國統 (8936)-國票-南科券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	78.30	10	81.54	82.00	-8	16,576	-0.05%
2024/05/30	5.2	78.54	0	0.00	78.30	5.2	16,507	0.03%
2024/05/29	9	80.58	8	80.69	80.10	1	16,656	0.01%
2024/05/28	6	81.02	8	82.95	81.20	-2	16,852	-0.01%
2024/05/24	4.2	75.37	4	75.95	76.70	0.2	17,305	0.00%
2024/05/23	13	76.02	10.1	76.38	75.30	2.9	17,643	0.02%
2024/05/22	4	80.25	2	80.95	80.10	2	17,473	0.01%
2024/05/21	11	80.33	2	80.10	80.10	9	17,766	0.05%
2024/05/20	4	81.35	5	80.94	80.90	-1	17,968	-0.01%
2024/05/17	8	83.18	10	82.64	82.00	-2	18,161	-0.01%
2024/05/16	5	85.68	2	84.20	84.30	3	18,462	0.02%
2024/05/15	0	0.00	5	85.18	84.90	-5	18,904	-0.03%
2024/05/14	9	83.29	4.2	82.93	83.80	4.8	19,109	0.03%
2024/05/13	18	80.15	10	80.42	82.00	8	19,095	0.04%
2024/05/10	13.1	81.58	8	81.86	82.40	5.1	19,130	0.03%
2024/05/09	3	88.97	13	90.83	88.00	-10	20,011	-0.05%
2024/05/08	3	87.00	2	89.00	89.00	1	20,474	0.00%
2024/05/07	1	88.00	2	87.80	87.20	-1	20,495	0.00%
2024/05/06	2	85.30	6	84.33	84.30	-4	20,434	-0.02%
2024/05/03	3	86.63	5	85.56	85.10	-2	20,542	-0.01%
2024/05/02	6	84.13	3	85.80	86.10	3	20,517	0.01%
2024/04/30	3	81.33	2	84.15	83.50	1	20,664	0.00%
2024/04/29	2	84.90	4	84.05	83.20	-2	20,766	-0.01%
2024/04/26	2	83.60	0	0.00	83.60	2	20,623	0.01%
2024/04/25	2	85.75	10	85.66	85.80	-8	20,562	-0.04%
2024/04/24	6	82.65	5	83.98	86.30	1	20,506	0.00%
2024/04/23	14	79.24	9	79.94	82.60	5	20,161	0.02%
2024/04/22	16	85.74	3	85.70	82.80	13	19,655	0.07%
2024/04/19	16	94.09	5.9	92.90	92.00	10.1	19,143	0.05%
2024/04/18	2	90.50	0	0.00	92.20	2	17,923	0.01%
2024/04/17	0	0.00	2	80.60	83.90	-2	17,758	-0.01%
2024/04/16	8	80.56	1	81.00	79.40	7	17,552	0.04%
2024/04/15	7	82.90	11	85.40	82.30	-4	17,389	-0.02%
2024/04/12	2	82.75	14	82.46	83.50	-12	17,174	-0.07%
2024/04/10	8	80.30	3	79.60	79.30	5	16,983	0.03%
2024/04/09	11	81.04	0	0.00	81.30	11	16,880	0.07%
2024/04/08	1	81.70	8	82.14	81.50	-7	16,806	-0.04%
2024/04/03	1	80.00	2	80.15	79.50	-1	16,733	-0.01%
2024/04/02	5	79.92	10	80.60	79.80	-5	16,759	-0.03%
2024/04/01	8	80.46	2.1	80.73	80.30	5.9	17,089	0.03%
2024/03/29	14	77.81	0	0.00	79.90	14	17,103	0.08%
2024/03/28	7	79.07	5.2	79.81	78.00	1.8	16,942	0.01%
2024/03/27	2	79.60	1	80.10	80.10	1	16,572	0.01%
2024/03/26	10	82.43	6	81.82	80.40	4	16,326	0.02%
2024/03/25	11	77.30	4	79.75	80.50	7	15,772	0.04%
2024/03/22	3	79.09	5	78.80	77.00	-2	15,718	-0.01%
2024/03/21	7	77.46	64.5	76.58	78.70	-57.5	15,349	-0.37%
2024/03/20	4	73.63	0	0.00	73.70	4	15,137	0.03%
2024/03/19	12	73.28	6	74.40	73.80	6	15,213	0.04%
2024/03/18	5	70.64	8	69.96	72.00	-3	14,990	-0.02%
2024/03/15	2	66.60	3	68.73	66.20	-1	14,931	-0.01%
2024/03/13	2	68.10	0	0.00	68.60	2	14,933	0.01%
2024/03/12	1	68.90	5	67.62	69.00	-4	15,063	-0.03%
2024/03/08	2	65.10	5	66.24	64.10	-3	15,226	-0.02%
2024/03/07	1	68.10	0	0.00	66.50	1	15,295	0.01%
2024/03/06	5	68.66	5	68.42	68.00	0	15,203	0.00%
2024/03/05	5	67.74	0	0.00	66.20	5	15,135	0.03%
2024/03/04	3	68.37	2.1	67.97	67.60	0.9	15,129	0.01%
2024/03/01	32	69.09	1	70.00	68.00	31	15,183	0.20%
2024/02/29	7	68.80	19	69.57	69.10	-12	15,009	-0.08%
2024/02/27	5	65.62	1	65.50	65.00	4	14,656	0.03%
2024/02/26	16	65.80	10	67.00	65.70	6	14,424	0.04%
2024/02/23	1	61.60	4	63.33	63.20	-3	14,053	-0.02%
2024/02/22	3	61.70	8	61.40	61.40	-5	14,325	-0.03%
2024/02/21	4	64.83	4.1	65.42	64.90	-0.1	14,240	0.00%
2024/02/20	2.1	64.10	3	63.93	63.70	-0.9	14,217	-0.01%
2024/02/19	4.1	63.60	12	63.25	62.70	-7.9	14,225	-0.06%
2024/02/16	7	60.77	8.6	61.37	62.40	-1.6	13,967	-0.01%
2024/02/15	3.1	57.18	5	57.02	58.20	-1.9	13,574	-0.01%
2024/02/05	2	54.30	0	0.00	54.20	2	13,384	0.01%
2024/02/02	2.2	53.95	2	54.20	53.80	0.2	13,305	0.00%
2024/02/01	11	56.40	6	55.70	55.80	5	13,101	0.04%
2024/01/31	1	52.70	19.3	56.22	56.50	-18.3	11,973	-0.15%
2024/01/30	5	51.50	2	51.65	51.40	3	11,544	0.03%
2024/01/29	0	0.00	3	50.60	51.30	-3	11,790	-0.03%
2024/01/25	19	49.30	20	49.01	49.30	-1	12,108	-0.01%
2024/01/24	5	49.75	5	49.63	49.35	0	12,129	0.00%
2024/01/23	12	48.65	17	47.59	49.40	-5	12,049	-0.04%
2024/01/22	12	45.40	15	45.12	45.40	-3	11,762	-0.03%
2024/01/19	8	43.73	0	0.00	44.80	8	11,794	0.07%
2024/01/18	6	44.64	0	0.00	44.50	6	11,776	0.05%
2024/01/16	2	47.18	0	0.00	47.00	2	11,894	0.02%
2024/01/15	10	47.50	1	47.75	47.70	9	11,804	0.08%
2024/01/12	1	46.50	1	47.25	46.65	0	11,691	0.00%
2024/01/11	2	46.45	3	46.70	46.75	-1	11,629	-0.01%
2024/01/10	2	45.20	0	0.00	45.30	2	11,534	0.02%
2024/01/05	0	0.00	1	47.05	47.00	-1	11,519	-0.01%
2024/01/04	0	0.00	4	47.81	46.80	-4	11,464	-0.03%
2024/01/03	1	45.60	2	46.25	46.20	-1	11,281	-0.01%
2024/01/02	1	46.00	2	46.03	46.00	-1	11,238	-0.01%
2023/12/29	2	44.90	2	45.55	45.70	0	11,227	0.00%
2023/12/28	7	45.59	0	0.00	45.50	7	11,137	0.06%
2023/12/27	2	49.35	1	50.80	47.00	1	11,010	0.01%
2023/12/25	2	49.00	0	0.00	48.55	2	10,575	0.02%
2023/12/22	0	0.00	1	49.20	49.30	-1	10,530	-0.01%
2023/12/21	0	0.00	0.1	48.90	48.90	-0.1	10,525	0.00%
2023/12/14	23	51.72	20	52.98	50.80	3	9,943	0.03%
2023/12/13	0	0.00	1	53.20	52.90	-1	9,659	-0.01%
2023/12/12	3	52.07	30	50.43	52.30	-27	9,485	-0.28%
2023/12/11	0	0.00	8	49.60	50.00	-8	9,087	-0.09%
