台汽電 (8926)-國票-南科券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.5	46.35	0	0.00	46.25	0.5	5,361	0.01%
2024/05/24	0	46.20	0	0.00	46.20	0	6,358	0.00%
2024/05/23	1	46.60	6	46.90	46.60	-5	6,390	-0.08%
2024/05/22	2	47.40	1	47.40	47.30	1	6,408	0.02%
2024/05/21	0	0.00	5	46.60	46.65	-5	6,418	-0.08%
2024/05/15	1	46.50	0	0.00	46.45	1	6,574	0.02%
2024/05/14	0	0.00	5	46.80	46.90	-5	6,568	-0.08%
2024/05/13	1	46.00	2	46.05	46.10	-1	6,541	-0.02%
2024/05/10	3	44.83	0	0.00	45.25	3	6,510	0.05%
2024/05/09	4	46.75	0	0.00	46.45	4	6,403	0.06%
2024/05/07	1	46.31	0	0.00	46.75	1	6,350	0.02%
2024/05/06	3	46.53	10	46.70	46.40	-7	6,319	-0.11%
2024/05/03	1.5	46.48	1	46.35	46.45	0.5	6,289	0.01%
2024/05/02	5	47.24	0	0.00	47.30	5	6,214	0.08%
2024/04/26	5	47.85	0	0.00	47.85	5	6,114	0.08%
2024/04/25	4	48.30	0	0.00	48.25	4	6,068	0.07%
2024/04/24	9	48.14	9	48.71	48.80	0	6,028	0.00%
2024/04/23	1	49.00	7	48.57	48.50	-6	5,949	-0.10%
2024/04/19	7	47.72	0	0.00	47.55	7	5,792	0.12%
2024/04/18	19	49.08	13.3	49.63	49.15	5.7	5,645	0.10%
2024/04/17	3	49.48	13	48.87	49.15	-10	5,423	-0.18%
2024/04/16	7	46.59	0	0.00	46.30	7	5,102	0.14%
2024/04/15	2	47.73	3	48.23	47.70	-1	5,012	-0.02%
2024/04/12	3.1	47.15	3	47.77	47.70	0.1	4,939	0.00%
2024/04/11	7	47.42	0	0.00	47.40	7	4,887	0.14%
2024/04/10	2	48.58	1	47.75	47.65	1	4,855	0.02%
2024/04/09	1	47.75	3	47.92	47.75	-2	4,769	-0.04%
2024/04/08	5.1	46.75	10	46.86	46.65	-4.9	4,681	-0.11%
2024/04/03	4.1	47.49	4	47.30	47.30	0.1	4,622	0.00%
2024/04/02	1	48.40	1	48.60	48.00	0	4,590	0.00%
2024/03/29	5	47.11	0	0.00	46.90	5	4,424	0.11%
2024/03/28	0	0.00	2	47.45	47.60	-2	4,383	-0.05%
2024/03/27	4	47.48	0	0.00	47.35	4	4,340	0.09%
2024/03/26	3	47.83	6	48.29	47.55	-3	4,296	-0.07%
2024/03/25	4	47.70	0	0.00	47.40	4	4,177	0.10%
2024/03/22	5	47.70	0	0.00	47.50	5	4,103	0.12%
2024/03/21	0	0.00	1	47.80	47.55	-1	4,015	-0.02%
2024/03/20	1	47.55	2	47.95	47.55	-1	3,973	-0.03%
2024/03/19	8	47.49	1	47.50	47.50	7	3,891	0.18%
2024/03/18	0	0.00	2	46.90	46.60	-2	3,824	-0.05%
2024/03/15	2	46.38	0	0.00	45.90	2	3,761	0.05%
2024/03/14	6	47.26	2	47.50	46.95	4	3,687	0.11%
2024/03/13	15	48.46	1	48.75	48.15	14	3,536	0.40%
2024/03/12	10	47.70	0	0.00	47.50	10	2,986	0.33%
2024/03/11	4	46.91	5	47.00	47.30	-1	2,717	-0.04%
2024/03/08	0	0.00	1	44.10	44.05	-1	2,449	-0.04%
2024/03/07	3.9	44.69	14	44.63	45.40	-10.1	2,376	-0.42%
2024/03/06	1	45.90	1	45.10	45.30	0	2,289	0.00%
2024/03/05	3.5	45.94	1	45.95	46.05	2.5	2,215	0.11%
2024/03/04	4	46.63	4	46.86	46.50	0	2,113	0.00%
2024/03/01	17	48.09	3	48.18	47.85	14	1,994	0.70%
2024/02/29	5	48.50	15	49.04	49.55	-10	1,777	-0.56%
2024/02/27	11	46.50	10	45.55	46.00	1	1,269	0.08%
2024/02/23	0	0.00	5	43.55	43.40	-5	1,035	-0.48%
2024/02/21	1.1	43.95	0	0.00	43.80	1.1	959	0.11%
2024/02/20	0	0.00	3.7	43.80	43.85	-3.7	936	-0.40%
2024/02/19	2.7	42.99	6	42.90	43.25	-3.3	882	-0.37%
2024/02/16	8	43.45	4	42.54	43.35	4	848	0.48%
2024/01/25	0	0.00	1	39.65	39.60	-1	811	-0.12%
2024/01/19	0	0.00	3.1	39.07	39.10	-3.1	804	-0.39%
2024/01/17	1	38.90	0	0.00	39.05	1	803	0.12%
2023/11/28	0	0.00	5	40.35	40.50	-5	887	-0.56%
2023/11/21	1	40.20	0	0.00	40.35	1	947	0.11%
2023/11/20	3	40.00	0	0.00	40.05	3	950	0.32%
2023/11/13	1	39.05	0	0.00	39.10	1	1,003	0.10%
2023/11/08	1	41.15	0	0.00	41.20	1	1,051	0.10%
2023/11/03	4	40.40	0	0.00	40.80	4	1,278	0.31%
2023/11/02	0	0.00	2	40.20	40.20	-2	1,314	-0.15%
2023/10/27	1	39.70	0	0.00	39.65	1	1,457	0.07%
2023/10/20	0.3	38.90	0	0.00	39.25	0.3	1,862	0.02%
2023/10/19	0.7	39.50	1	39.40	39.40	-0.3	1,936	-0.02%
2023/10/18	1	39.40	0	0.00	39.30	1	2,000	0.05%
2023/10/11	0	0.00	1	40.80	40.80	-1	2,212	-0.05%
2023/10/06	1	40.00	0	0.00	39.95	1	2,225	0.04%
