品安 (8088)-國票-南科券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	46.46	21	46.10	46.65	-16	2,573	-0.62%
2024/05/07	5	49.05	7.2	48.67	46.40	-2.2	2,551	-0.09%
2024/05/06	0	0.00	13	47.28	47.10	-13	2,361	-0.55%
2024/05/03	2	46.30	0.1	46.55	45.90	1.9	2,274	0.09%
2024/04/30	36	46.56	12	47.27	46.30	24	2,298	1.04%
2024/04/26	10	44.95	0	0.00	44.50	10	2,200	0.45%
2024/04/19	0	0.00	5	44.28	44.50	-5	2,236	-0.22%
2024/04/17	0	0.00	0.1	47.65	46.80	-0.1	2,218	0.00%
2024/04/16	0	0.00	3	44.05	44.20	-3	2,136	-0.14%
2024/04/15	3	46.18	0	0.00	45.50	3	2,144	0.14%
2024/04/12	2	47.73	0	0.00	47.40	2	2,130	0.09%
2024/04/11	0	0.00	3	48.70	47.50	-3	2,111	-0.14%
2024/04/10	1	47.75	0	0.00	47.80	1	2,056	0.05%
2024/04/09	8	48.76	11	47.17	49.15	-3	1,931	-0.16%
2024/04/03	5	46.25	16	46.08	46.25	-11	1,737	-0.63%
2024/03/28	3	44.40	3	44.25	44.25	0	2,423	0.00%
2024/03/27	3	44.00	3	44.30	44.40	0	2,603	0.00%
2024/03/26	3	45.20	3	43.70	43.70	0	2,670	0.00%
2024/03/25	0	0.00	20	45.10	44.90	-20	2,658	-0.75%
2024/03/21	5	45.35	0	0.00	45.40	5	2,650	0.19%
2024/03/20	5	44.25	0	0.00	43.85	5	2,638	0.19%
2024/03/19	10	44.15	1	44.15	44.20	9	2,665	0.34%
2024/03/14	10	42.90	0	0.00	43.40	10	2,869	0.35%
2024/03/12	0.2	43.72	0	0.00	43.60	0.2	3,097	0.01%
2024/03/07	5	44.30	0	0.00	44.00	5	3,528	0.14%
2024/03/06	0	0.00	1	44.90	44.90	-1	3,535	-0.03%
2024/03/04	1	46.15	0	0.00	45.00	1	3,636	0.03%
2024/02/29	0	0.00	1	45.90	45.50	-1	3,630	-0.03%
2024/02/27	9	45.56	2	46.33	45.95	7	3,604	0.19%
2024/02/22	0	0.00	4	44.15	44.20	-4	3,527	-0.11%
2024/02/21	10	45.10	0	0.00	44.75	10	3,541	0.28%
2024/02/16	0	0.00	2	44.60	45.30	-2	3,731	-0.05%
2024/01/30	1	43.35	0	0.00	43.40	1	3,999	0.03%
2024/01/24	1	44.40	5	44.15	43.85	-4	4,306	-0.09%
2024/01/22	5	42.90	0	0.00	42.90	5	4,493	0.11%
2024/01/17	2	42.60	0	0.00	42.25	2	4,622	0.04%
2024/01/15	0	0.00	0	43.30	44.45	0	4,657	0.00%
2024/01/12	0	0.00	0	44.05	42.60	0	4,662	0.00%
2024/01/11	0	0.00	3	43.63	43.65	-3	4,716	-0.06%
2024/01/09	1	44.55	0	0.00	44.70	1	4,898	0.02%
2024/01/08	0	0.00	0.1	45.80	45.55	-0.1	4,912	0.00%
2024/01/04	1	46.75	19	46.90	46.90	-18	4,921	-0.37%
2024/01/03	2	46.08	0	0.00	46.15	2	4,923	0.04%
2024/01/02	0	0.00	2	46.50	46.95	-2	4,986	-0.04%
2023/12/28	10	46.85	8	46.90	46.90	2	5,091	0.04%
2023/12/27	2	47.28	0	0.00	47.40	2	5,269	0.04%
2023/12/25	23	48.83	5	48.46	45.00	18	5,247	0.34%
2023/12/22	0	0.00	2	47.18	47.95	-2	4,780	-0.04%
2023/12/21	4	43.65	0	0.00	43.60	4	4,644	0.09%
2023/12/18	1	42.45	3	42.70	42.50	-2	4,706	-0.04%
2023/12/15	1	42.85	10	42.60	42.95	-9	4,953	-0.18%
2023/12/12	0	0.00	3	43.58	43.85	-3	5,030	-0.06%