2023/12/07	20	49.32	9	49.27	48.50	11	8,813	0.12%
2023/12/06	5	48.00	28	48.04	47.70	-23	8,501	-0.27%
2023/12/05	0	0.00	1	46.80	46.35	-1	8,152	-0.01%
2023/12/04	7	46.94	6	46.22	47.40	1	8,033	0.01%
2023/12/01	8	45.16	1	45.10	45.25	7	7,715	0.09%
2023/11/29	0	0.00	1	45.70	45.70	-1	7,511	-0.01%
2023/11/28	2	44.75	7	45.34	46.30	-5	7,374	-0.07%
2023/11/27	1	43.80	0	0.00	43.30	1	7,124	0.01%
2023/11/22	1	42.40	0	0.00	42.25	1	6,822	0.01%
2023/11/21	20	41.00	16	41.82	41.45	4	6,708	0.06%
2023/11/20	30	44.50	35	43.86	43.85	-5	6,209	-0.08%
2023/11/17	3	43.80	3	43.68	44.15	0	5,946	0.00%
2023/11/16	5	43.90	5	43.00	44.20	0	5,716	0.00%
2023/11/15	0	0.00	11	43.25	42.35	-11	5,434	-0.20%
2023/11/14	4	43.55	0	0.00	43.10	4	5,312	0.08%
2023/11/13	0	0.00	6	42.53	42.90	-6	5,129	-0.12%
2023/11/06	0	0.00	14	41.92	42.20	-14	4,507	-0.31%
2023/11/03	0	0.00	30	40.14	40.60	-30	4,190	-0.72%
2023/11/02	4	37.96	16	39.25	39.35	-12	3,789	-0.32%
2023/11/01	0	0.00	18	36.89	37.00	-18	3,586	-0.50%
2023/10/27	0	0.00	1	36.25	35.60	-1	3,403	-0.03%
2023/10/26	12	36.93	0	0.00	36.45	12	3,362	0.36%
2023/10/25	2	36.15	0	0.00	37.85	2	3,281	0.06%
2023/10/24	8	33.57	0	0.00	34.90	8	3,071	0.26%
2023/10/20	0	0.00	6	33.30	33.55	-6	3,161	-0.19%
2023/10/06	1	34.05	3	33.70	34.00	-2	5,169	-0.04%
2023/10/04	0	0.00	3	34.23	34.00	-3	5,435	-0.06%
2023/10/03	0	0.00	5	35.14	34.95	-5	5,481	-0.09%
2023/10/02	1	34.90	13	34.88	35.00	-12	5,439	-0.22%
2023/09/28	5	31.45	0	0.00	32.95	5	5,486	0.09%
2023/09/26	5	31.95	5	32.40	31.95	0	5,601	0.00%
2023/09/25	0	0.00	33	31.94	31.95	-33	5,730	-0.58%
2023/09/22	9	30.38	0	0.00	30.85	9	5,878	0.15%
2023/09/19	5	31.10	0	0.00	30.85	5	6,266	0.08%
2023/09/18	0	0.00	10	31.63	31.20	-10	6,411	-0.16%
2023/09/15	0	0.00	10	31.38	31.30	-10	6,521	-0.15%
2023/09/13	10	30.50	0	0.00	30.40	10	6,586	0.15%
2023/09/07	3	32.00	0	0.00	31.25	3	6,611	0.05%
2023/09/06	1	31.45	3	31.40	31.45	-2	6,620	-0.03%
2023/09/05	0	0.00	1	31.15	31.35	-1	6,628	-0.02%
2023/09/01	3	31.00	0	0.00	31.10	3	6,691	0.04%
2023/08/31	1	30.40	0	0.00	30.50	1	6,693	0.01%
2023/08/30	2	30.53	0	0.00	30.80	2	6,688	0.03%
2023/08/29	10	29.85	0	0.00	29.90	10	6,657	0.15%
2023/08/28	2	30.20	0	0.00	29.80	2	6,672	0.03%
2023/08/17	1	31.85	0	0.00	32.00	1	6,596	0.02%
2023/08/16	2	31.45	2	31.60	31.40	0	6,600	0.00%
2023/08/14	10	31.30	0	0.00	31.25	10	6,595	0.15%
2023/08/11	10	32.80	0	0.00	32.65	10	6,560	0.15%
2023/08/09	3	33.30	0	0.00	33.25	3	6,472	0.05%
2023/08/07	6	34.49	0	0.00	34.75	6	6,374	0.09%
2023/08/02	11	35.15	0	0.00	34.60	11	6,403	0.17%
2023/07/28	15	37.05	0	0.00	36.65	15	6,335	0.24%
2023/07/27	0	0.00	15	38.15	37.65	-15	6,302	-0.24%
2023/07/26	0	0.00	5	38.15	37.80	-5	6,289	-0.08%
2023/07/25	0	0.00	5	37.51	37.35	-5	6,217	-0.08%
2023/07/24	0	0.00	4	36.05	36.40	-4	6,167	-0.06%
2023/07/20	0	0.00	1	37.45	37.65	-1	6,078	-0.02%
2023/07/19	3	35.20	0	0.00	36.05	3	5,942	0.05%
2023/07/18	44	36.53	0	0.00	35.85	44	5,780	0.76%
2023/07/17	5	39.74	2	40.00	39.80	3	5,438	0.06%
2023/07/14	0	0.00	23	38.28	39.05	-23	4,915	-0.47%
2023/07/13	0	0.00	13	35.92	35.50	-13	4,554	-0.29%
2023/07/11	10	33.45	0	0.00	34.75	10	4,615	0.22%
2023/07/10	0	0.00	10	34.65	34.80	-10	4,627	-0.22%
2023/07/07	0	0.00	31	33.37	33.95	-31	4,625	-0.67%
2023/07/06	5	34.00	0	34.20	33.90	5	4,613	0.11%
2023/07/05	0	0.00	2	33.00	32.65	-2	4,489	-0.04%
2023/07/04	0	0.00	1	31.45	32.40	-1	4,445	-0.02%
2023/07/03	9	32.74	1	32.50	32.25	8	4,355	0.18%
2023/06/30	30	32.95	2	32.83	32.95	28	4,226	0.66%
2023/06/29	0	0.00	2	32.00	31.90	-2	4,074	-0.05%
2023/06/28	0	0.00	5	31.75	31.70	-5	4,040	-0.12%
2023/06/27	0	0.00	12	31.11	31.05	-12	3,958	-0.30%
2023/06/26	0	0.00	15	31.02	31.45	-15	3,861	-0.39%
2023/06/21	0	0.00	2	30.13	30.65	-2	3,799	-0.05%
2023/06/20	0	0.00	2	30.00	29.80	-2	3,794	-0.05%
2023/06/14	0	0.00	1	28.80	28.75	-1	4,203	-0.02%
2023/06/07	1	29.05	3	29.15	29.05	-2	4,792	-0.04%
2023/06/02	0	0.00	6	28.25	28.40	-6	5,129	-0.12%
2023/05/31	6	27.80	0	0.00	27.75	6	5,342	0.11%
2023/05/26	5	27.50	0	0.00	27.50	5	5,803	0.09%
2023/05/25	1	27.50	0	0.00	27.60	1	6,284	0.02%
2023/05/23	0	0.00	1	27.75	27.70	-1	7,104	-0.01%
2023/05/18	0	0.00	2	27.60	27.60	-2	7,280	-0.03%
2023/05/16	0	0.00	2	27.00	27.10	-2	7,235	-0.03%
2023/05/15	0	0.00	5	26.50	26.50	-5	7,206	-0.07%
2023/05/12	5	26.00	0	0.00	26.05	5	7,166	0.07%
2023/05/09	2	26.35	21	26.84	26.45	-19	7,092	-0.27%
2023/05/08	5	28.00	0	0.00	27.90	5	7,012	0.07%
2023/05/05	11	28.85	2	28.80	28.80	9	6,950	0.13%
2023/05/04	2	27.80	0	0.00	27.75	2	6,855	0.03%
2023/05/03	1	27.95	0	0.00	27.90	1	6,845	0.01%
2023/04/25	0	0.00	5	27.51	27.50	-5	6,720	-0.07%
2023/04/20	3	27.95	1	27.60	27.60	2	6,556	0.03%
2023/04/18	0	0.00	1	29.05	28.65	-1	6,400	-0.02%
2023/04/17	3	29.20	0	0.00	29.10	3	6,315	0.05%
2023/04/14	8	31.25	83	30.23	30.00	-75	6,188	-1.21%
2023/04/13	5	30.25	11	30.48	31.05	-6	5,804	-0.10%
2023/04/12	10	29.90	5	29.70	29.70	5	5,582	0.09%
2023/04/11	0	0.00	2	29.35	29.25	-2	5,475	-0.04%
2023/04/10	15	28.67	11	28.95	28.80	4	5,411	0.07%
2023/04/07	0	0.00	1	28.30	28.10	-1	5,324	-0.02%
2023/03/31	11	28.25	15	27.90	28.20	-4	5,251	-0.08%
2023/03/29	2	27.30	0	0.00	27.30	2	5,197	0.04%