2023/10/03	0.7	40.81	0	0.00	40.15	0.7	2,330	0.03%
2023/09/20	6.3	41.46	2.5	41.38	41.35	3.8	2,581	0.15%
2023/09/19	0.3	42.40	0.1	42.50	42.00	0.2	2,655	0.01%
2023/09/18	1	42.50	0	0.00	42.50	1	2,789	0.04%
2023/09/15	2	42.75	0	0.00	43.05	2	2,836	0.07%
2023/09/13	4	42.20	0	0.00	42.20	4	2,952	0.14%
2023/09/12	2	42.25	0	0.00	42.15	2	3,104	0.06%
2023/09/11	3	42.35	0	0.00	42.15	3	3,236	0.09%
2023/09/07	0	0.00	5	43.65	43.25	-5	3,750	-0.13%
2023/09/06	0	0.00	2	43.95	43.90	-2	4,057	-0.05%
2023/09/05	0	0.00	1	44.30	44.30	-1	4,273	-0.02%
2023/09/01	0	0.00	1	43.20	43.15	-1	4,318	-0.02%
2023/08/31	2	43.05	1	43.00	43.05	1	4,351	0.02%
2023/08/30	0.2	43.80	0	0.00	43.50	0.2	4,364	0.00%
2023/08/28	5	43.05	1.1	43.38	43.00	3.9	4,470	0.09%
2023/08/25	1	42.40	0	0.00	42.80	1	4,497	0.02%
2023/08/23	1.1	42.25	0	0.00	42.20	1.1	4,601	0.02%
2023/08/22	2.5	42.50	1	42.25	42.40	1.5	4,658	0.03%
2023/08/21	2	42.78	0	0.00	42.90	2	4,673	0.04%
2023/08/18	0.1	43.05	2	43.20	42.90	-1.9	4,689	-0.04%
2023/08/17	0	0.00	2	42.48	43.40	-2	4,700	-0.04%
2023/08/16	2	43.05	0	0.00	42.70	2	4,729	0.04%
2023/08/14	1.1	42.74	1	43.10	43.00	0.1	4,889	0.00%
2023/08/11	6.4	44.48	1	44.50	44.20	5.4	4,877	0.11%
2023/08/10	1.2	45.06	4	46.15	45.05	-2.8	4,841	-0.06%
2023/08/09	1.4	47.64	1	47.55	47.05	0.4	4,758	0.01%
2023/08/08	2	48.50	0	0.00	48.35	2	4,716	0.04%
2023/08/07	1	49.40	0	0.00	49.45	1	4,733	0.02%
2023/08/04	1	49.40	1	50.00	49.50	0	4,769	0.00%
2023/08/02	7.2	49.90	3.4	50.53	49.25	3.8	4,851	0.08%
2023/08/01	2	50.75	0	0.00	50.60	2	4,952	0.04%
2023/07/31	2	51.85	2	51.95	51.40	0	4,955	0.00%
2023/07/28	2	51.55	3	52.13	52.00	-1	4,962	-0.02%
2023/07/27	6.1	50.91	0	0.00	50.90	6.1	4,912	0.12%
2023/07/26	0	0.00	1	52.70	51.70	-1	4,897	-0.02%
2023/07/25	1	52.30	4	53.35	53.10	-3	4,851	-0.06%
2023/07/21	5	49.41	1	50.00	49.90	4	4,643	0.09%
2023/07/20	0	0.00	1	53.60	53.70	-1	4,637	-0.02%
2023/07/19	3	52.20	0	0.00	52.20	3	4,628	0.06%
2023/07/18	0	0.00	3.1	53.76	53.60	-3.1	4,693	-0.07%
2023/07/17	1.1	53.32	7	53.40	53.40	-5.9	4,711	-0.13%
2023/07/14	2	52.25	1	52.50	52.50	1	4,783	0.02%
2023/07/12	2	52.00	0	0.00	51.90	2	5,135	0.04%
2023/07/11	2	53.20	1	53.60	52.60	1	5,158	0.02%
2023/07/10	2	53.30	2	53.40	53.50	0	5,200	0.00%
2023/07/07	3	51.93	3	52.20	52.50	0	5,387	0.00%
2023/07/06	2	53.00	0	0.00	52.40	2	5,358	0.04%
2023/07/05	3	54.10	1	54.60	53.90	2	5,350	0.04%
2023/06/29	0	0.00	0.5	54.80	54.70	-0.5	5,383	-0.01%
2023/06/27	1	56.00	2	55.25	54.90	-1	5,457	-0.02%
2023/06/26	2	57.15	3	56.97	56.90	-1	5,441	-0.02%
2023/06/21	0	0.00	4	55.60	56.10	-4	5,405	-0.07%
2023/06/20	5	54.60	2	55.10	54.90	3	5,435	0.06%
2023/06/19	4	54.53	2.1	54.45	54.10	1.9	5,502	0.03%
2023/06/16	3	55.60	3	56.50	54.90	0	5,672	0.00%
2023/06/15	3	56.13	6	56.02	55.70	-3	5,636	-0.05%
2023/06/14	4.5	56.88	7	55.76	55.40	-2.5	5,537	-0.05%
2023/06/13	2	53.80	6	53.88	54.50	-4	5,262	-0.08%
2023/06/12	3	53.77	12.4	52.39	53.60	-9.4	5,083	-0.18%
2023/06/09	7	49.99	91	50.19	50.20	-84	4,815	-1.74%
2023/06/08	1	49.35	1	49.55	49.20	0	4,648	0.00%
2023/06/07	0	0.00	8	49.40	49.30	-8	4,619	-0.17%
2023/06/06	2	49.48	0	0.00	49.30	2	4,595	0.04%
2023/06/05	1	49.95	0	0.00	49.90	1	4,562	0.02%
2023/06/02	10	50.60	0	0.00	50.10	10	4,543	0.22%
2023/06/01	13	49.58	0	0.00	49.65	13	4,479	0.29%
2023/05/31	1	50.50	0	0.00	50.50	1	4,431	0.02%
2023/05/30	3	49.67	0	0.00	49.60	3	4,380	0.07%
2023/05/26	1	50.40	0	0.00	50.50	1	4,280	0.02%
2023/05/25	3	51.90	0	0.00	51.90	3	4,211	0.07%
2023/05/22	0	0.00	2	52.10	52.20	-2	4,115	-0.05%
2023/05/19	15	51.97	19	52.05	50.90	-4	4,064	-0.10%
2023/05/18	1	51.00	1	50.80	51.30	0	3,953	0.00%
2023/05/17	1	49.90	1	49.85	50.30	0	3,881	0.00%