2023/12/08	0	0.00	2	44.60	44.40	-2	4,939	-0.04%
2023/12/07	2	44.75	2	44.95	43.95	0	4,845	0.00%
2023/12/06	4	44.19	0	0.00	45.50	4	4,749	0.08%
2023/12/05	1	43.00	0	0.00	43.50	1	4,697	0.02%
2023/12/04	8	43.51	2.3	43.71	43.95	5.7	4,644	0.12%
2023/12/01	0	0.00	3	40.60	40.75	-3	4,427	-0.07%
2023/11/30	0	0.00	1	41.50	41.10	-1	4,445	-0.02%
2023/11/27	1	39.10	0	0.00	39.05	1	4,808	0.02%
2023/11/22	0	0.00	2	39.75	40.00	-2	4,720	-0.04%
2023/11/21	0	0.00	12	40.30	39.85	-12	4,710	-0.25%
2023/11/20	0	0.00	2	40.50	40.10	-2	4,691	-0.04%
2023/11/17	3	39.40	0	0.00	39.80	3	4,665	0.06%
2023/11/16	15	39.95	4.3	39.85	39.80	10.7	4,636	0.23%
2023/11/15	3	40.90	3.3	40.81	40.95	-0.3	4,576	-0.01%
2023/11/14	2.3	40.37	0	0.00	40.60	2.3	4,430	0.05%
2023/11/13	1	39.50	1	39.80	39.40	0	4,264	0.00%
2023/11/06	20	39.95	20	38.90	38.90	0	4,122	0.00%
2023/11/03	1	39.25	0	0.00	39.25	1	4,063	0.02%
2023/11/02	1	38.80	2	38.88	38.85	-1	3,944	-0.03%
2023/10/31	0	0.00	1	39.30	37.65	-1	3,809	-0.03%
2023/10/30	2	38.33	2	39.58	38.85	0	3,739	0.00%
2023/10/26	0	0.00	1	37.80	37.30	-1	3,577	-0.03%
2023/10/25	1	39.10	0	0.00	38.25	1	3,564	0.03%
2023/10/19	0	0.00	1	38.50	38.60	-1	3,503	-0.03%
2023/10/17	3	39.18	1	39.20	38.55	2	3,394	0.06%
2023/10/12	0	0.00	1	39.75	39.80	-1	3,264	-0.03%
2023/10/11	1	40.40	2	39.90	39.90	-1	3,259	-0.03%
2023/10/06	0	0.00	1	40.55	41.40	-1	3,218	-0.03%
2023/10/05	0	0.00	2	41.38	40.55	-2	3,154	-0.06%
2023/10/04	2	40.50	1	40.20	40.75	1	3,079	0.03%
2023/10/03	3	40.70	2	40.50	39.85	1	2,979	0.03%
2023/10/02	0	0.00	3	38.73	39.45	-3	2,764	-0.11%
2023/09/28	3	37.47	0	0.00	37.35	3	2,701	0.11%
2023/09/27	2.3	39.04	1	39.35	39.30	1.3	2,625	0.05%
2023/09/26	10	38.98	1	38.95	38.65	9	2,589	0.35%
2023/09/25	0	0.00	3	39.25	38.50	-3	2,581	-0.12%
2023/09/22	2	37.60	0	0.00	37.55	2	2,499	0.08%
2023/09/21	2	37.10	0	0.00	37.40	2	2,590	0.08%
2023/09/20	6	39.45	5	38.44	36.95	1	2,583	0.04%
2023/09/19	0	0.00	7	37.63	37.70	-7	2,352	-0.30%
2023/09/18	0	0.00	1	37.70	37.35	-1	2,352	-0.04%
2023/09/14	3	36.95	0	0.00	36.70	3	2,243	0.13%
2023/09/12	1	35.35	0	0.00	35.40	1	2,343	0.04%
2023/09/08	1	38.15	1	37.35	36.85	0	2,477	0.00%
2023/09/04	3	37.40	0	0.00	36.35	3	2,495	0.12%
2023/09/01	5	37.73	5	37.57	37.55	0	2,474	0.00%
2023/08/31	8	36.83	4	36.53	37.20	4	2,380	0.17%
2023/08/30	1	34.35	0	0.00	34.45	1	2,187	0.05%
2023/08/18	0	0.00	5	33.80	33.30	-5	2,951	-0.17%
2023/08/07	2	32.65	0	0.00	32.60	2	3,285	0.06%
2023/08/02	0	0.00	0.1	31.90	32.10	-0.1	3,318	0.00%
2023/08/01	6	32.48	3	32.80	32.80	3	3,325	0.09%
2023/07/28	3	33.00	3	32.75	32.75	0	3,319	0.00%
2023/07/27	3	30.95	5	32.16	32.40	-2	3,312	-0.06%