2023/03/28	16	28.03	28	27.77	27.75	-12	5,141	-0.23%
2023/03/27	4	28.40	7	27.99	28.40	-3	5,077	-0.06%
2023/03/24	11	28.18	15	29.10	28.15	-4	5,000	-0.08%
2023/03/23	5	28.85	0	0.00	28.95	5	4,909	0.10%
2023/03/22	3	28.80	0	0.00	28.75	3	4,787	0.06%
2023/03/21	6	29.23	0	0.00	29.25	6	4,700	0.13%
2023/03/20	23	29.69	20	29.69	29.70	3	4,559	0.07%
2023/03/17	2	27.90	0	0.00	27.90	2	4,305	0.05%
2023/03/15	75	28.16	0	0.00	27.45	75	4,171	1.80%
2023/03/14	32	28.52	16	28.50	28.35	16	4,005	0.40%
2023/03/13	3	28.50	5	28.75	28.85	-2	3,949	-0.05%
2023/03/10	1	29.00	10	29.05	29.55	-9	3,833	-0.23%
2023/03/09	32	31.18	97	30.53	30.45	-65	3,601	-1.80%
2023/03/08	15	31.94	20	31.88	32.40	-5	3,379	-0.15%
2023/03/07	0	0.00	97	31.59	31.50	-97	3,232	-3.00%
2023/03/06	24	31.70	5	31.49	31.25	19	3,156	0.60%
2023/03/03	0	0.00	1	31.10	31.10	-1	2,992	-0.03%
2023/03/02	91	31.35	20	31.25	31.35	71	2,894	2.45%
2023/03/01	20	30.67	21	31.15	31.40	-1	2,740	-0.04%
2023/02/24	7	30.12	10	30.50	30.75	-3	2,554	-0.12%
2023/02/23	53	30.39	3	30.77	30.80	50	2,417	2.07%
2023/02/22	40	28.94	25	29.27	29.65	15	1,919	0.78%
2023/02/21	16	27.56	42	27.52	28.00	-26	1,416	-1.83%
2023/02/20	0	0.00	4	26.90	27.00	-4	1,041	-0.38%
2023/02/17	0	0.00	6	24.51	24.55	-6	916	-0.65%
2023/02/15	1	23.80	0	0.00	23.80	1	830	0.12%
2023/02/07	1	23.80	0	23.65	23.75	1	771	0.13%
2023/02/02	1	23.10	0	0.00	23.10	1	721	0.14%
2023/02/01	0	0.00	17	22.94	23.00	-17	718	-2.37%
2023/01/09	0	0.00	3	22.15	22.15	-3	682	-0.44%
2023/01/06	0	0.00	2	21.75	21.95	-2	675	-0.30%
2023/01/03	0	0.00	1	21.65	21.50	-1	684	-0.15%
2022/12/28	2	21.33	0	0.00	21.50	2	681	0.29%
2022/12/27	1	22.35	0	0.00	22.25	1	654	0.15%
2022/12/26	0	0.00	1	22.45	22.50	-1	649	-0.15%
2022/12/22	0	0.00	2	22.55	22.60	-2	647	-0.31%
2022/12/20	1	22.40	0	0.00	22.10	1	643	0.16%
2022/12/09	0	0.00	1	23.25	22.90	-1	641	-0.16%
2022/12/08	15	22.67	1	22.70	22.85	14	621	2.25%
2022/12/06	19	22.34	8	22.40	22.10	11	591	1.86%
2022/12/05	4	21.83	0	0.00	22.95	4	580	0.69%
2022/11/24	2	20.90	2	20.70	20.60	0	592	0.00%
2022/11/03	1	19.40	1	19.30	19.50	0	1,066	0.00%
2022/11/02	0	0.00	3	19.20	19.20	-3	1,061	-0.28%
2022/11/01	1	19.45	0	0.00	19.40	1	1,057	0.09%
2022/10/31	1	19.40	0	0.00	19.35	1	1,048	0.10%
2022/10/28	5	19.35	0	0.00	19.35	5	1,050	0.48%
2022/10/27	1	19.95	12	19.70	19.95	-11	1,045	-1.05%
2022/10/25	1	18.40	0	0.00	18.40	1	1,009	0.10%
2022/10/24	1	18.50	0	0.00	18.40	1	1,011	0.10%
2022/09/28	5	20.30	0	0.00	19.85	5	1,006	0.50%
2022/09/23	0	0.00	3	22.00	21.80	-3	995	-0.30%
2022/09/16	0	0.00	5	22.60	22.60	-5	978	-0.51%
2022/09/07	3	21.65	0	0.00	21.70	3	965	0.31%
2022/08/30	39	23.79	0	0.00	23.65	39	863	4.52%
2022/08/29	1	23.65	0	0.00	23.80	1	819	0.12%
2022/08/25	1	23.40	5	23.44	23.65	-4	689	-0.58%
2022/08/22	1	23.85	0	0.00	23.60	1	580	0.17%
2022/08/19	2	22.35	4	22.15	22.35	-2	454	-0.44%
2022/08/18	0	0.00	2	22.00	21.80	-2	416	-0.48%
2022/08/16	1	21.80	12	21.75	21.75	-11	366	-3.00%
2022/08/15	0	0.00	15	20.50	21.55	-15	321	-4.66%
2022/07/01	2	17.05	0	0.00	16.75	2	453	0.44%
2022/06/30	2	17.70	0	0.00	17.70	2	468	0.43%
2022/06/23	0	0.00	30	18.12	18.10	-30	490	-6.12%
2022/06/22	4	18.75	2	18.38	18.35	2	495	0.40%
2022/06/20	2	19.15	0	0.00	18.80	2	512	0.39%
2022/05/30	5	20.10	0	0.00	20.15	5	640	0.78%
2022/05/25	0	0.00	0	20.15	20.00	0	657	0.00%
2022/05/20	10	19.95	0	0.00	20.00	10	678	1.47%
2022/05/12	5	20.05	0	0.00	20.05	5	688	0.73%
2022/05/05	0	0.00	10	21.10	21.10	-10	681	-1.47%
2022/05/04	3	21.30	0	0.00	21.10	3	682	0.44%
2022/05/03	5	21.50	0	0.00	21.25	5	683	0.73%
2022/04/25	10	21.10	0	0.00	21.05	10	691	1.45%
2022/04/15	0	0.00	1	22.65	22.45	-1	686	-0.15%
2022/04/07	0	0.00	1	22.70	22.10	-1	815	-0.12%
2022/04/06	1	22.15	0	0.00	22.45	1	792	0.13%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/03/22	0	0.00	15	21.78	22.20	-15	820	-1.83%
2022/03/21	0	0.00	7	21.29	21.20	-7	799	-0.88%
2022/03/15	10	20.80	0	0.00	20.80	10	897	1.11%
2022/03/14	0	0.00	10	21.15	21.15	-10	895	-1.12%
2022/02/23	10	20.88	0	0.00	20.90	10	857	1.17%
2022/02/15	5	21.38	5	21.00	21.05	0	903	0.00%
2022/02/14	15	21.54	0	0.00	21.40	15	917	1.64%
2022/02/09	5	21.60	0	0.00	21.55	5	956	0.52%
2022/02/07	5	20.95	0	0.00	20.80	5	955	0.52%
2022/01/14	5	21.25	0	0.00	21.35	5	949	0.53%
2022/01/07	0	22.35	0	0.00	21.90	0	921	0.00%
2022/01/06	0	0.00	5	22.55	22.40	-5	918	-0.54%
2022/01/03	0	0.00	0.3	23.00	23.10	-0.3	816	-0.04%
2021/12/27	0	0.00	0.4	21.90	21.85	-0.4	786	-0.05%
2021/12/24	0	0.00	1	21.70	21.70	-1	785	-0.13%
2021/12/20	0	0.00	7	21.64	21.65	-7	748	-0.94%
2021/12/17	0	0.00	2	21.05	21.15	-2	733	-0.27%
2021/12/14	2	20.80	16	21.17	20.75	-14	707	-1.98%
2021/12/13	0	0.00	5	21.65	21.40	-5	700	-0.71%
2021/12/06	5	20.80	0	0.00	20.85	5	638	0.78%
2021/11/25	0	0.00	1	20.70	20.70	-1	757	-0.13%
2021/11/19	1	20.35	0	0.00	20.35	1	834	0.12%
2021/11/17	6	20.58	0	0.00	20.50	6	887	0.68%
2021/11/16	13	20.78	0	0.00	20.70	13	885	1.47%
2021/11/15	1	20.85	0	0.00	20.80	1	894	0.11%
2021/11/12	1	21.05	0	0.00	21.05	1	898	0.11%
2021/11/10	0	0.00	11	21.60	22.40	-11	908	-1.21%
2021/11/09	4	20.80	0	0.00	20.85	4	876	0.46%
2021/11/08	4	20.98	0	0.00	20.85	4	878	0.46%
