期元大S&P原油反1 (00673R)-國票-和平券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.54
漲跌
▲0.16
漲幅
+2.17%
成交量
21,486張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	13	7.48	7.48	-13	23,231	-0.06%
2024/05/02	0	0.00	14	7.43	7.41	-14	24,157	-0.06%
2024/04/29	0	0.00	10	7.13	7.11	-10	23,812	-0.04%
2024/04/26	10	7.06	0	0.00	7.07	10	23,927	0.04%
2024/04/22	0	0.00	10	7.24	7.26	-10	24,300	-0.04%
2024/04/19	10	6.96	10	7.08	7.06	0	24,114	0.00%
2024/04/18	0	0.00	10	7.21	7.19	-10	23,919	-0.04%
2024/04/09	10	7.01	20	6.97	7.02	-10	24,162	-0.04%
2024/04/08	20	7.05	0	0.00	7.06	20	23,835	0.08%
2024/04/03	3	7.07	0	0.00	7.09	3	24,026	0.01%
2024/03/15	3.1	7.40	0	0.00	7.41	3.1	22,899	0.01%
2024/03/14	10.1	7.50	0	0.00	7.52	10.1	22,494	0.04%
2024/03/11	0	0.00	10	7.71	7.71	-10	24,390	-0.04%
2024/03/06	0.1	7.66	0	0.00	7.64	0.1	24,839	0.00%
2024/03/04	4	7.51	0	0.00	7.54	4	25,049	0.02%
2024/03/01	0.1	7.67	0	0.00	7.67	0.1	24,490	0.00%
2024/02/29	0.1	7.68	0	0.00	7.67	0.1	24,521	0.00%
2024/02/27	10	7.74	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	10	7.89	7.87	-10	24,604	-0.04%
2024/02/23	0.1	7.70	0	0.00	7.71	0.1	24,146	0.00%
2024/02/22	0.1	7.72	0	0.00	7.71	0.1	24,161	0.00%
2024/02/21	0.1	7.79	1	7.78	7.77	-0.9	24,325	0.00%
2024/02/20	13.1	7.69	0	0.00	7.69	13.1	25,051	0.05%
2024/02/19	4	7.72	0	0.00	7.74	4	24,827	0.02%
2024/02/16	3.1	7.76	0	0.00	7.77	3.1	24,559	0.01%
2024/02/15	14	7.88	0	0.00	7.89	14	23,872	0.06%
2024/02/05	0	0.00	7.4	8.28	8.24	-7.4	22,696	-0.03%
2024/02/02	0	0.00	13	8.06	8.07	-13	21,695	-0.06%
2024/02/01	0.1	7.91	0	0.00	7.91	0.1	21,782	0.00%
2024/01/31	0.1	7.77	0	0.00	7.78	0.1	22,513	0.00%
2024/01/30	0.1	7.83	0	0.00	7.80	0.1	22,658	0.00%
2024/01/29	3.2	7.72	0	0.00	7.70	3.2	22,579	0.01%
2024/01/26	13.1	7.84	0	0.00	7.86	13.1	21,945	0.06%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/23	9	8.08	1	8.09	8.09	8	22,004	0.04%
2024/01/16	1	8.30	0	0.00	8.32	1	21,838	0.00%
2024/01/12	3	8.17	0	0.00	8.20	3	22,237	0.01%
2024/01/09	0	0.00	4	8.49	8.48	-4	21,598	-0.02%
2024/01/08	4	8.19	0	0.00	8.29	4	22,138	0.02%
2024/01/04	5	8.24	0	0.00	8.24	5	22,450	0.02%
2024/01/03	0	0.00	3	8.53	8.59	-3	22,540	-0.01%