2023/07/25	1	31.10	0	0.00	31.10	1	3,416	0.03%
2023/07/11	3	36.40	3	36.10	36.10	0	3,674	0.00%
2023/07/05	6	38.06	3	37.65	37.65	3	4,377	0.07%
2023/07/04	5	37.41	5	38.30	38.30	0	4,377	0.00%
2023/07/03	0	0.00	1	37.10	37.60	-1	4,377	-0.02%
2023/06/30	3	36.70	5.2	37.00	37.15	-2.2	4,491	-0.05%
2023/06/29	6.2	37.25	5	37.26	37.25	1.2	4,892	0.02%
2023/06/27	0	0.00	2	35.25	35.00	-2	4,842	-0.04%
2023/06/26	2	36.18	2	36.08	36.10	0	4,999	0.00%
2023/06/21	1	36.85	1	36.70	36.85	0	5,128	0.00%
2023/06/20	1	36.25	1	36.50	36.50	0	5,147	0.00%
2023/06/19	5	37.19	2	36.65	36.65	3	5,117	0.06%
2023/06/16	1	38.30	0	0.00	37.45	1	5,078	0.02%
2023/06/15	3	37.10	2	36.98	37.00	1	4,935	0.02%
2023/06/14	2	36.98	5	36.38	37.25	-3	4,851	-0.06%
2023/06/13	5	36.35	0	0.00	36.25	5	4,776	0.10%
2023/06/12	0	0.00	1	35.60	35.15	-1	4,671	-0.02%
2023/06/09	0	0.00	1	35.60	35.50	-1	4,651	-0.02%
2023/06/07	3	35.32	1	35.65	35.25	2	4,628	0.04%
2023/06/06	1	34.50	0	0.00	34.85	1	4,623	0.02%
2023/06/05	1	36.75	1	36.40	36.25	0	4,534	0.00%
2023/06/01	1	36.40	8	36.93	36.60	-7	4,411	-0.16%
2023/05/31	8	37.16	14	36.96	37.50	-6	4,208	-0.14%
2023/05/29	0	0.00	5	33.50	33.60	-5	3,931	-0.13%
2023/05/24	0	0.00	1	33.50	33.35	-1	3,909	-0.03%
2023/05/22	0	0.00	1	33.70	33.60	-1	3,892	-0.03%
2023/05/19	3	33.80	0	0.00	33.20	3	3,870	0.08%
2023/05/18	3	33.40	4	33.64	33.55	-1	3,825	-0.03%
2023/05/17	2	33.10	3	33.47	33.70	-1	3,759	-0.03%
2023/05/16	7	31.61	3	32.10	32.05	4	3,697	0.11%
2023/05/11	0	0.00	3	30.95	30.40	-3	3,575	-0.08%
2023/04/27	3	32.60	3	32.45	32.45	0	3,290	0.00%
2023/04/25	0	0.00	1	32.90	32.55	-1	3,231	-0.03%
2023/04/24	3	34.07	8	33.50	34.15	-5	3,180	-0.16%
2023/04/20	8	33.06	4	33.45	32.90	4	3,084	0.13%
2023/04/19	4	33.75	0	0.00	33.70	4	3,037	0.13%
2023/04/18	0	0.00	7	34.53	34.00	-7	2,983	-0.23%
2023/04/17	6	34.67	0	0.00	34.75	6	2,940	0.20%
2023/04/13	4	33.73	10	33.55	33.80	-6	2,810	-0.21%
2023/04/12	9	33.83	23	34.32	34.90	-14	2,666	-0.53%
2023/04/11	17	33.82	1	31.95	33.90	16	2,291	0.70%
2023/04/10	1	30.70	0	0.00	30.85	1	2,042	0.05%
2023/03/31	0	0.00	1	31.40	31.25	-1	1,893	-0.05%
2023/03/30	5	32.63	4	32.55	31.45	1	1,736	0.06%
2023/03/29	0	0.00	1	30.75	30.35	-1	1,304	-0.08%
2023/03/28	2	31.18	0	0.00	31.30	2	1,269	0.16%
2023/03/27	3	32.25	13	32.47	32.40	-10	1,205	-0.83%
2023/03/24	3	30.45	1	31.35	31.05	2	1,020	0.20%
2023/03/08	0	0.00	1	28.90	28.80	-1	708	-0.14%
2023/03/06	0	0.00	5	28.50	28.40	-5	651	-0.77%
2023/03/03	15	28.15	14.1	28.21	28.65	0.9	627	0.14%
2023/03/01	5	27.55	0	0.00	27.75	5	511	0.98%
2023/02/24	7	27.30	7	27.29	27.40	0	484	0.00%
2023/02/20	5	25.40	0	0.00	25.35	5	525	0.95%