2021/11/05	2	20.85	0	0.00	20.85	2	894	0.22%
2021/11/04	2	21.15	7	21.15	20.95	-5	923	-0.54%
2021/11/03	0	0.00	1	20.85	21.20	-1	930	-0.11%
2021/11/02	1	21.00	15	20.85	20.95	-14	926	-1.51%
2021/11/01	0	0.00	20	21.22	21.30	-20	942	-2.12%
2021/10/28	5	21.81	0	0.00	21.60	5	954	0.52%
2021/10/27	2	21.00	1	21.35	21.65	1	963	0.10%
2021/10/25	0	0.00	1	20.70	21.00	-1	992	-0.10%
2021/10/15	2	20.30	0	0.00	20.40	2	1,207	0.17%
2021/10/14	14	20.68	12	20.15	20.15	2	1,246	0.16%
2021/10/13	4	20.61	0	0.00	20.75	4	1,273	0.31%
2021/10/08	0	0.00	1	21.40	21.40	-1	1,324	-0.08%
2021/10/05	7	20.55	27	20.39	20.95	-20	1,423	-1.40%
2021/10/04	1	21.70	1	21.15	21.10	0	1,452	0.00%
2021/10/01	2	22.35	0	0.00	22.20	2	1,554	0.13%
2021/09/29	1	22.70	5	22.55	22.40	-4	1,631	-0.25%
2021/09/28	1	22.95	0	0.00	23.05	1	1,645	0.06%
2021/09/27	0	0.00	10	23.03	23.00	-10	1,662	-0.60%
2021/09/22	2	22.70	0	0.00	22.65	2	1,828	0.11%
2021/09/17	15	22.90	0	0.00	22.95	15	1,842	0.81%
2021/09/15	2	22.78	0	0.00	23.30	2	1,877	0.11%
2021/09/13	0	0.00	2	23.60	23.65	-2	1,927	-0.10%
2021/09/08	2	22.60	0	0.00	22.50	2	2,022	0.10%
2021/09/07	1.5	22.74	0	0.00	22.70	1.5	2,058	0.07%
2021/09/06	13	23.33	10	23.07	22.90	3	2,064	0.15%
2021/09/03	12.6	23.76	8	23.24	23.40	4.6	2,064	0.22%
2021/08/31	0	0.00	2	25.30	25.25	-2	2,059	-0.10%
2021/08/30	0	0.00	10	24.85	24.70	-10	2,088	-0.48%
2021/08/27	0	0.00	4	24.70	24.80	-4	2,115	-0.19%
2021/08/26	9	24.02	9	24.02	24.00	0	2,126	0.00%
2021/08/25	3	24.60	0	0.00	24.55	3	2,168	0.14%
2021/08/24	2	24.60	9	24.34	24.30	-7	2,183	-0.32%
2021/08/10	3	22.73	0	0.00	22.55	3	3,404	0.09%
2021/08/05	8	23.64	0	0.00	23.60	8	3,647	0.22%
2021/08/03	2	24.15	0	0.00	24.05	2	3,902	0.05%
2021/08/02	2	24.25	0	0.00	24.20	2	4,015	0.05%
2021/07/30	2	24.60	0	0.00	24.40	2	4,071	0.05%
2021/07/29	0	0.00	2	24.05	23.90	-2	4,140	-0.05%
2021/07/28	14	23.66	10	23.57	23.55	4	4,210	0.10%
2021/07/27	1	25.00	0	0.00	24.55	1	4,327	0.02%
2021/07/23	0	0.00	2	25.45	25.70	-2	4,507	-0.04%
2021/07/21	15	25.58	14	24.54	24.50	1	4,674	0.02%
2021/07/20	5	24.85	6	24.97	25.60	-1	4,715	-0.02%
2021/07/19	0	0.00	2	25.70	25.15	-2	4,839	-0.04%
2021/07/16	2	25.10	11	25.13	25.00	-9	5,026	-0.18%
2021/07/13	6	24.02	0	0.00	23.90	6	5,507	0.11%
2021/07/12	4	25.25	0	0.00	24.65	4	5,607	0.07%
2021/07/09	16	25.65	0	0.00	25.65	16	5,740	0.28%
2021/07/08	1	26.35	17	26.40	26.35	-16	5,984	-0.27%
2021/07/07	0	0.00	4	25.48	25.80	-4	6,059	-0.07%
2021/07/05	1	24.45	0	0.00	24.55	1	6,387	0.02%
2021/07/02	2	24.88	0	0.00	24.70	2	6,671	0.03%
2021/07/01	7	25.25	2	25.48	25.10	5	6,853	0.07%
2021/06/30	15	24.59	18	24.60	24.45	-3	6,977	-0.04%
2021/06/29	1	23.80	10	24.05	23.70	-9	7,109	-0.13%
2021/06/24	1	24.70	0	0.00	24.80	1	7,937	0.01%
2021/06/22	16	24.65	1	24.45	24.30	15	8,728	0.17%
2021/06/21	1	24.95	0	0.00	24.85	1	8,757	0.01%
2021/06/18	15	25.35	24	25.53	25.80	-9	8,809	-0.10%
2021/06/17	5	24.46	5	24.60	24.50	0	8,848	0.00%
2021/06/16	12	24.49	0	0.00	24.15	12	9,232	0.13%
2021/06/15	2	25.35	2	25.10	25.05	0	9,247	0.00%
2021/06/11	36	25.59	26	25.31	25.35	10	9,363	0.11%
2021/06/10	2	25.45	0	0.00	25.35	2	9,460	0.02%
2021/06/09	2	25.30	0	0.00	25.50	2	9,592	0.02%
2021/06/07	12	25.11	1	25.05	25.10	11	9,864	0.11%
2021/06/04	14	26.14	0	0.00	26.00	14	9,984	0.14%
2021/06/01	12	27.58	2	27.70	27.75	10	10,658	0.09%
2021/05/28	17	27.35	10	27.35	27.30	7	11,166	0.06%
2021/05/26	16	27.88	1	27.80	27.60	15	12,049	0.12%
2021/05/25	5	27.85	2	27.85	27.60	3	12,549	0.02%
2021/05/24	4	29.86	6	29.20	29.30	-2	12,871	-0.02%
2021/05/21	19	28.46	26	28.92	30.05	-7	13,036	-0.05%
2021/05/20	3	27.97	40	29.44	28.05	-37	12,903	-0.29%
2021/05/19	1	29.25	5	27.95	29.25	-4	12,584	-0.03%
2021/05/18	3	25.95	23	26.07	26.60	-20	12,507	-0.16%
2021/05/17	14	24.59	7	25.36	24.20	7	12,434	0.06%
2021/05/14	1	28.60	0	0.00	26.85	1	12,309	0.01%
2021/05/13	11	27.37	8	27.83	27.30	3	12,235	0.02%
2021/05/12	10	27.40	4	28.59	28.00	6	12,160	0.05%
2021/05/11	13	31.08	0	0.00	29.50	13	12,011	0.11%
2021/05/10	1	31.50	20	31.52	31.80	-19	11,903	-0.16%
2021/05/07	15	30.18	0	0.00	30.15	15	11,803	0.13%
2021/05/06	18	30.40	10.4	30.80	30.85	7.6	11,749	0.06%
2021/05/05	20	30.08	0	0.00	29.30	20	11,663	0.17%
2021/05/04	0	0.00	2	29.95	29.30	-2	11,598	-0.02%
2021/05/03	5	30.60	0	0.00	29.95	5	11,451	0.04%
2021/04/29	10	31.67	0	0.00	31.25	10	11,321	0.09%
2021/04/28	1	31.35	7	31.54	32.50	-6	11,253	-0.05%
2021/04/27	10	32.84	2	32.85	32.50	8	11,125	0.07%
2021/04/26	3	33.47	2	33.25	32.90	1	11,095	0.01%
2021/04/23	9	32.91	6	33.52	33.20	3	11,097	0.03%
2021/04/22	6	33.52	37	34.13	32.75	-31	10,968	-0.28%
2021/04/21	0	0.00	611	35.30	35.05	-611	10,747	-5.69%	大賣/鉅額交易
2021/04/20	12	35.19	4	35.39	35.55	8	10,647	0.08%
2021/04/19	26	36.68	237.2	35.85	35.50	-211.2	10,523	-2.01%	大賣/鉅額交易
2021/04/16	9	37.80	77	37.78	38.60	-68	10,280	-0.66%
2021/04/15	41	37.87	28	37.43	37.15	13	10,154	0.13%
2021/04/14	21	37.12	5	36.14	36.50	16	9,986	0.16%
2021/04/13	16	38.43	5	39.89	37.60	11	9,760	0.11%
2021/04/12	1	38.70	13	39.04	39.60	-12	9,620	-0.12%
2021/04/09	8	37.88	7.2	37.70	37.80	0.8	9,568	0.01%
2021/04/08	48	38.77	37	39.42	38.85	11	9,382	0.12%
