康全電訊 (8089)-國票-南科券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	104.00	0	0.00	105.00	2	3,046	0.07%
2024/05/29	1	106.50	3	106.00	107.00	-2	3,057	-0.07%
2024/05/28	2	107.00	0	0.00	109.50	2	3,067	0.07%
2024/05/27	12	99.67	0	0.00	100.50	12	3,087	0.39%
2024/05/24	0	0.00	22	99.24	99.50	-22	3,089	-0.71%
2024/05/20	41	96.42	21	96.92	97.40	20	3,125	0.64%
2024/05/17	7	96.59	32	95.48	94.80	-25	3,193	-0.78%
2024/05/16	38	90.62	6	93.10	91.10	32	3,071	1.04%
2024/05/15	1	83.20	5	85.80	86.00	-4	2,998	-0.13%
2024/05/14	50	83.80	0	0.00	83.10	50	3,065	1.63%
2024/05/13	5	84.48	0	0.00	84.50	5	3,091	0.16%
2024/05/09	7	84.31	3	82.80	82.40	4	3,290	0.12%
2024/05/08	2	84.50	3	81.07	84.20	-1	3,241	-0.03%
2024/05/07	3	81.93	0	0.00	82.50	3	3,173	0.09%
2024/05/03	5	78.20	6	75.43	76.00	-1	3,122	-0.03%
2024/04/30	1	75.40	0	0.00	75.60	1	3,298	0.03%
2024/04/29	0	0.00	2	78.20	77.40	-2	3,372	-0.06%
2024/04/26	6	77.58	6	77.15	77.30	0	3,360	0.00%
2024/04/25	0	0.00	3	80.73	77.90	-3	3,317	-0.09%
2024/04/24	5	73.70	0	0.00	74.00	5	3,168	0.16%
2024/04/23	21	74.40	20	72.00	72.00	1	3,164	0.03%
2024/04/22	6	76.62	6	75.23	74.00	0	3,155	0.00%
2024/04/19	3	74.33	7	76.49	77.00	-4	3,116	-0.13%
2024/04/17	5	64.44	5	65.60	66.90	0	3,022	0.00%
2024/04/03	0	0.00	4	71.60	71.50	-4	3,417	-0.12%
2024/03/29	0	0.00	3	65.53	67.20	-3	3,613	-0.08%
2024/03/28	0	0.00	1	62.80	63.10	-1	3,613	-0.03%
2024/03/26	0	0.00	2	62.00	61.60	-2	3,734	-0.05%
2024/03/21	6	65.88	1	64.40	63.70	5	3,967	0.13%
2024/03/20	3	67.50	7	68.20	67.20	-4	4,025	-0.10%
2024/03/19	7	66.89	1	66.00	66.90	6	4,148	0.14%
2024/03/18	13	64.32	13	66.22	67.10	0	4,195	0.00%
2024/03/15	4	66.25	0	0.00	64.80	4	4,141	0.10%
2024/03/14	1	76.60	1	72.90	72.00	0	4,104	0.00%
2024/03/13	0	0.00	2	80.00	79.80	-2	4,051	-0.05%
2024/03/11	8	72.55	6	73.00	71.80	2	3,950	0.05%
2024/03/08	1	77.00	3	74.13	72.00	-2	3,932	-0.05%
2024/03/07	3	80.50	0	0.00	80.00	3	3,875	0.08%
2024/03/06	0	0.00	1	91.00	88.80	-1	3,766	-0.03%
2024/03/05	1	94.00	0	0.00	93.90	1	3,764	0.03%
2024/03/04	1	94.00	1	95.50	94.00	0	3,763	0.00%
2024/03/01	1	87.90	0	0.00	93.50	1	3,766	0.03%
2024/02/29	0	0.00	4	89.10	87.30	-4	3,802	-0.11%