2023/01/12	1	23.20	0	0.00	23.20	1	446	0.22%
2022/12/27	0	0.00	1	23.80	23.65	-1	392	-0.25%
2022/12/01	2	24.00	0	0.00	23.80	2	408	0.49%
2022/11/28	5	23.20	0	0.00	23.55	5	398	1.26%
2022/11/25	0	0.00	1	23.20	23.20	-1	396	-0.25%
2022/11/10	5	22.60	0	0.00	22.65	5	254	1.97%
2022/08/15	1	20.70	1	20.65	20.70	0	77	0.00%
2022/08/04	0	0.00	1	18.65	18.70	-1	72	-1.38%
2022/07/05	1	17.70	0	0.00	17.45	1	80	1.25%
2022/07/04	1	18.25	2	18.15	18.15	-1	79	-1.26%
2022/06/30	0	0.00	1	19.70	19.80	-1	80	-1.25%
2022/06/14	1	20.50	0	0.00	20.75	1	90	1.10%
2022/05/26	0	0.00	0	21.20	21.05	0	98	0.00%
2022/04/06	0	0.00	10	23.79	23.80	-10	190	-5.26%
2022/04/01	0	0.00	1	23.85	23.85	-1	193	-0.52%
2022/03/16	0	0.00	5	22.12	22.25	-5	244	-2.04%
2022/03/11	1	22.55	0	0.00	22.50	1	251	0.40%
2022/03/08	0	0.00	2	22.40	22.30	-2	284	-0.70%
2022/02/24	1	23.70	0	0.00	23.45	1	444	0.23%
2022/02/22	0	0.00	1	24.05	23.95	-1	480	-0.21%
2022/02/21	2	24.45	0	0.00	24.30	2	481	0.41%
2022/02/18	1	24.70	0	0.00	24.80	1	483	0.21%
2022/02/17	1	25.15	1	24.60	24.30	0	488	0.00%
2022/02/07	10	22.85	0	0.00	23.10	10	478	2.09%
2022/01/03	1	24.70	0	0.00	24.55	1	498	0.20%
2021/12/22	0	0.00	10	24.67	24.50	-10	473	-2.11%
2021/12/16	0	0.00	1	24.15	24.00	-1	458	-0.22%
2021/12/02	0	0.00	1	24.65	24.35	-1	434	-0.23%
2021/11/30	0	0.00	1	24.15	23.80	-1	413	-0.24%
2021/11/26	1	23.70	0	0.00	23.75	1	408	0.25%
2021/11/25	1	24.40	0	0.00	24.30	1	402	0.25%
2021/11/24	1	25.25	0	0.00	25.05	1	390	0.26%
2021/11/23	5	26.90	1	26.30	26.00	4	370	1.08%
2021/11/02	0	0.00	1	21.55	21.65	-1	315	-0.32%
2021/10/29	0	0.00	1	21.55	21.65	-1	348	-0.29%
2021/10/28	1	21.80	0	0.00	21.80	1	357	0.28%
2021/10/25	1	20.55	0	0.00	20.50	1	361	0.28%
2021/09/29	0	0.00	3	21.90	21.95	-3	592	-0.51%
2021/09/03	0	0.00	2	23.40	23.50	-2	1,213	-0.16%
2021/08/30	0	0.00	2	23.30	23.25	-2	1,219	-0.16%
2021/08/20	10	22.93	0	0.00	22.80	10	1,282	0.78%
2021/08/17	0	0.00	2	23.15	22.80	-2	1,322	-0.15%
2021/08/16	2	23.80	0	0.00	24.35	2	1,336	0.15%
2021/08/13	3	25.60	0	0.00	24.80	3	1,329	0.23%
2021/08/12	4	26.39	0	0.00	26.35	4	1,313	0.30%
2021/08/10	0	0.00	2	27.98	28.10	-2	1,333	-0.15%
2021/08/06	3	29.17	0	0.00	29.10	3	1,369	0.22%
2021/07/28	0	0.00	2	27.40	27.75	-2	1,590	-0.13%
2021/07/16	0	0.00	1	29.20	29.25	-1	3,015	-0.03%
2021/07/06	0	0.00	1	30.10	29.55	-1	3,205	-0.03%
2021/07/05	30	30.67	34	31.11	30.75	-4	3,205	-0.12%
2021/07/02	7	30.19	2	30.45	30.35	5	3,113	0.16%
2021/06/29	1	29.10	1	28.95	28.70	0	3,127	0.00%
2021/06/28	12	28.43	10	29.35	29.30	2	3,090	0.06%
2021/06/23	10	26.20	10	26.10	26.10	0	2,883	0.00%
2021/06/11	6	26.82	6	26.93	26.70	0	2,974	0.00%