2023/12/28	0	0.00	5	8.12	8.15	-5	23,397	-0.02%
2023/12/27	5	8.05	0	0.00	8.02	5	23,601	0.02%
2023/12/19	3	8.32	0	0.00	8.34	3	24,252	0.01%
2023/12/13	0	0.00	6	8.86	8.84	-6	24,722	-0.02%
2023/12/08	0	0.00	2	8.63	8.62	-2	24,774	-0.01%
2023/12/07	0	0.00	19	8.72	8.71	-19	24,975	-0.08%
2023/12/06	0	0.00	12	8.41	8.41	-12	23,855	-0.05%
2023/12/04	0	0.00	24	8.18	8.25	-24	23,458	-0.10%
2023/12/01	0	0.00	10	8.02	8.00	-10	23,010	-0.04%
2023/11/30	8	7.85	0	0.00	7.81	8	22,890	0.03%
2023/11/29	5	7.93	0	0.00	7.97	5	22,992	0.02%
2023/11/28	2	8.15	0	0.00	8.15	2	23,530	0.01%
2023/11/27	3	8.17	7	8.12	8.17	-4	23,505	-0.02%
2023/11/23	0	0.00	7	8.04	8.03	-7	23,516	-0.03%
2023/11/22	3	7.85	0	0.00	7.88	3	23,430	0.01%
2023/11/21	8	7.88	0	0.00	7.89	8	23,486	0.03%
2023/11/20	10	8.08	0	0.00	7.99	10	23,615	0.04%
2023/11/17	10	8.38	10	8.40	8.38	0	23,333	0.00%
2023/11/16	5	8.09	9	8.06	8.10	-4	22,676	-0.02%
2023/11/15	3	7.92	0	0.00	7.88	3	22,777	0.01%
2023/11/14	6	7.89	0	0.00	7.91	6	23,160	0.03%
2023/11/13	5	8.09	0	0.00	8.12	5	23,425	0.02%
2023/11/10	0	0.00	5	8.19	8.14	-5	24,089	-0.02%
2023/11/09	0	0.00	3	8.16	8.21	-3	23,927	-0.01%
2023/11/08	0	0.00	5	8.01	8.04	-5	23,411	-0.02%
2023/11/07	0	0.00	4	7.73	7.73	-4	22,688	-0.02%
2023/11/06	4	7.69	5	7.69	7.67	-1	22,945	0.00%
2023/11/03	5	7.55	0	0.00	7.55	5	22,918	0.02%
2023/11/01	0	0.00	7	7.68	7.69	-7	23,258	-0.03%
2023/10/31	2	7.58	0	0.00	7.57	2	23,121	0.01%
2023/10/25	0	0.00	10	7.50	7.51	-10	24,272	-0.04%
2023/10/24	0	0.00	3	7.34	7.34	-3	24,224	-0.01%
2023/10/23	0	0.00	6	7.24	7.32	-6	24,585	-0.02%
2023/10/18	16	7.24	2	7.23	7.23	14	25,891	0.05%
2023/10/17	2	7.39	5	7.41	7.40	-3	25,701	-0.01%
2023/10/16	5	7.30	6	7.31	7.30	-1	25,946	0.00%
2023/10/06	0	0.00	6	7.83	7.83	-6	27,641	-0.02%
2023/10/05	0	0.00	13	7.73	7.70	-13	28,015	-0.05%
2023/10/03	0	0.00	7	7.47	7.49	-7	28,776	-0.02%
2023/10/02	0	0.00	5	7.28	7.28	-5	29,394	-0.02%
2023/09/28	5	7.09	0	0.00	7.11	5	30,733	0.02%
2023/09/27	5	7.31	2	7.30	7.30	3	31,213	0.01%
2023/09/21	0	0.00	12	7.53	7.54	-12	31,829	-0.04%
2023/09/20	4	7.35	10	7.43	7.48	-6	32,264	-0.02%
2023/09/18	5	7.30	0	0.00	7.30	5	32,908	0.02%
2023/09/15	5	7.31	6	7.30	7.30	-1	33,477	0.00%