2024/02/27	0	0.00	1	82.60	84.00	-1	3,827	-0.03%
2024/02/26	1	80.50	0	0.00	83.50	1	3,855	0.03%
2024/02/22	0	0.00	2	81.10	85.50	-2	3,861	-0.05%
2024/02/21	2	85.40	8	84.44	83.40	-6	3,836	-0.16%
2024/02/20	1	82.10	0	0.00	86.00	1	3,789	0.03%
2024/02/19	17	82.50	6	78.90	78.20	11	3,622	0.30%
2024/02/16	6	81.72	7	80.30	80.30	-1	3,512	-0.03%
2024/02/05	10	70.25	9	68.40	68.40	1	3,297	0.03%
2024/02/02	9	68.57	9	70.04	70.10	0	3,255	0.00%
2024/02/01	8	67.54	7	68.34	69.50	1	3,096	0.03%
2024/01/31	0	0.00	3	62.97	65.00	-3	2,956	-0.10%
2024/01/30	0	0.00	2	60.10	61.10	-2	2,851	-0.07%
2024/01/29	1	61.20	4	60.93	59.40	-3	2,838	-0.11%
2024/01/26	4	59.75	0	0.00	58.60	4	2,810	0.14%
2024/01/25	6	60.90	3	60.60	60.30	3	2,783	0.11%
2024/01/24	9	61.90	11	63.42	61.20	-2	2,752	-0.07%
2024/01/23	4	63.13	6	62.20	62.40	-2	2,564	-0.08%
2024/01/19	0	0.00	2	57.30	57.80	-2	2,446	-0.08%
2024/01/17	2	56.00	4	56.68	56.00	-2	2,411	-0.08%
2024/01/16	8	58.98	3	59.70	58.60	5	2,374	0.21%
2024/01/15	5	59.38	6	59.73	60.10	-1	2,344	-0.04%
2024/01/12	18	59.62	18	59.56	59.00	0	2,308	0.00%
2024/01/11	12	60.19	12	60.35	60.30	0	2,283	0.00%
2024/01/10	1	58.80	3	60.73	60.40	-2	2,204	-0.09%
2024/01/09	2	55.95	2	56.80	58.10	0	2,118	0.00%
2024/01/08	3	57.73	0	0.00	54.30	3	2,049	0.15%
2024/01/05	7	59.01	5	59.70	59.30	2	2,002	0.10%
2024/01/04	10	58.48	12	60.13	60.80	-2	1,951	-0.10%
2024/01/03	2	54.70	2	56.20	56.60	0	1,827	0.00%
2024/01/02	1	57.70	3	57.37	56.00	-2	1,808	-0.11%
2023/12/29	5	54.80	5	55.20	55.80	0	1,765	0.00%
2023/12/28	10	55.86	10	54.98	54.60	0	1,746	0.00%
2023/12/27	10	55.68	8	56.00	56.20	2	1,717	0.12%
2023/12/26	3	55.83	4	55.10	57.70	-1	1,637	-0.06%
2023/12/25	0	0.00	1	52.80	52.50	-1	1,518	-0.07%
2023/12/22	2	55.20	0	0.00	53.60	2	1,460	0.14%
2023/12/19	0	0.00	1	63.00	63.80	-1	1,215	-0.08%
2023/12/18	0	0.00	2	58.45	61.50	-2	1,087	-0.18%
2023/12/15	0	0.00	3	58.40	59.70	-3	1,026	-0.29%
2023/12/14	9	57.79	2	57.40	58.80	7	941	0.74%
2023/12/13	0	0.00	2	53.00	54.60	-2	792	-0.25%
2023/12/12	1	46.20	2	49.15	49.70	-1	697	-0.14%
2023/12/11	1	47.20	3	49.95	45.20	-2	641	-0.31%
2023/12/07	0	0.00	1	49.60	50.00	-1	588	-0.17%
2023/12/06	1	48.65	0	0.00	48.95	1	566	0.18%