2023/05/16	0	0.00	9	49.74	49.40	-9	3,830	-0.23%
2023/05/15	5.2	49.30	2	49.10	49.05	3.2	3,803	0.08%
2023/05/11	6.5	49.54	5	49.00	49.40	1.5	3,766	0.04%
2023/05/10	1	49.40	0	0.00	49.50	1	3,709	0.03%
2023/05/09	10	49.80	0	0.00	49.75	10	3,664	0.27%
2023/05/08	0	0.00	2	51.75	51.70	-2	3,568	-0.06%
2023/05/05	1	49.00	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	16	49.60	50.00	-16	3,382	-0.47%
2023/05/03	2	49.00	0	0.00	48.95	2	3,337	0.06%
2023/05/02	0	0.00	2.1	49.39	49.50	-2.1	3,331	-0.06%
2023/04/27	0.1	48.30	0	0.00	47.85	0.1	3,271	0.00%
2023/04/26	0.1	48.35	0	0.00	48.45	0.1	3,248	0.00%
2023/04/25	7	48.06	0	0.00	48.20	7	3,219	0.22%
2023/04/21	2.1	48.73	0	0.00	48.35	2.1	3,092	0.07%
2023/04/20	16.1	48.66	25	48.74	48.55	-8.9	2,968	-0.30%
2023/04/19	8	47.75	0	0.00	48.80	8	2,898	0.28%
2023/04/18	10	50.84	0	0.00	50.40	10	2,782	0.36%
2023/04/17	2	47.03	3	48.27	49.15	-1	2,551	-0.04%
2023/04/14	6	45.27	3.1	45.31	45.20	2.9	2,366	0.12%
2023/04/13	5	45.14	0	0.00	44.90	5	2,306	0.22%
2023/04/12	8	45.97	12	44.40	45.90	-4	2,206	-0.18%
2023/04/10	2	43.00	2	43.30	43.45	0	1,953	0.00%
2023/04/07	4	43.68	20	43.60	43.65	-16	1,883	-0.85%
2023/04/06	1	43.35	6	43.11	43.30	-5	1,849	-0.27%
2023/03/31	6	42.53	3	42.57	42.55	3	1,815	0.17%
2023/03/30	5	43.06	2	43.75	43.05	3	1,778	0.17%
2023/03/29	9	43.77	26	43.78	43.85	-17	1,711	-0.99%
2023/03/28	2	43.45	6	44.20	43.30	-4	1,649	-0.24%
2023/03/27	0	0.00	3	44.40	43.75	-3	1,586	-0.19%
2023/03/24	0	0.00	2	43.60	43.90	-2	1,514	-0.13%
2023/03/23	0	0.00	2	43.50	43.10	-2	1,403	-0.14%
2023/03/22	52	43.46	51	43.55	43.55	1	1,320	0.08%
2023/03/21	4	43.24	22	43.07	43.20	-18	1,207	-1.49%
2023/03/20	5	40.67	10	41.67	40.65	-5	965	-0.52%
2023/03/17	0	0.00	2	39.50	39.75	-2	859	-0.23%
2023/03/14	0	0.00	3.2	38.68	38.95	-3.2	759	-0.42%
2023/03/13	1	38.00	0	0.00	37.65	1	720	0.14%
2023/03/10	0	0.00	1	37.00	36.90	-1	673	-0.15%
2023/03/07	1	37.20	3	37.38	37.65	-2	694	-0.29%
2023/03/01	3	37.05	0	0.00	36.90	3	969	0.31%
2023/02/17	1	36.10	0	0.00	36.05	1	1,190	0.08%
2023/02/02	0	0.00	5	35.10	35.15	-5	1,190	-0.42%
2023/01/12	3	33.50	5	33.94	34.05	-2	1,198	-0.17%
2023/01/11	2	33.45	3	33.55	33.50	-1	1,192	-0.08%
2023/01/09	0	0.00	2	33.00	33.10	-2	1,204	-0.17%
2023/01/05	0	0.00	1	33.00	32.90	-1	1,266	-0.08%
2022/12/26	0	0.00	3	32.63	32.65	-3	1,349	-0.22%
2022/12/16	0	0.00	3	32.37	32.35	-3	1,382	-0.22%
2022/12/09	1	32.60	15	32.40	32.50	-14	1,360	-1.03%
2022/11/30	0	0.00	5	32.40	32.10	-5	1,293	-0.39%
2022/11/29	1	32.25	10	32.40	32.30	-9	1,278	-0.70%
2022/11/28	0	0.00	5	32.75	33.00	-5	1,260	-0.40%
2022/11/24	3	34.47	0	0.00	34.05	3	1,241	0.24%
2022/11/23	42	35.13	10.1	34.82	35.10	31.9	1,192	2.67%
2022/11/22	9	35.00	0	0.00	35.00	9	1,002	0.90%
2022/11/18	2	31.15	1	30.85	31.15	1	894	0.11%
2022/11/09	1	30.10	5	30.20	30.25	-4	864	-0.46%
2022/11/07	1	29.25	0	0.00	29.25	1	871	0.11%
2022/10/26	5	29.18	0	0.00	29.00	5	889	0.56%
2022/10/12	1	30.25	0	0.00	30.85	1	739	0.14%
2022/10/11	2	30.85	0	0.00	31.05	2	722	0.28%
2022/10/05	1	34.00	0	0.00	33.70	1	693	0.14%
2022/09/23	1	36.90	0	0.00	36.75	1	672	0.15%
2022/09/13	0	0.00	0.1	37.50	37.30	-0.1	731	-0.02%
2022/08/26	1	37.45	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	5	39.09	39.15	-5	627	-0.80%
2022/08/22	0	0.00	1	38.10	37.95	-1	562	-0.18%
2022/08/08	0	0.00	4	37.70	37.90	-4	536	-0.75%
2022/08/05	1	37.60	0	0.00	37.60	1	534	0.19%
2022/07/26	2	36.70	0	0.00	36.70	2	541	0.37%
2022/07/18	1	36.40	0	0.00	36.40	1	571	0.17%
2022/06/29	0	0.00	1	37.55	37.50	-1	558	-0.18%
2022/05/30	0	0.00	1	38.35	38.40	-1	748	-0.13%
2022/05/27	0	0.00	3	38.03	38.15	-3	744	-0.40%
2022/04/28	0	0.00	1	37.85	37.80	-1	767	-0.13%
2022/04/14	1	37.55	0	0.00	37.45	1	791	0.13%