2021/05/25	1	26.45	1	26.00	25.90	0	3,204	0.00%
2021/05/17	0	0.00	5	22.55	22.00	-5	3,417	-0.15%
2021/05/11	0	0.00	5	26.80	26.05	-5	3,303	-0.15%
2021/05/07	1	29.65	4	29.65	29.50	-3	3,243	-0.09%
2021/05/03	1	32.05	1	33.95	32.05	0	3,037	0.00%
2021/04/29	1	34.45	1	35.00	35.60	0	2,929	0.00%
2021/04/28	2	36.53	4	37.41	36.15	-2	2,814	-0.07%
2021/04/27	20	38.81	9	37.94	36.70	11	2,724	0.40%
2021/04/26	3	37.27	12.6	36.96	37.50	-9.6	2,428	-0.40%
2021/04/23	14	33.89	8	32.74	34.10	6	2,190	0.27%
2021/04/22	1	33.00	15	33.00	31.00	-14	1,879	-0.74%
2021/04/21	1	30.85	12	30.44	32.00	-11	1,776	-0.62%
2021/04/19	1	29.80	0	0.00	29.75	1	1,787	0.06%
2021/04/15	6	29.57	0	0.00	29.65	6	2,196	0.27%
2021/04/14	1	30.10	0	0.00	29.65	1	2,202	0.05%
2021/04/13	1	31.80	11	31.41	30.30	-10	2,196	-0.46%
2021/04/07	3	31.15	0	0.00	31.05	3	2,136	0.14%
2021/04/06	0	0.00	2	31.80	31.60	-2	2,161	-0.09%
2021/04/01	0	0.00	1	31.30	30.80	-1	2,165	-0.05%
2021/03/26	1	29.70	0	0.00	29.70	1	2,284	0.04%
2021/03/22	10	30.58	0	0.00	30.55	10	2,295	0.44%
2021/03/18	2	30.35	6	30.40	30.35	-4	2,284	-0.18%
2021/03/17	0	0.00	1	31.10	30.85	-1	2,386	-0.04%
2021/03/15	1	30.75	0	0.00	30.70	1	2,430	0.04%
2021/03/12	1	30.40	0	0.00	30.35	1	2,460	0.04%
2021/03/11	6	30.43	0	0.00	30.50	6	2,545	0.24%
2021/03/08	4	31.83	0	0.00	30.90	4	3,035	0.13%
2021/03/02	5	32.00	0	0.00	31.20	5	3,070	0.16%
2021/02/25	0	0.00	1	31.65	31.65	-1	3,055	-0.03%
2021/02/24	2	31.45	0	0.00	31.45	2	3,056	0.07%
2021/02/22	0	0.00	2	31.50	31.30	-2	2,963	-0.07%
2021/02/19	0	0.00	6	30.98	31.25	-6	3,010	-0.20%
2021/02/18	3.9	30.53	0	0.00	30.90	3.9	2,976	0.13%
2021/02/17	12	30.78	2	30.55	30.60	10	2,957	0.34%
2021/01/22	0	0.00	0.4	28.37	28.80	-0.4	2,851	-0.01%
2021/01/20	0	0.00	1	28.75	28.50	-1	2,826	-0.04%
2021/01/19	0	0.00	10	30.15	30.05	-10	2,795	-0.36%
2021/01/18	11	30.28	0	0.00	30.15	11	2,785	0.39%
2021/01/13	1	30.80	0	0.00	30.35	1	2,708	0.04%
2021/01/12	2	30.80	5	31.73	30.50	-3	2,683	-0.11%
2021/01/11	5	32.00	7	33.01	32.80	-2	2,600	-0.08%
2021/01/08	4	30.88	2	30.65	31.05	2	2,231	0.09%
2021/01/05	0	0.00	1	30.20	29.85	-1	2,182	-0.05%
2021/01/04	3	29.80	0	0.00	29.80	3	2,173	0.14%
2020/12/31	0	0.00	1	30.50	30.40	-1	2,139	-0.05%
2020/12/30	6.4	31.36	5	31.25	30.70	1.4	2,119	0.07%
2020/12/29	1	30.50	1	30.95	30.60	0	2,053	0.00%
2020/12/28	1	30.80	0	0.00	30.60	1	2,003	0.05%
2020/12/24	0	0.00	8	30.50	30.30	-8	1,884	-0.42%
2020/12/23	3	30.43	0	0.00	30.70	3	1,859	0.16%
2020/12/21	0	0.00	1	29.30	29.45	-1	1,701	-0.06%
2020/12/15	2	29.48	0	0.00	28.80	2	1,666	0.12%
2020/12/11	7	30.43	0	0.00	30.80	7	1,613	0.43%
2020/12/10	0	0.00	3	29.98	30.50	-3	1,483	-0.20%