2023/12/04	0	0.00	4	46.93	47.30	-4	510	-0.78%
2023/11/24	2	36.95	0	0.00	37.10	2	314	0.64%
2023/11/10	0	0.00	1	22.30	22.65	-1	71	-1.39%
2023/08/09	1	20.25	0	0.00	20.25	1	80	1.24%
2023/06/02	2	22.00	0	0.00	22.00	2	81	2.47%
2023/01/09	0	0.00	1	23.20	23.15	-1	217	-0.46%
2023/01/05	0	0.00	1	23.00	23.00	-1	222	-0.45%
2023/01/04	0	0.00	1	23.20	23.00	-1	228	-0.44%
2022/12/27	1	22.70	0	0.00	22.90	1	252	0.40%
2022/12/13	1	23.45	0	0.00	23.30	1	248	0.40%
2022/12/07	0	0.00	1	25.10	24.90	-1	240	-0.42%
2022/12/06	0	0.00	2	25.35	25.20	-2	238	-0.84%
2022/11/29	1	23.55	0	0.00	24.30	1	229	0.44%
2022/11/23	1	24.60	0	0.00	24.55	1	213	0.47%
2022/11/18	0	0.00	1	26.15	26.10	-1	200	-0.50%
2022/11/17	1	24.90	0	0.00	24.75	1	189	0.53%
2022/11/14	1	24.25	0	0.00	24.60	1	189	0.53%
2022/11/02	1	24.95	0	0.00	25.00	1	151	0.66%
2022/04/28	0	0.00	1	23.60	23.60	-1	93	-1.06%
2022/04/26	0	0.00	1	24.20	24.35	-1	92	-1.08%
2022/04/07	1	27.35	0	0.00	26.80	1	169	0.59%
2022/04/06	0	0.00	1	28.00	27.40	-1	176	-0.57%
2022/03/16	0	0.00	1	25.25	24.70	-1	495	-0.20%
2022/03/10	0	0.00	1	26.50	26.25	-1	543	-0.18%
2022/03/09	1	26.00	0	0.00	25.50	1	542	0.18%
2022/03/07	1	27.35	0	0.00	27.25	1	535	0.19%
2022/03/04	0	0.00	2	28.25	28.50	-2	534	-0.37%
2022/02/23	0	0.00	1	28.25	28.15	-1	532	-0.19%
2022/01/21	1	29.00	0	0.00	28.75	1	549	0.18%
2022/01/13	0	0.00	11	31.10	30.55	-11	613	-1.79%
2022/01/11	0	0.00	3	33.25	32.05	-3	605	-0.50%
2022/01/07	1	33.00	0	0.00	32.80	1	596	0.17%
2022/01/04	8	34.01	4	34.15	34.15	4	577	0.69%
2022/01/03	1	34.10	8	34.86	34.50	-7	570	-1.23%
2021/12/29	2	33.75	1	33.40	33.25	1	543	0.18%
2021/12/28	5	32.80	14	33.64	34.05	-9	544	-1.65%
2021/12/27	3	32.37	2	32.90	32.50	1	530	0.19%
2021/12/24	3	32.50	0	0.00	31.60	3	521	0.57%
2021/12/23	7	33.00	0	0.00	32.75	7	512	1.37%
2021/12/22	12	33.11	17	33.99	33.40	-5	501	-1.00%
2021/12/21	11	35.97	1	35.30	33.40	10	473	2.11%
2021/12/17	15	32.55	5	32.10	32.10	10	373	2.67%
2021/12/16	6	34.20	7	34.25	34.25	-1	328	-0.30%
2021/12/15	0	0.00	7	31.15	31.15	-7	266	-2.62%
2021/12/09	4	28.35	4	28.53	28.60	0	219	0.00%
2021/10/29	0	0.00	2	28.63	28.00	-2	162	-1.23%
2021/10/28	3	28.23	1	27.90	28.60	2	157	1.27%
2021/10/12	0	0.00	1	23.90	24.20	-1	107	-0.93%