2022/04/11	1	37.80	0	0.00	37.55	1	782	0.13%
2022/04/07	2	38.05	0	0.00	37.70	2	773	0.26%
2022/03/28	20	38.80	0	0.00	39.00	20	699	2.86%
2022/03/25	0	0.00	6	39.30	39.20	-6	683	-0.88%
2022/03/24	0	0.00	12	39.40	39.40	-12	667	-1.80%
2022/03/23	12	39.10	20	39.15	39.15	-8	639	-1.25%
2022/03/22	1	38.85	1	39.10	39.10	0	614	0.00%
2022/03/17	0	0.00	1	37.65	37.80	-1	518	-0.19%
2022/03/15	1	37.40	0	0.00	37.15	1	494	0.20%
2022/03/09	0	0.00	1	37.10	37.10	-1	482	-0.21%
2022/03/08	2	36.85	0	0.00	36.80	2	479	0.42%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/02/21	2	37.45	0	0.00	37.45	2	426	0.47%
2022/02/09	1	37.60	0	0.00	37.45	1	480	0.21%
2022/01/25	1	37.20	0	0.00	37.20	1	453	0.22%
2022/01/21	0	0.00	1	37.30	37.30	-1	445	-0.22%
2022/01/07	2	37.50	0	0.00	37.55	2	447	0.45%
2022/01/03	3	37.85	0	0.00	37.80	3	474	0.63%
2021/12/17	0	0.00	1	37.55	37.60	-1	582	-0.17%
2021/12/10	5	37.50	0	0.00	37.60	5	584	0.86%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/29	1	37.25	0	0.00	37.55	1	601	0.17%
2021/11/26	2	37.53	0	0.00	37.50	2	600	0.33%
2021/11/24	1	37.65	0	0.00	37.70	1	599	0.17%
2021/11/19	1	37.75	0	0.00	37.65	1	609	0.16%
2021/11/12	1	37.65	0	0.00	37.80	1	645	0.15%
2021/11/10	2	37.80	0	0.00	37.85	2	646	0.31%
2021/11/08	1	38.15	0	0.00	38.15	1	625	0.16%
2021/11/02	1	38.40	0	0.00	38.40	1	644	0.16%
2021/11/01	0	0.00	1	38.75	38.65	-1	642	-0.16%
2021/10/22	2	38.23	0	0.00	38.40	2	657	0.30%
2021/10/19	0	0.00	2.1	39.30	39.15	-2.1	631	-0.33%
2021/10/15	0	0.00	2	38.90	38.95	-2	624	-0.32%
2021/10/13	0	0.00	0.2	39.10	38.95	-0.2	623	-0.02%
2021/10/12	0.2	39.05	0.8	38.80	39.25	-0.6	617	-0.10%
2021/10/08	0.8	38.80	0	0.00	38.70	0.8	594	0.13%
2021/10/06	0	0.00	10	38.30	38.30	-10	595	-1.68%
2021/10/04	1	38.55	1	39.20	38.40	0	611	0.00%
2021/09/30	0	0.00	1	38.60	38.70	-1	576	-0.17%
2021/09/22	10	37.55	0	0.00	37.50	10	561	1.78%
2021/09/14	10	37.80	0	0.00	37.90	10	580	1.72%
2021/09/09	0	0.00	1	37.40	37.30	-1	582	-0.17%
2021/08/26	0.2	37.25	0	0.00	37.00	0.2	569	0.04%
2021/08/18	20	38.10	0	0.00	38.10	20	543	3.68%
2021/08/13	10	38.50	0	0.00	38.40	10	539	1.85%
2021/08/09	3	38.40	0	0.00	38.40	3	624	0.48%
2021/08/02	0.9	38.60	0	0.00	38.40	0.9	782	0.11%
2021/07/27	1	38.55	0	0.00	38.60	1	851	0.12%
2021/07/13	0	0.00	25	38.60	38.55	-25	1,032	-2.42%
2021/07/12	5	38.70	0	0.00	38.75	5	1,031	0.48%
2021/07/09	2	38.95	0	0.00	39.15	2	1,020	0.20%
2021/07/08	0	0.00	1	39.00	38.95	-1	1,025	-0.10%
2021/07/06	9	38.75	0	0.00	38.75	9	1,036	0.87%
2021/07/05	0	0.00	1	38.75	38.80	-1	1,040	-0.10%
2021/07/02	0	0.00	3	38.65	38.55	-3	1,044	-0.29%
2021/07/01	7	38.60	0	0.00	38.60	7	1,047	0.67%
2021/06/29	1.2	38.37	0	0.00	38.60	1.2	1,067	0.11%
2021/06/23	0	0.00	1	38.90	39.10	-1	1,082	-0.09%
2021/06/16	2	38.45	0	0.00	38.60	2	1,146	0.17%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/06/03	1	39.00	0	0.00	38.95	1	1,173	0.09%
2021/05/31	3	38.90	1	39.00	39.00	2	1,181	0.17%
2021/05/26	2	38.45	0	0.00	38.60	2	1,199	0.17%
2021/05/24	0	39.00	0	0.00	38.75	0	1,222	0.00%
2021/05/19	2	38.00	2	38.55	38.55	0	1,217	0.00%
2021/05/18	1	37.90	0	0.00	37.90	1	1,221	0.08%
2021/05/17	1	37.00	2	37.45	36.60	-1	1,212	-0.08%
2021/05/14	3	38.47	0	0.00	38.55	3	1,169	0.26%
2021/05/13	2	37.65	0	0.00	37.60	2	1,146	0.17%
2021/05/12	2	37.80	1	39.35	37.80	1	1,129	0.09%
2021/05/11	1	40.00	1	40.10	39.15	0	1,074	0.00%
2021/05/10	0	0.00	10	40.20	40.20	-10	1,055	-0.95%
2021/05/05	1	39.35	0	0.00	39.15	1	1,054	0.09%
2021/05/03	2	40.50	4	40.18	40.15	-2	1,027	-0.19%
2021/04/29	20	39.48	1	39.75	39.95	19	1,004	1.89%
2021/04/26	5	38.95	0	0.00	39.05	5	1,037	0.48%
2021/04/23	0	0.00	1	38.90	38.85	-1	1,072	-0.09%
2021/04/22	10	38.97	20	38.95	38.95	-10	1,093	-0.91%