2020/12/09	1	29.70	2	29.70	29.70	-1	1,437	-0.07%
2020/12/08	1	29.55	2	29.48	29.35	-1	1,418	-0.07%
2020/12/07	0	0.00	31	30.53	29.95	-31	1,379	-2.25%
2020/12/04	1	31.15	1	30.80	30.95	0	1,284	0.00%
2020/12/03	3	30.25	10.9	30.79	30.80	-7.9	1,192	-0.66%
2020/12/02	48.9	30.40	1	30.95	30.00	47.9	1,011	4.74%
2020/12/01	1	27.80	0	0.00	28.75	1	679	0.15%
2020/11/18	2	26.80	0	0.00	26.80	2	483	0.41%
2020/11/16	0	0.00	1	24.65	24.70	-1	383	-0.26%
2020/11/11	0	0.00	2	24.10	24.15	-2	409	-0.49%
2020/11/04	0	0.00	2	23.70	23.85	-2	449	-0.44%
2020/10/26	2	24.20	0	0.00	24.05	2	476	0.42%
2020/09/16	0	0.00	1	24.15	24.00	-1	872	-0.11%
2020/09/08	1	24.25	0	0.00	23.90	1	1,032	0.10%
2020/08/10	1	26.80	0	0.00	26.30	1	1,377	0.07%
2020/08/06	2	26.80	2	26.95	26.75	0	1,415	0.00%
2020/08/05	0	0.00	2	26.75	27.20	-2	1,451	-0.14%
2020/08/03	0	0.00	1	26.65	26.55	-1	1,668	-0.06%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/29	2	26.10	0	0.00	26.15	2	1,769	0.11%
2020/07/24	0	0.00	1	26.80	26.80	-1	1,880	-0.05%
2020/07/22	0	0.00	1	27.35	27.70	-1	1,918	-0.05%
2020/07/20	1	26.50	0	0.00	26.70	1	1,988	0.05%
2020/07/16	1	28.10	2	27.95	27.90	-1	2,184	-0.05%
2020/07/15	0	0.00	4	28.50	27.95	-4	2,297	-0.17%
2020/07/14	9	29.03	4	28.51	28.40	5	2,323	0.22%
2020/07/13	0	0.00	2	28.80	28.90	-2	2,321	-0.09%
2020/07/09	1	29.10	0	0.00	28.85	1	2,326	0.04%
2020/07/03	2	31.25	0	0.00	31.25	2	2,400	0.08%
2020/07/02	0	0.00	2	31.35	31.25	-2	2,414	-0.08%
2020/06/30	0	0.00	5	30.40	30.40	-5	2,484	-0.20%
2020/06/22	0	0.00	2	30.55	30.35	-2	2,642	-0.08%
2020/06/18	2	30.00	1	29.95	30.05	1	2,711	0.04%
2020/06/17	6	30.23	0	0.00	30.35	6	2,708	0.22%
2020/06/16	0	0.00	2	30.00	30.05	-2	2,681	-0.07%
2020/06/15	2	28.75	0	0.00	28.90	2	2,684	0.07%
2020/06/11	0	0.00	2	29.20	28.90	-2	2,747	-0.07%
2020/06/09	1	30.00	0	0.00	29.50	1	2,826	0.04%
2020/05/28	0	0.00	1	29.80	29.10	-1	3,575	-0.03%
2020/05/26	1	30.15	0	0.00	30.15	1	3,598	0.03%
2020/05/12	1	28.85	0	0.00	28.55	1	3,735	0.03%
2020/05/11	0	0.00	12	29.43	29.20	-12	3,846	-0.31%
2020/05/07	0	0.00	1	31.30	31.70	-1	3,689	-0.03%
2020/05/06	0	0.00	3	31.02	31.15	-3	3,695	-0.08%
2020/04/24	3	30.17	0	0.00	29.85	3	3,985	0.08%
2020/04/23	5	30.50	0	0.00	29.95	5	4,109	0.12%
2020/04/22	0	0.00	3	29.55	30.40	-3	4,070	-0.07%
2020/04/21	5	31.09	5	30.00	30.30	0	4,030	0.00%
2020/04/20	4	30.66	2	30.70	29.65	2	3,886	0.05%
2020/04/17	0	0.00	1	28.75	28.90	-1	3,783	-0.03%
2020/04/16	1	29.70	0	0.00	29.20	1	3,753	0.03%
2020/04/09	0	0.00	1	28.70	28.50	-1	3,806	-0.03%
2020/04/07	1	28.10	0	0.00	28.30	1	3,813	0.03%
2020/04/01	1	26.70	0	0.00	26.75	1	3,860	0.03%