2021/10/08	1	25.00	2	24.60	24.70	-1	107	-0.93%
2021/10/07	1	24.25	0	0.00	24.05	1	105	0.95%
2021/10/06	1	23.30	0	0.00	23.70	1	107	0.93%
2021/10/05	0	0.00	8	24.85	24.25	-8	107	-7.45%
2021/10/04	0	0.00	2	22.55	22.60	-2	102	-1.95%
2021/10/01	2	23.40	0	0.00	23.30	2	101	1.97%
2021/08/20	0	0.00	1	23.45	23.75	-1	124	-0.81%
2021/08/19	1	24.05	0	0.00	23.50	1	124	0.80%
2021/08/11	0	0.00	1	28.10	27.70	-1	128	-0.78%
2021/08/10	1	28.05	0	0.00	28.15	1	131	0.76%
2021/08/05	0	0.00	1	30.25	30.35	-1	139	-0.72%
2021/08/04	1	30.30	0	0.00	30.30	1	148	0.67%
2021/07/28	0	0.00	1	29.55	29.50	-1	165	-0.60%
2021/07/27	1	30.85	0	0.00	30.75	1	167	0.60%
2021/07/13	0	0.00	1	29.75	29.30	-1	175	-0.57%
2021/07/12	1	29.85	0	0.00	29.40	1	174	0.57%
2021/07/09	0	0.00	1	30.05	30.05	-1	173	-0.58%
2021/05/28	0	0.00	1	30.50	30.40	-1	324	-0.31%
2021/05/26	0	0.00	1	31.05	30.45	-1	327	-0.31%
2021/05/25	2	30.98	0	0.00	30.60	2	328	0.61%
2021/05/19	0	0.00	1	29.20	29.35	-1	342	-0.29%
2021/05/18	1	27.60	1	28.05	28.20	0	341	0.00%
2021/05/13	0	0.00	1	29.80	30.15	-1	334	-0.30%
2021/05/12	1	32.40	0	0.00	30.15	1	331	0.30%
2021/04/21	0	0.00	1	41.90	41.80	-1	336	-0.30%
2021/04/19	1	42.65	0	0.00	42.55	1	339	0.29%
2021/04/16	0	0.00	1	42.40	43.20	-1	342	-0.29%
2021/04/15	1	42.00	1	41.90	41.75	0	349	0.00%
2021/04/14	1	41.65	1	42.90	41.60	0	356	0.00%
2021/04/13	1	42.85	1	42.55	42.45	0	359	0.00%
2021/04/12	21	43.17	1	43.45	42.70	20	358	5.58%
2021/04/09	1	44.85	0	0.00	44.65	1	355	0.28%
2021/04/08	0	0.00	1	45.00	45.00	-1	356	-0.28%
2021/04/07	1	45.10	0	0.00	45.45	1	357	0.28%
2021/04/06	0	0.00	9	45.80	45.60	-9	359	-2.50%
2021/03/31	0	0.00	1	45.85	45.70	-1	369	-0.27%
2021/03/29	0	0.00	1	45.50	45.30	-1	385	-0.26%
2021/03/26	1	45.55	0	0.00	45.55	1	387	0.26%
2021/03/24	2	46.25	1	45.70	46.55	1	385	0.26%
2021/03/23	7	45.51	0	0.00	45.45	7	381	1.83%
2021/03/22	1	46.40	1	45.45	45.50	0	381	0.00%
2021/03/19	1	44.60	1	44.90	44.90	0	381	0.00%
2021/03/16	1	47.40	1	47.80	47.80	0	399	0.00%
2021/03/15	1	43.60	1	42.70	44.30	0	366	0.00%
2021/03/11	0	0.00	1	39.30	39.10	-1	357	-0.28%
2021/03/10	1	39.80	0	0.00	39.00	1	365	0.27%
2021/03/03	0	0.00	2	40.40	40.95	-2	485	-0.41%