2021/04/14	10	38.70	0	0.00	38.70	10	1,133	0.88%
2021/04/12	1	39.10	0	0.00	39.00	1	1,173	0.09%
2021/04/01	1	38.60	0	0.00	38.60	1	1,187	0.08%
2021/03/31	2	38.90	0	0.00	38.85	2	1,178	0.17%
2021/03/24	0	0.00	1	39.20	39.20	-1	1,267	-0.08%
2021/03/23	11	39.00	10	39.00	39.00	1	1,267	0.08%
2021/02/25	0	0.00	10	38.65	38.65	-10	1,344	-0.74%
2021/02/23	10	38.00	10	38.10	38.10	0	1,334	0.00%
2021/02/22	0	0.00	3	38.00	37.95	-3	1,336	-0.22%
2021/02/18	0	0.00	0.8	37.70	37.70	-0.8	1,344	-0.06%
2021/02/03	3	36.05	0	0.00	36.10	3	1,350	0.22%
2021/01/29	1	36.20	0	0.00	36.20	1	1,364	0.07%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2020/12/31	1	38.70	0	0.00	38.70	1	1,183	0.08%
2020/12/30	8	38.75	1	38.75	38.85	7	1,184	0.59%
2020/12/28	0	0.00	3	38.60	38.60	-3	1,186	-0.25%
2020/12/22	0	0.00	2	38.50	38.50	-2	1,228	-0.16%
2020/12/21	2	39.20	0	0.00	38.85	2	1,275	0.16%
2020/12/18	3	38.30	0	0.00	38.50	3	1,234	0.24%
2020/12/16	2	38.20	0	0.00	38.75	2	1,254	0.16%
2020/12/15	2	38.30	2	38.35	38.10	0	1,258	0.00%
2020/12/14	0	0.00	2	38.40	38.50	-2	1,273	-0.16%
2020/12/07	1	38.50	1	38.50	38.50	0	1,968	0.00%
2020/12/03	3	38.78	0	0.00	38.65	3	2,123	0.14%
2020/11/27	2	39.83	0	0.00	39.55	2	2,540	0.08%
2020/11/26	0	0.00	0.7	39.50	39.50	-0.7	2,539	-0.03%
2020/11/25	2	39.35	8	39.50	39.15	-6	2,541	-0.24%
2020/11/24	0	0.00	2	38.85	38.90	-2	2,529	-0.08%
2020/11/20	0	0.00	1	38.90	39.00	-1	2,529	-0.04%
2020/11/18	0	0.00	4	38.98	39.00	-4	2,533	-0.16%
2020/11/16	0	0.00	2	38.60	38.40	-2	2,598	-0.08%
2020/11/12	5	38.80	0	0.00	38.40	5	2,617	0.19%
2020/11/10	1	38.35	2	38.40	38.45	-1	2,621	-0.04%
2020/11/05	1	38.20	0	0.00	37.95	1	2,667	0.04%
2020/11/03	0	0.00	3	37.80	37.80	-3	2,747	-0.11%
2020/10/30	10	38.75	10	38.00	38.00	0	2,750	0.00%
2020/10/29	2	37.70	0	0.00	37.75	2	2,703	0.07%
2020/10/26	2	37.90	0	0.00	37.65	2	2,738	0.07%
2020/10/19	5	37.75	5	37.70	37.65	0	2,820	0.00%
2020/10/16	6	37.83	5	37.80	37.65	1	2,823	0.04%
2020/10/13	2	37.90	0	0.00	37.90	2	2,888	0.07%
2020/10/08	0	0.00	2	38.45	38.20	-2	2,929	-0.07%
2020/10/06	2	38.15	0	0.00	38.40	2	2,995	0.07%
2020/10/05	5	37.99	0	0.00	37.95	5	3,069	0.16%
2020/09/16	3	40.73	0	0.00	40.60	3	3,131	0.10%
2020/09/15	5	41.00	1	40.90	40.80	4	3,167	0.13%
2020/09/14	7	40.86	0	0.00	41.30	7	3,174	0.22%
2020/09/11	5	42.42	3	42.48	41.45	2	3,097	0.06%
2020/09/10	2	40.20	1	39.90	41.15	1	2,632	0.04%
2020/09/09	2	39.58	0	0.00	39.70	2	2,538	0.08%
2020/09/08	0	0.00	1	40.85	40.60	-1	2,499	-0.04%
2020/09/07	2	41.05	10	41.09	41.60	-8	2,409	-0.33%
2020/09/04	4	38.49	9	38.96	40.00	-5	2,178	-0.23%
2020/09/02	2	37.25	0	0.00	37.25	2	2,064	0.10%
2020/08/28	5	37.70	0	0.00	37.60	5	2,060	0.24%
2020/08/27	2	38.25	0	0.00	37.90	2	2,068	0.10%
2020/08/25	2	38.00	0	0.00	38.00	2	2,083	0.10%
2020/08/24	2	37.95	0	0.00	37.90	2	2,126	0.09%
2020/08/20	2	37.63	0	0.00	37.70	2	2,147	0.09%
2020/08/19	0	0.00	2	38.90	38.60	-2	2,098	-0.10%
2020/08/14	2	38.40	0.1	39.00	38.80	1.9	2,150	0.09%
2020/08/12	1	39.40	0	0.00	39.45	1	2,219	0.05%
2020/08/10	0	0.00	1	40.75	40.15	-1	2,355	-0.04%
2020/08/05	0	0.00	1	39.15	39.20	-1	2,386	-0.04%
2020/07/31	5	39.55	0	0.00	39.30	5	2,452	0.20%
2020/07/30	1	39.20	0	0.00	39.45	1	2,464	0.04%
2020/07/28	0	0.00	11	38.29	38.20	-11	2,466	-0.45%
2020/07/21	0	0.00	1	40.50	40.20	-1	2,419	-0.04%
2020/07/14	10	41.00	5	41.35	41.35	5	2,364	0.21%
2020/07/13	0	0.00	1	40.30	40.60	-1	2,344	-0.04%
2020/07/09	10	41.91	0	0.00	41.95	10	2,305	0.43%
2020/07/07	0	0.00	1	39.50	39.50	-1	2,282	-0.04%
2020/07/01	0	0.00	2	39.48	39.40	-2	2,300	-0.09%
2020/06/29	2	39.70	0	0.00	39.45	2	2,304	0.09%
2020/06/17	0	0.00	1	37.60	37.55	-1	2,237	-0.04%
2020/06/16	0	0.00	15	38.00	37.85	-15	2,331	-0.64%