2020/03/27	0	0.00	1	24.80	24.60	-1	3,910	-0.03%
2020/03/26	0	0.00	1	24.35	24.70	-1	4,088	-0.02%
2020/03/24	2	21.70	3	22.40	22.40	-1	4,536	-0.02%
2020/03/20	0	0.00	7	20.45	20.95	-7	5,224	-0.13%
2020/03/19	8	19.86	4	19.30	19.05	4	5,205	0.08%
2020/03/18	1	22.10	3	22.17	21.15	-2	5,183	-0.04%
2020/03/17	11	22.21	4	22.86	21.55	7	5,188	0.13%
2020/03/16	0	0.00	3	25.25	23.75	-3	5,178	-0.06%
2020/03/13	5	24.09	8	24.27	25.50	-3	5,156	-0.06%
2020/03/12	0	0.00	1	28.30	26.60	-1	5,101	-0.02%
2020/03/11	1	31.00	12	31.05	29.50	-11	5,018	-0.22%
2020/03/10	7	30.75	6	30.83	31.70	1	4,819	0.02%
2020/03/09	12	30.50	1	30.45	29.30	11	4,611	0.24%
2020/03/06	0	0.00	10	29.55	29.60	-10	4,509	-0.22%
2020/03/05	10	29.90	0	0.00	29.25	10	4,481	0.22%
2020/03/02	0	0.00	4	28.09	28.00	-4	4,328	-0.09%
2020/02/27	1	28.10	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	4	29.68	29.45	-4	4,287	-0.09%
2020/02/25	0	0.00	2	28.63	29.35	-2	4,308	-0.05%
2020/02/20	3	29.72	0	0.00	29.20	3	4,362	0.07%
2020/02/19	2	29.15	0	0.00	29.00	2	4,380	0.05%
2020/02/18	1	29.65	10	29.10	29.05	-9	4,401	-0.20%
2020/02/13	2	30.05	1	29.30	29.40	1	4,545	0.02%
2020/02/12	5	29.87	9	29.84	30.10	-4	4,483	-0.09%
2020/02/11	3	28.50	0	0.00	29.30	3	4,329	0.07%
2020/02/10	2	27.60	1	27.75	27.85	1	4,284	0.02%
2020/02/07	10	28.85	0	0.00	28.35	10	4,265	0.23%
2020/02/06	10	29.55	11	29.18	29.45	-1	4,221	-0.02%
2020/02/05	8	28.09	7	28.14	27.95	1	4,086	0.02%
2020/02/04	1	27.15	0	0.00	27.40	1	4,019	0.02%
2020/01/31	0	0.00	1	27.45	27.65	-1	3,951	-0.03%
2020/01/30	1	28.30	2	27.65	27.10	-1	3,915	-0.03%
2020/01/20	4	30.33	1	30.40	30.10	3	3,871	0.08%
2020/01/17	7	29.74	8	29.71	29.95	-1	3,698	-0.03%
2020/01/13	0	0.00	0.2	28.00	28.00	-0.2	3,481	0.00%
2020/01/08	0	0.00	3	28.03	27.90	-3	3,434	-0.09%
2020/01/07	1	27.65	0	0.00	27.65	1	3,387	0.03%
2020/01/06	2	28.35	0	0.00	28.30	2	3,354	0.06%
2020/01/02	8	29.24	16	29.57	29.50	-8	3,281	-0.24%
2019/12/30	1	28.80	1	28.55	28.55	0	3,165	0.00%
2019/12/27	6	29.56	0	0.00	29.10	6	3,122	0.19%
2019/12/24	1	29.95	0	0.00	29.45	1	2,917	0.03%
2019/12/23	10	31.93	4	32.96	30.90	6	2,803	0.21%
2019/12/20	3	31.20	6	31.58	31.55	-3	2,566	-0.12%
2019/12/19	12	31.29	9	32.12	31.50	3	2,484	0.12%
2019/12/18	6	30.44	41.2	29.11	31.25	-35.2	2,032	-1.73%
2019/12/17	34	28.47	33	27.33	28.45	1	1,697	0.06%
2019/11/21	0	0.00	3	25.70	26.60	-3	1,595	-0.19%
2019/11/20	0	0.00	1	25.85	25.90	-1	1,595	-0.06%
2019/11/18	0	0.00	1	26.00	26.00	-1	1,553	-0.06%
2019/11/14	1	25.75	10	25.88	25.75	-9	1,566	-0.57%
2019/11/13	30	26.29	16	26.25	26.15	14	1,535	0.91%
2019/11/12	0	0.00	1	23.50	24.50	-1	1,366	-0.07%