2021/04/07	9	40.76	9.4	41.29	40.40	-0.4	9,126	0.00%
2021/04/06	6.4	41.59	2.6	41.66	41.75	3.8	8,950	0.04%
2021/04/01	19.6	40.35	2.5	40.58	40.65	17.1	8,784	0.19%
2021/03/31	17.5	40.75	11.1	40.09	40.20	6.4	8,610	0.07%
2021/03/30	25.1	39.29	33.3	39.20	39.15	-8.1	8,380	-0.10%
2021/03/29	10.3	37.01	7	37.14	39.00	3.3	8,081	0.04%
2021/03/26	12	35.90	8	36.54	36.10	4	7,749	0.05%
2021/03/25	13	35.82	54	36.40	35.45	-41	7,539	-0.54%
2021/03/24	1	34.50	0	0.00	34.25	1	6,973	0.01%
2021/03/23	8	33.66	7	33.64	34.40	1	6,926	0.01%
2021/03/22	12	33.58	1	33.80	33.80	11	6,838	0.16%
2021/03/19	24	35.11	20	34.83	34.05	4	6,755	0.06%
2021/03/18	3	33.70	6	33.72	33.90	-3	6,362	-0.05%
2021/03/17	10	34.03	11	33.88	34.20	-1	6,318	-0.02%
2021/03/16	11	33.74	2	33.35	33.25	9	6,196	0.15%
2021/03/12	11	34.57	7	34.97	34.20	4	5,990	0.07%
2021/03/11	11	34.23	2	34.60	34.00	9	5,805	0.16%
2021/03/10	13	33.88	4.2	33.49	34.40	8.8	5,726	0.15%
2021/03/09	4	34.04	32.4	34.08	33.45	-28.4	5,608	-0.51%
2021/03/08	8	31.81	12.3	31.75	32.55	-4.3	5,133	-0.08%
2021/03/05	16	32.62	5	32.55	31.80	11	5,107	0.22%
2021/03/04	7	33.45	7	33.49	33.15	0	5,067	0.00%
2021/03/03	7	30.97	10	30.95	32.10	-3	4,643	-0.06%
2021/03/02	5	32.25	5	32.30	31.80	0	4,524	0.00%
2021/02/26	9	31.32	11	32.04	33.00	-2	4,097	-0.05%
2021/02/25	6	30.78	1.3	30.38	30.00	4.7	3,650	0.13%
2021/02/24	2	28.80	12	30.38	30.60	-10	3,139	-0.32%
2021/02/23	2	28.75	4	27.16	27.85	-2	2,717	-0.07%
2021/02/19	2	24.28	2	24.10	24.55	0	2,530	0.00%
2021/02/18	0	0.00	2	24.40	23.85	-2	2,604	-0.08%
2021/02/17	0	0.00	12	23.22	23.30	-12	2,590	-0.46%
2021/02/05	0	0.00	1	22.35	22.30	-1	2,580	-0.04%
2021/02/04	0	0.00	1	22.30	22.30	-1	2,656	-0.04%
2021/02/02	0	0.00	3	22.25	22.45	-3	2,710	-0.11%
2021/01/28	2	22.50	0	0.00	22.45	2	2,778	0.07%
2021/01/26	0	0.00	1	23.55	22.90	-1	2,824	-0.04%
2021/01/21	0.7	23.10	0	0.00	22.80	0.7	2,915	0.02%
2021/01/18	0	0.00	11	24.70	24.35	-11	3,152	-0.35%
2021/01/14	0	23.35	0	0.00	23.40	0	3,142	0.00%
2021/01/13	0	0.00	2	23.35	23.35	-2	3,283	-0.06%
2021/01/12	0	0.00	5	23.58	23.35	-5	3,420	-0.15%
2021/01/11	8	23.98	23	23.85	24.30	-15	3,523	-0.43%
2021/01/08	3	23.15	7	23.19	23.20	-4	3,836	-0.10%
2021/01/07	5	23.40	3	23.40	23.35	2	4,156	0.05%
2021/01/06	2	22.85	4	23.65	23.35	-2	4,327	-0.05%
2021/01/05	4	24.28	10	24.80	24.20	-6	4,391	-0.14%
2021/01/04	0	0.00	18	24.50	24.45	-18	4,766	-0.38%
2020/12/31	10	23.42	0	0.00	23.35	10	4,757	0.21%
2020/12/30	4	23.40	22	23.49	23.35	-18	4,747	-0.38%
2020/12/24	5	20.90	15.1	21.51	21.55	-10.1	4,683	-0.22%
2020/12/22	0	0.00	0.1	21.50	21.45	-0.1	4,653	0.00%
2020/12/21	10	22.80	1	22.25	22.20	9	4,647	0.19%
2020/12/18	0	0.00	1	22.30	22.60	-1	4,622	-0.02%
2020/12/17	5	22.24	5	22.10	22.20	0	4,623	0.00%
2020/12/15	0	0.00	2	22.05	21.75	-2	4,677	-0.04%
2020/12/14	3	21.38	0	0.00	22.05	3	4,666	0.06%
2020/12/11	2	21.10	0	0.00	21.30	2	4,653	0.04%
2020/12/10	6	21.80	1	21.90	21.65	5	4,636	0.11%
2020/12/09	7	21.19	0	0.00	21.50	7	4,640	0.15%
2020/12/08	5	21.90	0.8	21.75	21.70	4.2	4,621	0.09%
2020/12/03	26	23.01	1	23.05	22.55	25	4,517	0.55%
2020/12/02	14	23.31	3	23.27	23.20	11	4,477	0.25%
2020/12/01	4	23.60	0	0.00	23.55	4	4,436	0.09%
2020/11/30	30	24.11	7	24.26	24.40	23	4,322	0.53%
2020/11/27	4	23.30	0	0.00	23.30	4	4,204	0.10%
2020/11/26	7	23.68	3	24.20	23.40	4	4,176	0.10%
2020/11/25	4	23.21	5	23.73	23.70	-1	4,090	-0.02%
2020/11/20	2	23.35	12	23.29	23.20	-10	3,946	-0.25%
2020/11/19	0	23.60	0	0.00	23.70	0	3,896	0.00%
2020/11/18	5	23.61	1	23.55	23.85	4	3,848	0.10%
2020/11/17	2	23.15	22.1	23.26	24.00	-20.1	3,669	-0.55%
2020/11/16	0	0.00	4	22.94	22.80	-4	3,549	-0.11%
2020/11/13	5	22.35	0	0.00	22.45	5	3,498	0.14%
2020/11/12	1	23.00	5	23.00	22.60	-4	3,474	-0.12%
2020/11/11	2	22.65	0	0.00	22.50	2	3,389	0.06%
2020/11/09	2	22.30	7	22.35	22.30	-5	3,335	-0.15%
2020/11/04	5	21.65	0	0.00	21.80	5	3,221	0.16%
2020/11/02	2	22.35	0	0.00	21.95	2	3,154	0.06%
2020/10/29	6	22.42	2	22.59	22.25	4	3,079	0.13%
2020/10/28	8	22.26	0	0.00	22.10	8	3,036	0.26%
2020/10/27	19	22.69	10	22.00	22.70	9	3,002	0.30%
2020/10/26	13	23.18	12	23.28	22.45	1	2,888	0.03%
2020/10/23	1	21.70	0	0.00	21.90	1	2,690	0.04%
2020/10/22	0	0.00	3	21.95	21.85	-3	2,637	-0.11%
2020/10/21	21	22.01	12	22.42	22.45	9	2,580	0.35%
2020/10/20	22	23.23	27	23.10	22.90	-5	2,433	-0.21%
2020/10/19	2	23.50	7	22.96	23.05	-5	2,286	-0.22%
2020/10/16	27	23.58	25	23.49	23.60	2	2,140	0.09%
2020/10/15	21	23.37	10	23.00	22.50	11	1,785	0.62%
2020/10/14	5	21.35	27	21.29	21.90	-22	1,459	-1.51%
2020/10/13	1	20.45	3	20.75	20.25	-2	1,289	-0.16%
2020/10/12	13	20.72	3	20.33	21.25	10	1,169	0.85%
2020/10/08	0	0.00	17	19.37	19.45	-17	746	-2.28%
2020/10/07	0	0.00	13	17.70	17.70	-13	611	-2.12%
2020/10/05	0	0.00	2	17.63	17.45	-2	587	-0.34%
2020/09/29	3	16.85	0	0.00	16.75	3	558	0.54%
2020/09/22	0	0.00	1	17.40	17.40	-1	526	-0.19%
2020/09/21	1	17.50	3	17.52	17.30	-2	504	-0.40%
2020/08/17	0	0.00	16	15.70	15.85	-16	432	-3.70%
2020/08/13	4	16.03	0	0.00	15.75	4	433	0.92%
2020/08/07	0	0.00	2	16.10	16.25	-2	472	-0.42%
2020/07/27	3	16.05	0	0.00	15.65	3	549	0.55%
2020/07/24	3	16.10	0	0.00	16.00	3	581	0.52%