2020/06/15	0	0.00	5	37.90	37.80	-5	2,356	-0.21%
2020/06/11	1	37.65	0	0.00	37.65	1	2,412	0.04%
2020/06/10	0	0.00	1	38.10	38.00	-1	2,496	-0.04%
2020/06/08	0	0.00	1	37.50	37.55	-1	2,506	-0.04%
2020/06/02	0	0.00	1	37.70	37.60	-1	2,588	-0.04%
2020/05/28	1	37.00	0	0.00	37.00	1	2,582	0.04%
2020/05/26	0	0.00	1	38.00	37.70	-1	2,583	-0.04%
2020/05/21	1	37.30	0	0.00	37.00	1	2,537	0.04%
2020/05/20	0	0.00	13	36.66	36.65	-13	2,525	-0.51%
2020/05/19	2	37.45	7	37.81	37.35	-5	2,539	-0.20%
2020/05/18	10	37.40	8	36.93	37.60	2	2,506	0.08%
2020/05/15	15	36.33	0	0.00	36.20	15	2,421	0.62%
2020/05/13	0	0.00	1	34.65	34.65	-1	2,296	-0.04%
2020/05/12	0	0.00	1	34.25	34.40	-1	2,301	-0.04%
2020/05/08	0	0.00	3	34.18	34.05	-3	2,347	-0.13%
2020/05/07	10	33.85	6	34.13	34.40	4	2,366	0.17%
2020/05/06	0	0.00	1	33.55	33.60	-1	2,424	-0.04%
2020/05/05	5	33.20	0	0.00	33.35	5	2,464	0.20%
2020/05/04	0	0.00	5	32.77	32.75	-5	2,478	-0.20%
2020/04/21	0	0.00	10	31.90	31.75	-10	2,647	-0.38%
2020/04/16	0	0.00	0.2	32.75	32.70	-0.2	2,608	-0.01%
2020/04/15	7	32.39	0	0.00	32.65	7	2,568	0.27%
2020/04/13	1	32.10	0	0.00	32.20	1	2,495	0.04%
2020/04/10	10	31.45	0	0.00	31.50	10	2,454	0.41%
2020/04/09	0	0.00	1	30.55	30.40	-1	2,402	-0.04%
2020/04/08	0	0.00	20	30.00	30.10	-20	2,378	-0.84%
2020/04/01	5	29.40	0	0.00	29.40	5	2,320	0.22%
2020/03/31	2	29.50	0	0.00	29.40	2	2,321	0.09%
2020/03/19	4	27.50	17	26.05	25.95	-13	2,156	-0.60%
2020/03/17	18	29.06	5	28.90	28.85	13	2,005	0.65%
2020/03/16	2	30.20	0	0.00	29.75	2	1,953	0.10%
2020/03/13	8	29.73	28	29.92	30.90	-20	1,919	-1.04%
2020/03/12	0	0.00	6	32.19	32.00	-6	1,817	-0.33%
2020/03/11	11	33.34	18	33.75	33.15	-7	1,766	-0.40%
2020/03/10	4	32.16	5	32.80	33.05	-1	1,728	-0.06%
2020/03/03	3	33.70	3	33.70	33.70	0	1,589	0.00%
2020/03/02	1	33.30	13	33.32	33.25	-12	1,573	-0.76%
2020/02/27	2	34.10	2	33.85	33.85	0	1,531	0.00%
2020/02/26	0	0.00	2	34.20	34.40	-2	1,501	-0.13%
2020/02/25	0	0.00	6	33.87	33.95	-6	1,481	-0.40%
2020/02/20	5	34.20	0	0.00	34.35	5	1,439	0.35%
2020/02/19	22	35.15	5	35.20	34.60	17	1,414	1.20%
2020/02/18	1	34.70	7	34.34	34.75	-6	1,344	-0.45%
2020/02/17	1	34.05	0	0.00	34.00	1	1,316	0.08%
2020/02/14	5	33.85	0	0.00	33.90	5	1,333	0.38%
2020/02/13	1	34.15	1	34.00	33.90	0	1,343	0.00%
2020/02/12	5	33.82	0	0.00	33.95	5	1,338	0.37%
2020/02/11	0	0.00	10	33.93	34.10	-10	1,330	-0.75%
2020/02/10	3	33.05	0	0.00	33.10	3	1,284	0.23%
2020/02/07	11	33.46	1	33.60	33.75	10	1,241	0.81%
2020/02/06	0	0.00	10	33.93	34.60	-10	1,187	-0.84%
2020/02/05	12	33.08	0	0.00	33.35	12	1,103	1.09%
2020/02/03	14	32.34	5	32.70	32.50	9	1,001	0.90%
2020/01/31	3	31.60	7	32.15	32.40	-4	938	-0.43%
2020/01/30	0	0.00	2	30.93	30.70	-2	854	-0.23%
2020/01/20	2	31.75	0	0.00	31.85	2	793	0.25%
2020/01/16	2	30.65	0	0.00	30.70	2	726	0.28%
2020/01/13	0	0.00	1	30.50	30.55	-1	728	-0.14%
2020/01/08	0	0.00	1	29.85	29.75	-1	684	-0.15%
2020/01/07	0	0.00	3	29.80	29.85	-3	687	-0.44%
2020/01/06	2	29.85	0	0.00	29.80	2	720	0.28%
2019/12/26	0	0.00	2	29.75	29.70	-2	740	-0.27%
2019/12/24	0	0.00	3.5	29.67	29.75	-3.5	742	-0.47%
2019/12/23	0	0.00	3	29.40	29.55	-3	747	-0.40%
2019/12/20	0	0.00	1	29.50	29.45	-1	777	-0.13%
2019/12/19	0	0.00	2	29.45	29.50	-2	849	-0.24%
2019/12/18	5	29.45	0	0.00	29.45	5	891	0.56%
2019/12/12	5	29.55	0	0.00	29.45	5	1,144	0.44%
2019/12/10	0	0.00	2	29.35	29.60	-2	1,200	-0.17%
2019/12/09	0	0.00	3	29.30	29.25	-3	1,198	-0.25%
2019/11/21	0	0.00	1	29.30	29.30	-1	1,402	-0.07%
2019/11/14	0	0.00	2	29.45	29.35	-2	1,460	-0.14%
2019/11/13	5	29.53	3	29.63	29.65	2	1,455	0.14%
2019/11/12	1	30.05	0	0.00	30.25	1	1,451	0.07%
2019/11/08	11	29.69	2	29.70	29.75	9	1,463	0.61%