2023/09/13	15	7.48	2	7.48	7.48	13	33,891	0.04%
2023/09/12	5	7.62	0	0.00	7.64	5	33,895	0.01%
2023/09/08	4	7.79	0	0.00	7.86	4	33,416	0.01%
2023/09/06	3	7.74	0	0.00	7.74	3	33,427	0.01%
2023/09/01	6	7.91	0	0.00	7.92	6	33,627	0.02%
2023/08/30	13	8.04	0	0.00	8.04	13	33,945	0.04%
2023/08/24	0	0.00	2	8.33	8.30	-2	34,805	-0.01%
2023/08/23	0	0.00	12	8.24	8.22	-12	34,669	-0.03%
2023/08/22	2	8.22	0	0.00	8.22	2	34,884	0.01%
2023/08/21	10	8.10	0	0.00	8.11	10	34,913	0.03%
2023/08/18	0	0.00	1	8.29	8.27	-1	34,845	0.00%
2023/08/17	0	0.00	18	8.43	8.42	-18	34,484	-0.05%
2023/08/16	0	0.00	3	8.26	8.34	-3	34,216	-0.01%
2023/08/14	6	8.11	0	0.00	8.15	6	33,880	0.02%
2023/08/11	2	8.04	0	0.00	8.08	2	33,767	0.01%
2023/08/10	0.1	7.95	0	0.00	7.93	0.1	33,680	0.00%
2023/08/09	3	8.05	0	0.00	8.06	3	33,341	0.01%
2023/08/08	0.1	8.09	0	0.00	8.11	0.1	33,475	0.00%
2023/08/07	1.1	7.99	0	0.00	8.01	1.1	33,359	0.00%
2023/08/04	0.1	8.09	0	0.00	8.11	0.1	33,114	0.00%
2023/08/01	10	8.09	0	0.00	8.11	10	32,958	0.03%
2023/07/28	1.2	8.26	0	0.00	8.28	1.2	33,867	0.00%
2023/07/27	3.2	8.28	0	0.00	8.28	3.2	34,587	0.01%
2023/07/26	10	8.31	0	0.00	8.32	10	34,535	0.03%
2023/07/25	8.2	8.32	0	0.00	8.32	8.2	34,857	0.02%
2023/07/24	0.3	8.55	0	0.00	8.55	0.3	35,554	0.00%
2023/07/14	3	8.52	0	0.00	8.55	3	36,125	0.01%
2023/07/13	14	8.67	10	8.69	8.68	4	36,041	0.01%
2023/07/12	3	8.81	0	0.00	8.81	3	35,357	0.01%
2023/07/10	22	8.97	0	0.00	9.00	22	34,977	0.06%
2023/07/07	5	9.19	0	0.00	9.16	5	34,433	0.01%
2023/07/06	1	9.21	0	0.00	9.21	1	34,085	0.00%
2023/07/05	3	9.31	0	0.00	9.30	3	33,225	0.01%
2023/06/30	10	9.43	0	0.00	9.43	10	35,322	0.03%
2023/06/29	6	9.48	0	0.00	9.51	6	35,183	0.02%
2023/06/28	0	0.00	6	9.67	9.64	-6	35,339	-0.02%
2023/06/26	0	0.00	12	9.42	9.47	-12	34,570	-0.03%
2023/06/20	5	9.26	0	0.00	9.27	5	33,277	0.02%
2023/06/19	2	9.27	0	0.00	9.26	2	33,023	0.01%
2023/06/16	5	9.29	0	0.00	9.29	5	32,331	0.02%
2023/06/15	0	0.00	2	9.59	9.57	-2	32,187	-0.01%
2023/06/14	2	9.48	0	0.00	9.42	2	32,292	0.01%
2023/06/13	6	9.72	6	9.72	9.72	0	32,901	0.00%
2023/06/12	0	0.00	11	9.46	9.46	-11	33,138	-0.03%
2023/06/09	0	0.00	10	9.24	9.27	-10	33,939	-0.03%
2023/06/08	10	9.09	0	0.00	9.09	10	34,196	0.03%