2020/07/23	0	0.00	1	16.40	16.35	-1	604	-0.17%
2020/07/22	3	16.40	0	0.00	16.30	3	608	0.49%
2020/07/17	5	16.39	0	0.00	16.40	5	605	0.83%
2020/07/13	0	0.00	10	17.00	17.05	-10	595	-1.68%
2020/07/03	1	17.00	0	0.00	17.15	1	589	0.17%
2020/07/02	7	17.35	5	17.20	17.35	2	589	0.34%
2020/07/01	5	17.10	0	0.00	17.10	5	591	0.85%
2020/06/30	3	17.00	0	0.00	17.05	3	587	0.51%
2020/06/23	2	17.60	0	0.00	17.70	2	586	0.34%
2020/06/22	6	17.92	3	17.80	18.05	3	581	0.52%
2020/06/19	6	17.23	0	0.00	17.45	6	590	1.02%
2020/06/17	3	16.98	0	0.00	17.10	3	611	0.49%
2020/06/05	0	0.00	1	17.35	17.45	-1	832	-0.12%
2020/05/29	2	17.05	0	0.00	16.85	2	859	0.23%
2020/05/27	1	16.60	0	0.00	16.60	1	861	0.12%
2020/05/14	5	17.30	0	0.00	17.20	5	871	0.57%
2020/05/13	1	17.45	0	0.00	17.80	1	869	0.12%
2020/05/08	5	17.80	0	0.00	17.90	5	845	0.59%
2020/05/06	0	0.00	12	18.20	17.90	-12	840	-1.43%
2020/04/29	30	17.58	10	17.50	17.70	20	793	2.52%
2020/04/28	10	17.20	10.1	17.20	17.20	-0.1	758	-0.02%
2020/04/21	0	0.00	2	14.70	14.60	-2	745	-0.27%
2020/04/20	0	0.00	5	14.75	14.75	-5	737	-0.68%
2020/04/17	0	0.00	9	14.35	14.45	-9	735	-1.22%
2020/04/16	1	14.40	0	0.00	14.40	1	728	0.14%
2020/04/14	2	14.00	0	0.00	14.15	2	720	0.28%
2020/04/09	1	13.85	1	14.05	13.90	0	713	0.00%
2020/04/06	1	13.20	0	0.00	13.20	1	729	0.14%
2020/03/30	3	13.50	0	0.00	13.65	3	724	0.41%
2020/03/27	1	14.15	0	0.00	14.05	1	721	0.14%
2020/03/25	0	0.00	7	14.64	13.80	-7	711	-0.98%
2020/03/24	1	13.60	1	13.60	13.60	0	688	0.00%
2020/03/23	0	0.00	2	12.38	12.40	-2	671	-0.30%
2020/03/20	13	11.19	0	0.00	11.30	13	661	1.97%
2020/03/19	0	0.00	50.7	10.35	10.30	-50.7	659	-7.69%
2020/03/17	0	0.00	1	12.00	11.85	-1	568	-0.18%
2020/03/16	10	14.00	9	13.56	12.90	1	546	0.18%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/12	1	16.00	0	0.00	15.70	1	472	0.21%
2020/03/10	1	17.60	0	0.00	17.55	1	434	0.23%
2020/03/09	3	18.15	0	0.00	17.90	3	425	0.70%
2020/03/06	0	0.00	0	18.50	18.50	0	413	0.00%
2020/03/05	0	0.00	1.1	18.50	18.50	-1.1	407	-0.26%
2020/03/02	1	18.20	0	0.00	18.15	1	393	0.25%
2020/02/27	2	18.35	0	0.00	18.40	2	385	0.52%
2020/02/26	1	18.80	0	0.00	18.85	1	378	0.26%
2020/02/24	0	0.00	5	18.84	18.85	-5	365	-1.37%
2020/02/19	0	0.00	1	17.90	17.90	-1	327	-0.31%
2020/02/11	3	17.50	0	0.00	17.60	3	336	0.89%
2020/02/10	7	17.50	0	0.00	17.55	7	344	2.03%
2020/02/05	0	0.00	1	17.65	17.80	-1	337	-0.30%
2020/02/04	0	0.00	3	17.45	17.60	-3	335	-0.89%
2020/01/31	1	17.70	6	17.72	17.75	-5	332	-1.50%
2020/01/30	2	17.70	0	0.00	17.50	2	336	0.59%
2020/01/09	2	18.45	0	0.00	18.45	2	362	0.55%
2020/01/02	0	0.00	0	18.70	18.70	0	369	0.00%
2019/12/31	0	0.00	2	18.70	18.75	-2	362	-0.55%
2019/12/25	2.8	18.58	0	0.00	18.55	2.8	346	0.82%
2019/12/04	1	18.55	0	0.00	18.50	1	380	0.26%
2019/11/27	0	0.00	0.1	18.50	18.60	-0.1	405	-0.01%
2019/11/21	1	18.65	0	0.00	18.55	1	420	0.24%
2019/11/13	0	0.00	2	18.50	18.50	-2	437	-0.46%
2019/11/12	0	0.00	1	18.45	18.60	-1	443	-0.23%
2019/11/07	3	18.52	0	0.00	18.50	3	428	0.70%
2019/11/01	1	19.00	0	0.00	19.05	1	422	0.24%
2019/10/29	0	0.00	1	19.40	19.35	-1	429	-0.23%
2019/10/25	0	0.00	10	19.75	19.75	-10	414	-2.41%
2019/10/24	0	0.00	1	19.40	19.45	-1	406	-0.25%
2019/10/23	2	19.00	5	19.00	19.05	-3	395	-0.76%
2019/10/17	0	0.00	10	19.15	19.00	-10	395	-2.53%
2019/10/09	0	0.00	2	18.45	18.35	-2	380	-0.52%
2019/10/03	0.1	18.40	0	0.00	18.40	0.1	393	0.04%
2019/10/02	2	18.50	0	0.00	18.35	2	390	0.51%
2019/09/23	0	0.00	2	18.95	19.00	-2	379	-0.53%
2019/09/19	0	0.00	0.2	18.70	18.70	-0.2	376	-0.04%
2019/09/18	1	18.70	0	0.00	18.60	1	389	0.26%
2019/09/11	0	0.00	4	18.95	18.90	-4	413	-0.97%
2019/09/10	0.6	19.15	1	19.15	19.15	-0.4	412	-0.09%
2019/09/09	4	18.85	1	19.15	19.25	3	441	0.68%
2019/09/06	0.6	18.65	0	0.00	18.65	0.6	434	0.13%
2019/08/28	5	18.30	1	18.40	18.40	4	535	0.75%
2019/08/19	2	18.65	0	0.00	18.70	2	540	0.37%
2019/08/14	10	18.90	0	0.00	18.85	10	646	1.55%
2019/08/12	1	18.55	0	0.00	18.70	1	652	0.15%
2019/08/02	1	18.85	0	0.00	19.15	1	677	0.15%
2019/08/01	4	19.44	0	0.00	19.40	4	674	0.59%
2019/07/31	1	19.60	2.1	19.60	19.70	-1.1	672	-0.16%
2019/07/23	5	19.65	0	0.00	19.60	5	715	0.70%
2019/07/22	1	19.80	1	19.95	19.75	0	707	0.00%
2019/07/17	1	19.95	0	0.00	19.95	1	720	0.14%
2019/07/16	7	19.91	0	0.00	19.95	7	733	0.95%
2019/07/15	1	20.00	0	0.00	20.00	1	734	0.14%
2019/07/10	2	20.15	0	0.00	20.30	2	751	0.27%
2019/07/09	0.9	20.00	0	0.00	20.05	0.9	757	0.12%
2019/07/03	0	0.00	1	20.55	20.50	-1	791	-0.13%
2019/07/01	0	0.00	4	20.25	20.30	-4	806	-0.50%
2019/06/28	0	0.00	12	20.30	20.20	-12	807	-1.49%
2019/06/25	1	19.75	0	0.00	20.00	1	848	0.12%
2019/06/24	3	20.08	0	0.00	20.00	3	854	0.35%
2019/06/20	0	0.00	2	20.60	20.65	-2	883	-0.23%
2019/06/17	6	20.58	0	0.00	20.45	6	894	0.67%
2019/06/14	1	21.60	0	0.00	21.45	1	868	0.12%
2019/06/13	1	21.70	0	0.00	21.75	1	865	0.12%
2019/06/12	3	21.60	0	0.00	21.70	3	870	0.34%
2019/06/05	1	21.95	0	0.00	22.10	1	805	0.12%
2019/05/27	1	22.30	0	0.00	22.20	1	829	0.12%
2019/05/23	0	0.00	3	22.50	22.30	-3	838	-0.36%
2019/05/22	0	0.00	1	22.80	22.90	-1	827	-0.12%
2019/05/21	0	0.00	2	22.25	22.45	-2	770	-0.26%
2019/05/16	0	0.00	1	22.20	22.00	-1	827	-0.12%
2019/05/14	0	0.00	1	21.60	21.60	-1	843	-0.12%