2019/11/06	0	0.00	10	29.30	29.30	-10	1,467	-0.68%
2019/11/05	1	29.30	0	0.00	29.30	1	1,468	0.07%
2019/11/01	1	29.30	17	29.26	29.25	-16	1,481	-1.08%
2019/10/29	0	0.00	5	29.30	29.30	-5	1,495	-0.33%
2019/10/18	5	29.30	0	0.00	29.90	5	1,526	0.33%
2019/10/08	0	0.00	1	29.40	29.30	-1	1,529	-0.07%
2019/09/26	2	29.45	0	0.00	29.45	2	1,679	0.12%
2019/09/24	3	29.63	11	29.72	29.20	-8	1,669	-0.48%
2019/09/20	2	30.75	1	30.60	30.70	1	1,560	0.06%
2019/09/19	0	0.00	21	30.04	30.20	-21	1,461	-1.44%
2019/09/18	0	0.00	13	29.58	29.50	-13	1,379	-0.94%
2019/09/17	0	0.00	1	29.25	29.05	-1	1,358	-0.07%
2019/09/16	19	28.95	2	29.10	29.25	17	1,369	1.24%
2019/09/12	0	0.00	10	28.75	28.75	-10	1,349	-0.74%
2019/09/10	1	28.80	0	0.00	28.85	1	1,374	0.07%
2019/09/06	1	28.30	0.7	28.15	28.15	0.3	1,342	0.02%
2019/09/05	2	28.20	0	0.00	28.20	2	1,339	0.15%
2019/09/03	0	0.00	1	28.20	28.15	-1	1,346	-0.07%
2019/09/02	2	28.60	0	0.00	28.40	2	1,339	0.15%
2019/08/30	3	28.00	5	28.10	28.15	-2	1,303	-0.15%
2019/08/27	0	0.00	1	27.45	27.30	-1	1,239	-0.08%
2019/08/22	0	0.00	9	27.45	27.50	-9	1,226	-0.73%
2019/08/14	0	0.00	10	27.20	27.25	-10	1,220	-0.82%
2019/08/13	0	0.00	1	27.05	27.20	-1	1,202	-0.08%
2019/07/31	2	26.68	0	0.00	26.50	2	1,167	0.17%
2019/07/30	1	26.65	0	0.00	26.70	1	1,162	0.09%
2019/07/19	0	0.00	0.1	26.55	26.45	-0.1	1,142	-0.01%
2019/07/17	2	26.35	0	0.00	26.25	2	1,126	0.18%
2019/07/16	0	0.00	7	26.46	26.45	-7	1,113	-0.63%
2019/07/11	5	26.80	0	0.00	26.70	5	1,107	0.45%
2019/07/09	6	26.40	1	26.45	26.40	5	1,080	0.46%
2019/07/08	5	27.55	0	0.00	27.55	5	1,042	0.48%
2019/07/04	15	27.40	0	0.00	27.35	15	976	1.54%
2019/07/03	5	27.45	0	0.00	27.30	5	968	0.52%
2019/07/01	0	0.00	3	27.40	27.50	-3	941	-0.32%
2019/06/10	0	0.00	12	27.20	27.05	-12	842	-1.42%
2019/06/06	2	27.15	0	0.00	27.10	2	850	0.24%
2019/06/05	1	27.20	0	0.00	27.15	1	850	0.12%
2019/06/04	0	0.00	1	27.30	27.25	-1	859	-0.12%
2019/06/03	0	0.00	1	27.20	27.25	-1	876	-0.11%
2019/05/31	2	27.15	27	27.10	27.00	-25	878	-2.85%
2019/05/30	1	27.05	0	0.00	27.00	1	885	0.11%
2019/05/28	10	27.10	0	0.00	26.50	10	887	1.13%
2019/05/27	0	0.00	7	27.41	27.40	-7	864	-0.81%
2019/05/23	0	0.00	1	27.20	27.20	-1	857	-0.12%
2019/05/22	3	27.02	0	0.00	26.95	3	839	0.36%
2019/05/21	0	0.00	2	26.95	26.95	-2	841	-0.24%
2019/05/14	2	26.30	0	0.00	26.45	2	834	0.24%
2019/05/02	1	26.80	0	0.00	26.80	1	826	0.12%
2019/04/24	10	26.80	2	26.85	26.85	8	849	0.94%
2019/04/22	3	26.58	0	0.00	26.60	3	824	0.36%
2019/04/10	1	26.45	0	0.00	26.40	1	787	0.13%
2019/04/01	0	0.00	2	26.60	26.50	-2	786	-0.25%
2019/03/18	10	26.00	0	0.00	26.35	10	747	1.34%
2019/03/14	5	26.00	0	0.00	25.95	5	730	0.68%
2019/03/07	0	0.00	2	26.35	26.30	-2	803	-0.25%
2019/03/06	1	26.45	2	26.50	26.50	-1	802	-0.12%
2019/02/20	0	0.00	1	25.85	25.75	-1	835	-0.12%
2019/02/18	6	25.78	0	0.00	25.70	6	849	0.71%
2019/02/14	1	25.55	0	0.00	25.60	1	872	0.11%
2019/02/13	2	25.60	0	0.00	25.60	2	878	0.23%
2019/02/12	0	0.00	1	25.55	25.60	-1	891	-0.11%
2019/01/28	1	25.20	0	0.00	25.30	1	1,130	0.09%
2019/01/25	1	25.20	0	0.00	25.25	1	1,138	0.09%
2019/01/24	3	25.23	0	0.00	25.25	3	1,139	0.26%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2018/12/25	2	25.10	0	0.00	25.15	2	1,369	0.15%
2018/12/17	10	25.50	0	0.00	25.50	10	1,533	0.65%
2018/12/05	0	0.00	5	25.50	25.55	-5	1,547	-0.32%
2018/11/30	0	0.00	11	25.60	25.45	-11	1,553	-0.71%
2018/11/26	5	26.00	0	0.00	25.90	5	1,481	0.34%
2018/11/23	2	26.35	0	0.00	26.25	2	1,464	0.14%
2018/11/22	11	26.45	0	0.00	26.30	11	1,456	0.76%
2018/11/19	20	26.50	0	0.00	26.50	20	1,425	1.40%
2018/11/15	2	26.45	0	0.00	26.50	2	1,422	0.14%
2018/11/14	0	0.00	2	26.90	26.75	-2	1,403	-0.14%
2018/11/13	2	26.45	0	0.00	26.55	2	1,377	0.15%
