2022/02/24316.5300.0016.4033,4480.09%
2022/02/23217.1500.0017.0523,4320.06%
2022/02/22116.70117.0017.2503,4200.00%
2022/02/21217.2000.0017.1523,3990.06%
2022/02/17318.1000.0017.7033,3750.09%
2022/02/1600.00719.0118.25-73,344-0.21%
2022/02/15718.551018.3718.65-33,267-0.09%
2022/02/14217.65218.1017.8003,2100.00%
2022/02/10217.95218.4017.8003,1730.00%
2022/02/09217.80218.2018.2503,1280.00%
2022/02/08317.53117.8017.7523,0950.06%
2022/02/0700.00318.0218.00-33,057-0.10%
2022/01/26217.00217.1016.7002,9720.00%
2022/01/2400.003015.1715.95-302,868-1.05%
2022/01/211516.3300.0016.00152,8320.53%
2022/01/201517.1000.0016.45152,8410.53%
2022/01/19617.4900.0017.2062,8060.21%
2022/01/12116.8000.0017.1012,5370.04%
2022/01/11718.81219.0017.5552,4260.21%
2022/01/10619.85320.0019.4532,2700.13%
2022/01/07219.53219.9320.1502,0610.00%
2022/01/06119.25118.9519.3501,5280.00%
2022/01/05118.5500.0017.6011,2610.08%
2022/01/04516.801117.0217.90-6991-0.61%
2022/01/03916.39416.2516.3058540.58%
2021/12/301616.461016.9016.1068010.75%
2021/12/291815.721316.1016.8056540.76%
2021/12/2800.00215.8015.30-2558-0.36%
2021/12/2400.00214.4014.40-2372-0.54%
2021/12/1000.00212.8512.95-2340-0.59%
2021/12/02212.0500.0012.1023120.64%
2021/10/2900.00113.0013.05-1276-0.36%
2021/10/2800.00313.3013.05-3273-1.10%
2021/10/2700.00412.8512.75-4218-1.83%
2021/10/2600.00512.6312.65-5215-2.32%
2021/10/2100.00612.6012.45-6212-2.83%
2021/10/2000.00312.5012.45-3210-1.42%
2021/10/0500.00212.3812.05-2218-0.91%
2021/10/01111.8000.0012.2512000.50%
2021/09/30612.6300.0012.6561973.04%
2021/09/291712.7800.0013.00171869.11%
2021/07/2200.00112.9512.90-1237-0.42%
2021/07/1600.00112.9512.95-1303-0.33%
2021/06/23212.8000.0012.8025820.34%
2021/04/2100.00514.8414.50-5539-0.93%
2021/04/201514.971014.9515.2055190.96%
2021/04/1200.00214.4014.40-2356-0.56%
2020/08/1800.00112.4512.45-1426-0.23%
2020/07/2400.00513.0012.70-5448-1.12%
2020/07/0300.00112.7512.75-1357-0.28%
2020/06/1000.00212.3012.30-2371-0.54%
2020/06/0500.00112.3512.40-1386-0.26%
2020/05/18112.3500.0012.3515870.17%
2020/04/30113.1500.0013.2515810.17%
2020/04/2700.00113.3513.40-1571-0.17%
2020/04/24713.5400.0013.5075621.25%
2020/04/14513.6000.0013.0054701.06%
2020/04/08212.25212.2512.2004020.00%
2020/03/0500.00214.1513.95-2301-0.66%
2020/03/04213.5500.0013.9022630.76%
2019/07/1200.001015.4515.55-10709-1.41%
2019/05/17415.68415.8015.6507110.00%
2019/05/15115.70116.0016.2006800.00%
2019/05/08815.85815.8015.7006100.00%
2019/05/0700.00516.0516.05-5516-0.97%
2019/04/29514.9500.0014.8055020.99%
2019/04/1600.00516.3416.10-5455-1.10%
2019/04/151015.801015.8815.9504400.00%
2018/06/19516.0000.0016.0552232.24%
2018/06/111017.5000.0017.10102064.85%
2018/06/0700.00215.8015.70-2132-1.51%
2018/05/24215.4000.0015.3521751.14%
2018/03/2900.00517.3017.35-5332-1.50%
2018/01/17218.4500.0018.3526220.32%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音