2019/05/10	0	0.00	2	21.55	21.75	-2	891	-0.22%
2019/05/09	1	21.60	0	0.00	21.55	1	908	0.11%
2019/05/02	2	21.90	0	0.00	22.10	2	997	0.20%
2019/04/23	2	21.50	0	0.00	21.45	2	1,034	0.19%
2019/04/22	1	21.80	0	0.00	21.70	1	1,038	0.10%
2019/04/18	0	0.00	1	22.35	22.10	-1	1,094	-0.09%
2019/04/16	0.5	22.20	0	0.00	22.30	0.5	1,088	0.05%
2019/04/15	0	0.00	2	22.30	22.15	-2	1,101	-0.18%
2019/04/12	0	0.00	1	22.25	22.10	-1	1,111	-0.09%
2019/04/03	0	0.00	2	21.95	22.20	-2	1,098	-0.18%
2019/04/02	0	0.00	1	22.00	22.05	-1	1,092	-0.09%
2019/03/28	1	22.00	0	0.00	21.95	1	1,087	0.09%
2019/03/26	0	0.00	2	22.58	22.60	-2	1,051	-0.19%
2019/03/25	0	0.00	1	22.40	22.30	-1	1,026	-0.10%
2019/03/22	0	0.00	1	22.05	22.10	-1	1,009	-0.10%
2019/03/13	1	21.35	0	0.00	21.30	1	1,091	0.09%
2019/03/12	1	21.45	0	0.00	21.30	1	1,104	0.09%
2019/03/11	2	21.60	0	0.00	21.60	2	1,105	0.18%
2019/03/08	1	21.70	0	0.00	21.80	1	1,137	0.09%
2019/03/07	1	21.80	0	0.00	21.75	1	1,191	0.08%
2019/02/26	1	21.95	0	0.00	21.90	1	1,174	0.09%
2019/02/25	1	21.90	0	0.00	21.80	1	1,176	0.09%
2019/02/19	0	0.00	1	22.20	22.05	-1	1,173	-0.09%
2019/02/18	1	21.60	15	22.28	21.90	-14	1,202	-1.16%
2019/02/13	10	22.90	0	0.00	22.85	10	1,188	0.84%
2019/02/12	7	22.91	0	0.00	23.10	7	1,187	0.59%
2019/01/30	0	0.00	7	22.46	22.65	-7	1,185	-0.59%
2019/01/23	0	0.00	1	22.30	22.30	-1	1,259	-0.08%
2019/01/22	0	0.00	3	21.90	22.20	-3	1,272	-0.24%
2019/01/21	0	0.00	2	21.60	21.50	-2	1,236	-0.16%
2019/01/18	0	0.00	4	21.45	21.50	-4	1,258	-0.32%
2019/01/16	0	0.00	2	21.35	21.35	-2	1,288	-0.16%
2019/01/11	0	0.00	3	21.60	21.15	-3	1,323	-0.23%
2019/01/09	0	0.00	1	21.10	20.90	-1	1,295	-0.08%
2019/01/08	0	0.00	5	20.75	20.90	-5	1,320	-0.38%
2019/01/07	13	20.65	0	0.00	20.65	13	1,346	0.97%
2019/01/02	0	0.00	3	20.33	20.40	-3	1,519	-0.20%
2018/12/21	11	19.67	0	0.00	19.75	11	2,086	0.53%
2018/12/11	46	20.50	1	20.65	20.65	45	3,499	1.29%
2018/12/10	100	19.52	0	0.00	19.55	100	3,497	2.86%
2018/12/06	2	20.05	0	0.00	19.90	2	3,546	0.06%
2018/12/05	3	20.37	0	0.00	20.55	3	3,535	0.08%
2018/12/04	5	20.45	0	0.00	20.45	5	3,561	0.14%
2018/11/30	7	20.29	3	20.25	20.35	4	3,622	0.11%
2018/11/29	7	21.24	0	0.00	20.90	7	3,672	0.19%
2018/11/28	2	21.20	0	0.00	21.10	2	3,683	0.05%
2018/11/27	2	21.15	0	0.00	21.10	2	3,704	0.05%
2018/11/26	1	21.05	1	21.25	21.20	0	3,720	0.00%
2018/11/23	5	21.29	6	21.10	21.00	-1	3,730	-0.03%
2018/11/22	3	21.40	0	0.00	21.35	3	3,742	0.08%
2018/11/21	1	21.55	0	0.00	21.35	1	3,767	0.03%
2018/11/19	5	21.90	0	0.00	21.80	5	3,811	0.13%
2018/11/16	1	21.45	2	21.70	21.70	-1	3,835	-0.03%
2018/11/15	1	21.30	1	21.40	21.40	0	3,848	0.00%
2018/11/14	1	22.05	0	0.00	22.10	1	3,832	0.03%
2018/11/07	0	0.00	5	23.10	23.05	-5	3,932	-0.13%
2018/11/06	0	0.00	162	22.21	22.90	-162	3,942	-4.11%	大賣/鉅額交易
2018/11/05	0	0.00	3	22.22	22.80	-3	3,902	-0.08%
2018/11/02	6	21.03	5	21.33	21.75	1	3,873	0.03%
2018/10/31	2	20.75	153	20.81	20.90	-151	3,833	-3.94%	大賣/鉅額交易
2018/10/30	5	21.20	0	0.00	20.65	5	3,827	0.13%
2018/10/29	0	0.00	18	21.45	21.35	-18	3,844	-0.47%
2018/10/25	0	0.00	3	21.40	21.40	-3	3,863	-0.08%
2018/10/24	0	0.00	6	21.83	21.95	-6	3,878	-0.15%
2018/10/23	0	0.00	1	21.80	21.65	-1	3,978	-0.03%
2018/10/22	5	22.05	1	22.10	21.95	4	3,988	0.10%
2018/10/17	2	21.45	4	21.45	21.40	-2	3,944	-0.05%
2018/10/16	3	21.18	3	21.10	21.10	0	3,920	0.00%
2018/10/15	4	21.11	0	0.00	21.05	4	3,888	0.10%
2018/10/11	1	21.30	5	21.05	20.80	-4	3,807	-0.11%
2018/10/09	6	22.85	0	0.00	22.80	6	3,708	0.16%
2018/10/08	3	23.27	2	23.20	23.40	1	3,674	0.03%
2018/10/05	0	0.00	5	22.70	23.10	-5	3,638	-0.14%
2018/10/04	2	22.83	0	0.00	22.80	2	3,547	0.06%
2018/10/03	0	0.00	3	23.10	23.30	-3	3,519	-0.09%
2018/10/02	0	0.00	1	24.60	24.40	-1	3,404	-0.03%
2018/10/01	0	0.00	1	24.40	24.65	-1	3,378	-0.03%
2018/09/28	5	24.56	10	24.91	24.30	-5	3,334	-0.15%
2018/09/27	1	23.95	0	0.00	23.90	1	3,143	0.03%
2018/09/26	11	23.70	10	24.03	23.75	1	3,103	0.03%
2018/09/25	2	24.65	6	24.58	24.30	-4	3,028	-0.13%
2018/09/21	11	24.10	6.1	23.94	24.30	4.9	2,926	0.17%
2018/09/20	17	24.68	7.1	25.07	24.40	10	2,775	0.36%
2018/09/19	2	24.68	5	24.92	24.70	-3	2,580	-0.12%
2018/09/18	7	23.79	5	23.69	23.80	2	2,152	0.09%
2018/09/17	2	22.73	4	23.23	22.50	-2	1,873	-0.11%
2018/09/14	6	22.78	0	0.00	22.80	6	1,783	0.34%
2018/09/13	0	0.00	5	22.85	22.55	-5	1,767	-0.28%
2018/09/12	0	0.00	1	21.85	22.20	-1	1,732	-0.06%
2018/09/11	1	21.30	1	21.40	22.00	0	1,736	0.00%
2018/09/07	53	22.17	0	0.00	21.50	53	1,745	3.04%
2018/09/06	2	23.20	0	0.00	22.65	2	1,721	0.12%
2018/09/05	0	0.00	3	22.88	23.10	-3	1,690	-0.18%
2018/09/03	0	0.00	2	22.43	22.15	-2	1,694	-0.12%
2018/08/31	0	0.00	1	22.25	22.20	-1	1,715	-0.06%
2018/08/30	1	21.75	0	0.00	21.70	1	1,737	0.06%
2018/08/28	1	21.90	0	0.00	21.95	1	1,894	0.05%
2018/08/24	1	22.25	0	0.00	22.15	1	2,004	0.05%
2018/08/22	0	0.00	1	22.30	22.25	-1	2,187	-0.05%
2018/08/21	1	22.40	1	22.35	22.40	0	2,364	0.00%
2018/08/20	0	0.00	8	22.35	22.00	-8	2,553	-0.31%
2018/08/17	0	0.00	1	21.90	21.90	-1	2,702	-0.04%
2018/08/16	19	21.19	0	0.00	21.20	19	2,929	0.65%
2018/08/15	4	21.35	1	21.55	21.35	3	3,002	0.10%
2018/08/14	2	20.90	3	21.50	21.50	-1	3,012	-0.03%