2018/11/08	3	26.92	0	0.00	26.75	3	1,357	0.22%
2018/11/07	1	27.75	3	27.47	27.00	-2	1,310	-0.15%
2018/09/27	0	0.00	1	26.95	27.00	-1	908	-0.11%
2018/09/25	0	0.00	2	26.95	27.15	-2	903	-0.22%
2018/09/19	1	26.30	0	0.00	26.30	1	800	0.12%
2018/09/18	1	25.75	0	0.00	26.00	1	778	0.13%
2018/09/11	0	0.00	3	25.80	25.75	-3	824	-0.36%
2018/09/10	4	25.28	8	25.15	25.80	-4	846	-0.47%
2018/09/03	0	0.00	3	25.70	25.70	-3	982	-0.31%
2018/08/15	5	25.80	5	25.75	25.70	0	1,286	0.00%
2018/08/13	5	25.90	10	25.90	25.70	-5	1,319	-0.38%
2018/08/09	0	0.00	3	26.30	26.30	-3	1,349	-0.22%
2018/08/08	3	26.45	0	0.00	26.40	3	1,359	0.22%
2018/08/06	11	26.35	6	26.37	26.40	5	1,575	0.32%
2018/08/03	0	0.00	1	26.15	26.20	-1	1,648	-0.06%
2018/08/02	11	26.15	10	26.20	26.05	1	1,719	0.06%
2018/07/30	1	25.80	0	0.00	25.75	1	1,775	0.06%
2018/07/25	1	25.95	0	0.00	26.05	1	1,903	0.05%
2018/07/23	2	25.70	7	25.83	25.80	-5	1,985	-0.25%
2018/07/16	3	25.90	0	0.00	25.80	3	2,491	0.12%
2018/07/10	0	0.00	5	26.00	25.95	-5	2,730	-0.18%
2018/07/09	6	26.70	0	0.00	26.80	6	2,763	0.22%
2018/07/06	1	26.30	0	0.00	26.25	1	2,791	0.04%
2018/07/04	2	26.65	0	0.00	26.50	2	3,276	0.06%
2018/07/03	0	0.00	9	26.90	26.75	-9	3,424	-0.26%
2018/06/28	2	26.95	0	0.00	26.90	2	3,756	0.05%
2018/06/27	2	27.00	0	0.00	26.90	2	3,909	0.05%
2018/06/22	1	26.95	0	0.00	26.85	1	4,031	0.02%
2018/06/13	6	27.75	7	27.82	27.70	-1	4,011	-0.02%
2018/06/06	5	27.60	0	0.00	27.35	5	3,922	0.13%
2018/06/01	5	28.15	0	0.00	27.85	5	3,882	0.13%
2018/05/31	0	0.00	4	27.93	28.10	-4	3,836	-0.10%
2018/05/30	13	27.71	1	27.45	27.45	12	3,803	0.32%
2018/05/29	0	0.00	2	27.95	27.80	-2	3,729	-0.05%
2018/05/25	1	26.75	0	0.00	26.65	1	3,689	0.03%
2018/05/22	0	0.00	5	27.30	27.00	-5	3,654	-0.14%
2018/05/17	20	27.00	0	0.00	26.60	20	3,604	0.55%
2018/05/16	5	27.10	0	0.00	27.00	5	3,582	0.14%
2018/05/15	3	27.37	0	0.00	26.90	3	3,576	0.08%
2018/05/14	3	27.87	0	0.00	27.25	3	3,549	0.08%
2018/05/11	5	29.51	2	29.65	29.50	3	3,398	0.09%
2018/05/10	7	29.14	4	29.30	29.15	3	3,315	0.09%
2018/05/08	5	28.50	0	0.00	28.60	5	3,216	0.16%
2018/05/03	4	28.90	8	28.90	28.75	-4	3,139	-0.13%
2018/04/30	2	29.40	2	29.60	29.50	0	3,032	0.00%
2018/04/27	2	29.25	3	29.53	29.35	-1	3,007	-0.03%
2018/04/26	12	29.08	2	29.50	28.70	10	2,950	0.34%
2018/04/25	12	29.82	15	29.49	30.10	-3	2,822	-0.11%
2018/04/24	2	28.80	0	0.00	28.25	2	2,661	0.08%
2018/04/20	5	28.85	5	29.35	29.15	0	2,565	0.00%
2018/04/18	1	28.75	1	29.00	28.85	0	2,410	0.00%
2018/04/17	0	0.00	3	28.18	28.75	-3	2,347	-0.13%
2018/04/16	1	27.90	2	28.10	27.95	-1	2,264	-0.04%
2018/04/13	0	0.00	1	28.75	28.20	-1	2,240	-0.04%
2018/04/12	4	28.80	3	28.77	28.85	1	2,198	0.05%
2018/04/11	10	29.07	30	29.60	29.10	-20	2,150	-0.93%
2018/04/10	5	29.59	4	30.30	28.55	1	1,988	0.05%
2018/04/09	3	28.10	2	28.10	28.50	1	1,642	0.06%
2018/04/03	3	28.12	5	28.77	28.30	-2	1,488	-0.13%
2018/03/31	0	0.00	1	26.75	26.95	-1	1,182	-0.08%
2018/03/30	4	28.20	3	27.43	26.95	1	1,143	0.09%
2018/03/29	1	27.30	0	0.00	27.05	1	995	0.10%
2018/03/26	0	0.00	3	25.90	25.90	-3	910	-0.33%
2018/03/23	0	0.00	5	25.90	26.00	-5	932	-0.54%
2018/03/20	3	26.55	0	0.00	26.55	3	1,033	0.29%
2018/03/19	10	26.65	0	0.00	26.60	10	1,069	0.94%
2018/03/13	0	0.00	0	26.10	26.15	0	1,110	0.00%
2018/03/12	5	26.20	0	0.00	26.10	5	1,099	0.45%
2018/03/09	1	25.40	0	0.00	25.60	1	1,077	0.09%
2018/03/08	1	25.35	0	0.00	25.45	1	1,079	0.09%
2018/03/05	5	25.35	0	0.00	25.20	5	1,117	0.45%
2018/02/21	0	0.00	10	25.80	25.85	-10	1,106	-0.90%
2018/02/08	1	25.00	0	0.00	25.55	1	1,088	0.09%
2018/02/07	1	25.10	0	0.00	25.20	1	1,091	0.09%
2018/01/11	0	0.00	2	26.40	26.55	-2	991	-0.20%
2018/01/10	1	26.45	0	0.00	26.55	1	991	0.10%
2018/01/08	0	0.00	4	26.60	26.55	-4	971	-0.41%