2021/02/24	0	0.00	1	41.90	41.20	-1	649	-0.15%
2021/02/23	1	41.65	0	0.00	41.70	1	655	0.15%
2021/02/18	0	0.00	1	39.45	39.55	-1	729	-0.14%
2021/02/04	1	39.85	0	0.00	39.80	1	785	0.13%
2021/01/25	0	0.00	1	42.30	42.70	-1	825	-0.12%
2021/01/22	2	41.55	2	41.20	42.00	0	828	0.00%
2021/01/21	0	0.00	1	40.60	40.00	-1	831	-0.12%
2021/01/19	1	43.15	0	0.00	42.00	1	844	0.12%
2021/01/12	0	0.00	1	44.30	44.15	-1	956	-0.10%
2021/01/08	1	43.60	0	0.00	43.60	1	977	0.10%
2021/01/07	2	45.35	0	0.00	45.10	2	982	0.20%
2021/01/05	0	0.00	1	46.30	46.45	-1	1,005	-0.10%
2020/12/31	1	47.65	0	0.00	47.00	1	1,030	0.10%
2020/12/29	0	0.00	1	47.05	47.20	-1	1,071	-0.09%
2020/12/28	0	0.00	1	48.45	47.15	-1	1,090	-0.09%
2020/12/23	1	48.95	0	0.00	48.55	1	1,173	0.09%
2020/12/17	0	0.00	1	51.00	50.80	-1	1,289	-0.08%
2020/12/15	0	0.00	1	50.50	50.40	-1	1,359	-0.07%
2020/12/11	1	51.20	0	0.00	50.60	1	1,536	0.07%
2020/12/08	0	0.00	1	53.90	54.40	-1	1,754	-0.06%
2020/12/07	1	55.10	0	0.00	54.20	1	1,748	0.06%
2020/12/03	2	56.25	2	56.40	55.60	0	1,737	0.00%
2020/12/02	1	58.40	0	0.00	58.10	1	1,718	0.06%
2020/12/01	1	59.30	4	57.90	58.10	-3	1,705	-0.18%
2020/11/30	3	60.40	5	61.50	59.20	-2	1,693	-0.12%
2020/11/27	4	61.35	54	62.79	61.80	-50	1,664	-3.00%
2020/11/26	63	58.37	17	59.11	61.40	46	1,618	2.84%
2020/11/24	4	57.35	0	0.00	55.90	4	1,537	0.26%
2020/11/18	1	55.00	0	0.00	54.60	1	1,478	0.07%
2020/11/17	2	57.30	0	0.00	54.40	2	1,473	0.14%
2020/11/16	3	54.57	0	0.00	56.20	3	1,410	0.21%
2020/11/06	0	0.00	1	51.40	51.50	-1	1,343	-0.07%
2020/11/05	0	0.00	3	51.00	51.10	-3	1,338	-0.22%
2020/11/04	3	51.10	0	0.00	51.10	3	1,340	0.22%
2020/10/30	2	50.70	0	0.00	50.60	2	1,338	0.15%
2020/10/22	0	0.00	1	54.60	54.10	-1	1,307	-0.08%
2020/10/21	5	57.62	2	58.20	57.10	3	1,293	0.23%
2020/10/20	0	0.00	1	51.10	55.50	-1	1,221	-0.08%
2020/10/16	1	52.90	0	0.00	51.40	1	1,174	0.09%
2020/10/15	1	53.10	0	0.00	52.80	1	1,163	0.09%
2020/10/14	0	0.00	1	54.50	54.50	-1	1,151	-0.09%
2020/10/13	1	55.70	1	56.40	55.90	0	1,138	0.00%
2020/10/12	4	57.95	1	59.30	55.00	3	1,119	0.27%
2020/10/07	3	63.40	1	62.30	64.00	2	1,093	0.18%
2020/09/30	1	70.10	0	0.00	75.00	1	1,075	0.09%
2020/09/25	0	0.00	1	73.30	70.60	-1	1,036	-0.10%