2018/08/13	4	20.75	15	20.70	20.65	-11	3,041	-0.36%
2018/08/10	15	21.57	4	21.56	21.40	11	3,024	0.36%
2018/08/09	0	0.00	3	21.83	21.55	-3	3,052	-0.10%
2018/08/07	100	21.40	0	0.00	21.60	100	3,047	3.28%
2018/08/06	20	21.41	0	0.00	21.40	20	3,052	0.66%
2018/08/03	5	21.74	0	0.00	21.35	5	3,048	0.16%
2018/08/02	0	0.00	2	21.48	21.45	-2	3,007	-0.07%
2018/08/01	3	21.60	3	21.85	21.65	0	3,001	0.00%
2018/07/31	2	21.35	4	21.60	21.45	-2	2,988	-0.07%
2018/07/30	10	21.69	11	21.70	21.55	-1	3,013	-0.03%
2018/07/27	5	19.95	6	20.19	20.10	-1	2,911	-0.03%
2018/07/26	0	0.00	2	19.53	19.80	-2	2,889	-0.07%
2018/07/25	2	19.15	0	0.00	19.20	2	2,883	0.07%
2018/07/16	0	0.00	1	19.65	19.45	-1	2,902	-0.03%
2018/07/12	1	19.60	2	19.40	19.45	-1	2,893	-0.03%
2018/07/11	0	0.00	3	19.30	19.55	-3	2,894	-0.10%
2018/07/09	0	0.00	1	18.95	19.10	-1	2,893	-0.03%
2018/07/05	1	18.75	1	19.00	18.65	0	2,897	0.00%
2018/07/04	1	18.70	0	0.00	18.70	1	2,895	0.03%
2018/07/03	5	19.05	1	18.60	18.70	4	2,896	0.14%
2018/07/02	5	19.55	0	0.00	19.05	5	2,889	0.17%
2018/06/27	1	20.15	0	0.00	19.75	1	2,881	0.03%
2018/06/25	2	19.88	0	0.00	19.75	2	2,886	0.07%
2018/06/22	1	20.45	0	0.00	20.45	1	2,864	0.03%
2018/06/21	1	20.50	0	0.00	20.55	1	2,866	0.03%
2018/06/20	2	20.78	9	20.81	20.65	-7	2,862	-0.24%
2018/06/19	0	0.00	4	21.56	21.40	-4	2,840	-0.14%
2018/06/15	3	20.78	10	20.86	20.90	-7	2,811	-0.25%
2018/06/14	2	20.68	0	0.00	20.55	2	2,799	0.07%
2018/06/13	4	21.04	1	21.05	20.95	3	2,793	0.11%
2018/06/12	7	21.10	2	21.28	21.45	5	2,768	0.18%
2018/06/11	8	21.36	0	0.00	21.15	8	2,725	0.29%
2018/06/08	30	22.63	46	22.41	22.25	-16	2,669	-0.60%
2018/06/07	1	22.25	0	0.00	22.20	1	2,632	0.04%
2018/06/06	22	23.03	21	22.40	22.40	1	2,609	0.04%
2018/06/05	20	23.35	20	23.15	22.95	0	2,573	0.00%
2018/06/04	1	22.60	1	22.80	22.95	0	2,486	0.00%
2018/06/01	0	0.00	2	22.93	23.05	-2	2,473	-0.08%
2018/05/31	5	23.09	6	22.88	23.40	-1	2,426	-0.04%
2018/05/30	5	22.43	1	22.25	22.20	4	2,301	0.17%
2018/05/29	16	23.47	10	23.21	22.90	6	2,204	0.27%
2018/05/28	16	23.55	4	23.83	23.80	12	2,003	0.60%
2018/05/25	1	23.40	1.1	23.40	23.40	-0.1	1,795	0.00%
2018/05/24	12	22.10	8	22.46	22.80	4	1,541	0.26%
2018/05/23	1	21.05	0	0.00	21.00	1	1,283	0.08%
2018/05/22	0	0.00	1	19.95	20.30	-1	1,242	-0.08%
2018/05/21	0	0.00	2	20.25	19.90	-2	1,217	-0.16%
2018/05/18	3	20.03	0	0.00	19.75	3	1,188	0.25%
2018/05/17	0	0.00	9	19.92	19.95	-9	1,190	-0.76%
2018/05/15	2	19.70	2	20.00	19.50	0	1,194	0.00%
2018/05/09	0	0.00	5	19.35	19.15	-5	1,271	-0.39%
2018/05/08	5	19.65	0	0.00	19.65	5	1,270	0.39%
2018/05/07	2	20.20	0	0.00	20.05	2	1,267	0.16%
2018/05/04	2	19.40	1	19.25	19.10	1	1,222	0.08%
2018/05/03	2	18.80	0	0.00	18.80	2	1,233	0.16%
2018/05/02	0	0.00	1	18.65	18.70	-1	1,247	-0.08%
2018/04/30	0	0.00	2	18.65	18.70	-2	1,281	-0.16%
2018/04/27	2	18.10	124.4	18.01	17.95	-122.4	1,318	-9.28%	大賣/鉅額交易
2018/04/25	1	18.35	3	18.25	18.40	-2	1,381	-0.14%
2018/04/24	1	18.40	0	0.00	18.40	1	1,444	0.07%
2018/04/20	5	18.80	0	0.00	18.75	5	1,732	0.29%
2018/04/17	1	18.60	0	0.00	18.55	1	2,337	0.04%
2018/04/11	0	0.00	1	19.50	19.50	-1	2,360	-0.04%
2018/04/09	0	0.00	2	19.10	19.00	-2	2,375	-0.08%
2018/04/03	0	0.00	2	19.00	19.15	-2	2,383	-0.08%
2018/04/02	0	0.00	1	18.95	19.10	-1	2,437	-0.04%
2018/03/28	2	18.50	0	0.00	18.50	2	2,478	0.08%
2018/03/27	0	0.00	1	19.00	19.00	-1	2,482	-0.04%
2018/03/26	0	0.00	1	18.85	18.70	-1	2,507	-0.04%
2018/03/23	1	18.50	0	0.00	18.90	1	2,497	0.04%
2018/03/20	5	19.00	0	0.00	19.00	5	2,479	0.20%
2018/03/16	0	0.00	9	19.83	19.80	-9	2,457	-0.37%
2018/03/14	2	20.08	0	0.00	19.85	2	2,445	0.08%
2018/03/13	2	20.50	0	0.00	20.40	2	2,423	0.08%
2018/03/09	1	20.85	0	0.00	20.75	1	2,390	0.04%
2018/03/07	11	21.19	2	21.30	20.55	9	2,329	0.39%
2018/03/06	0	0.00	2	21.13	20.75	-2	2,288	-0.09%
2018/03/05	0	0.00	6	20.35	20.15	-6	2,238	-0.27%
2018/02/27	1	20.30	0	0.00	20.25	1	2,219	0.05%
2018/02/22	0	0.00	12	20.41	20.60	-12	2,225	-0.54%
2018/02/21	2	20.00	0	0.00	19.90	2	2,233	0.09%
2018/02/12	5	19.80	0	0.00	19.35	5	2,289	0.22%
2018/02/09	0	0.00	6	19.09	19.60	-6	2,308	-0.26%
2018/02/08	0	0.00	2	19.25	19.55	-2	2,286	-0.09%
2018/02/07	1	19.40	2	19.45	19.00	-1	2,267	-0.04%
2018/02/06	0	0.00	3	19.60	18.90	-3	2,258	-0.13%
2018/02/05	5	20.36	3	20.30	20.65	2	2,201	0.09%
2018/02/02	0	0.00	1	21.00	20.95	-1	2,191	-0.05%
2018/02/01	0	0.00	1	21.10	20.95	-1	2,216	-0.05%
2018/01/26	3	21.00	2	21.40	21.20	1	2,172	0.05%
2018/01/25	10	20.70	0	0.00	20.65	10	2,151	0.46%
2018/01/24	0	0.00	12	20.70	20.70	-12	2,135	-0.56%
2018/01/23	8	20.66	5	20.77	21.25	3	2,107	0.14%
2018/01/22	14	20.35	0	0.00	20.20	14	2,064	0.68%
2018/01/19	5	20.93	0	0.00	20.90	5	2,030	0.25%
2018/01/18	33	21.10	1	21.75	21.10	32	2,004	1.60%
2018/01/17	0	0.00	5	22.35	21.75	-5	1,940	-0.26%
2018/01/16	7	21.87	6	21.86	21.80	1	1,831	0.05%
2018/01/15	6	20.88	3	21.07	20.85	3	1,654	0.18%
2018/01/12	7	21.07	18	21.09	21.25	-11	1,575	-0.70%
2018/01/11	1	20.05	12.9	19.60	20.05	-11.9	1,247	-0.96%
2018/01/09	5	18.20	0	0.00	18.30	5	1,033	0.48%
2018/01/05	2	18.35	0	0.00	18.30	2	1,019	0.20%
2018/01/04	1	18.50	0	0.00	18.40	1	1,008	0.10%
2018/01/02	0	0.00	1	19.10	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析