2019/11/11	1	24.10	0	0.00	23.50	1	1,384	0.07%
2019/11/07	0	0.00	3	22.15	22.20	-3	1,387	-0.22%
2019/11/04	0	0.00	2	23.10	22.85	-2	1,426	-0.14%
2019/11/01	0	0.00	2	22.93	22.85	-2	1,449	-0.14%
2019/10/29	4	23.68	1	23.35	23.35	3	1,521	0.20%
2019/10/25	1	23.05	0	0.00	22.85	1	1,576	0.06%
2019/10/21	1	22.95	0	0.00	22.65	1	1,863	0.05%
2019/10/17	4	23.93	0	0.00	22.80	4	1,936	0.21%
2019/10/03	1	23.85	0	0.00	24.10	1	2,381	0.04%
2019/10/02	0	0.00	1	23.85	24.35	-1	2,377	-0.04%
2019/09/27	1	23.00	0	0.00	23.05	1	2,365	0.04%
2019/09/25	5	23.50	0	0.00	23.50	5	2,350	0.21%
2019/09/20	25	25.06	1	25.30	24.80	24	2,311	1.04%
2019/09/19	1	25.10	0	0.00	25.40	1	2,281	0.04%
2019/09/06	3	26.28	1	26.30	26.10	2	2,168	0.09%
2019/09/04	5	24.00	5	24.15	24.30	0	2,015	0.00%
2019/09/03	3	24.50	9	24.20	23.90	-6	2,001	-0.30%
2019/08/30	6	24.03	0	0.00	23.75	6	1,949	0.31%
2019/08/29	1	24.95	1	25.85	22.85	0	1,900	0.00%
2019/08/27	0	0.00	35	22.82	22.75	-35	1,627	-2.15%
2019/08/26	0	0.00	2	22.15	22.10	-2	1,609	-0.12%
2019/08/21	2	22.95	3	23.28	23.00	-1	1,536	-0.07%
2019/08/19	2	23.05	1	23.05	23.05	1	1,473	0.07%
2019/08/14	1	22.50	0	0.00	22.20	1	1,394	0.07%
2019/08/07	35	21.02	0	0.00	20.75	35	1,339	2.61%
2019/07/31	0	0.00	7	22.45	22.40	-7	1,328	-0.53%
2019/07/30	7	21.00	7	21.00	21.05	0	1,276	0.00%
2019/07/29	1	23.30	3	23.00	22.55	-2	1,252	-0.16%
2019/07/25	0	0.00	1	23.60	23.70	-1	1,215	-0.08%
2019/07/24	0	0.00	9	24.15	23.00	-9	1,155	-0.78%
2019/07/23	15	23.76	12	23.95	23.95	3	1,073	0.28%
2019/07/22	5	21.99	3	21.90	21.80	2	974	0.21%
2019/07/19	3	22.80	1	22.85	22.75	2	939	0.21%
2019/07/16	2	24.00	2	23.25	23.40	0	828	0.00%
2019/07/15	12	22.05	1	21.80	23.00	11	727	1.51%
2019/07/12	7	21.21	12	21.01	21.00	-5	649	-0.77%
2019/07/11	10	20.60	3	20.60	20.90	7	610	1.15%
2019/07/10	0	0.00	1	18.50	19.00	-1	516	-0.19%
2019/07/09	0	0.00	1	18.85	18.30	-1	507	-0.20%
2019/07/08	2	18.80	0	0.00	18.45	2	512	0.39%
2019/05/13	4	19.65	4	20.00	19.65	0	503	0.00%
2019/05/09	0	0.00	6	20.18	19.70	-6	480	-1.25%
2019/05/08	0	0.00	0.1	19.95	20.05	-0.1	440	-0.01%
2019/05/07	6	19.47	0	0.00	19.20	6	429	1.40%
2019/04/17	4	17.90	4	17.98	18.25	0	275	0.00%
2019/04/03	0	0.00	2	14.70	14.90	-2	167	-1.20%
2019/04/01	2	14.70	0	0.00	14.70	2	134	1.49%
2018/11/23	0	12.90	0	0.00	12.80	0	138	0.00%
2018/07/05	0	0.00	1	14.15	14.15	-1	294	-0.34%
2018/06/19	0	0.00	2	15.45	15.45	-2	336	-0.59%
2018/06/15	6	15.85	0	0.00	15.85	6	334	1.79%
2018/06/14	0	0.00	6	16.20	15.95	-6	333	-1.80%
2018/04/02	0	0.00	5	17.55	17.95	-5	234	-2.13%
2018/03/13	0	0.00	1	18.30	18.95	-1	219	-0.45%
2018/01/05	4	19.15	9	19.27	19.00	-5	328	-1.52%