2023/06/07	9	9.21	0	0.00	9.24	9	35,115	0.03%
2023/06/06	2	9.19	0	0.00	9.17	2	35,615	0.01%
2023/06/05	3	9.09	0	0.00	9.08	3	36,437	0.01%
2023/06/02	3	9.39	0	0.00	9.35	3	37,500	0.01%
2023/05/31	0	0.00	14	9.46	9.53	-14	38,667	-0.04%
2023/05/30	4	9.12	15	9.03	9.13	-11	38,112	-0.03%
2023/05/29	5	9.02	0	0.00	9.03	5	38,285	0.01%
2023/05/24	1	8.99	0	0.00	8.99	1	39,849	0.00%
2023/05/19	6	9.22	2	9.21	9.15	4	40,495	0.01%
2023/05/18	2	9.13	0	0.00	9.15	2	40,572	0.00%
2023/05/15	10	9.53	2	9.52	9.51	8	41,909	0.02%
2023/05/12	2	9.35	0	0.00	9.40	2	41,971	0.00%
2023/05/05	3	9.63	0	0.00	9.61	3	43,489	0.01%
2023/05/03	0	0.00	1	9.30	9.32	-1	42,243	0.00%
2023/04/27	0	0.00	34	8.98	8.99	-34	40,926	-0.08%
2023/04/24	0	0.00	3	8.67	8.70	-3	39,369	-0.01%
2023/04/21	0	0.00	6	8.69	8.67	-6	38,975	-0.02%
2023/04/20	0	0.00	3	8.51	8.60	-3	38,246	-0.01%
2023/04/13	8	8.11	0	0.00	8.13	8	37,531	0.02%
2023/04/12	3	8.27	0	0.00	8.27	3	36,734	0.01%
2023/04/10	3	8.33	2	8.35	8.36	1	35,742	0.00%
2023/04/06	35	8.46	0	0.00	8.46	35	34,899	0.10%
2023/03/16	0	0.00	1	9.95	9.92	-1	32,968	0.00%
2023/03/15	0	0.00	2	9.39	9.40	-2	33,140	-0.01%
2023/03/10	0	0.00	3	9.03	9.09	-3	31,325	-0.01%
2023/03/09	0	0.00	15	8.91	8.90	-15	30,082	-0.05%
2023/03/08	0	0.00	3	8.81	8.80	-3	29,655	-0.01%
2023/03/07	14	8.53	0	0.00	8.50	14	29,062	0.05%
2023/03/06	4	8.65	0	0.00	8.69	4	28,250	0.01%
2023/03/02	3	8.80	0	0.00	8.81	3	27,254	0.01%
2023/02/23	0	0.00	30	9.19	9.16	-30	28,848	-0.10%
2023/02/22	1	8.98	9	8.97	8.98	-8	28,903	-0.03%
2023/02/21	0	0.00	10	8.91	8.92	-10	28,861	-0.03%
2023/02/16	2	8.63	0	0.00	8.64	2	29,207	0.01%
2023/02/15	0	0.00	2	8.66	8.73	-2	29,298	-0.01%
2023/02/13	4	8.66	0	0.00	8.67	4	29,150	0.01%
2023/02/09	3	8.70	0	0.00	8.70	3	29,707	0.01%
2023/02/08	10	8.81	0	0.00	8.82	10	29,603	0.03%
2023/02/06	0	0.00	6	9.25	9.26	-6	30,176	-0.02%
2023/02/03	0	0.00	3	8.94	8.98	-3	29,313	-0.01%
2023/01/16	3	8.61	0	0.00	8.63	3	29,501	0.01%
2023/01/13	3	8.72	0	0.00	8.77	3	29,192	0.01%
2023/01/05	0	0.00	8	9.33	9.29	-8	32,791	-0.02%
2022/12/30	0	0.00	1	8.76	8.80	-1	34,608	0.00%
2022/12/29	0	0.00	2	8.80	8.80	-2	35,183	-0.01%
2022/12/28	2	8.69	0	0.00	8.70	2	35,992	0.01%
2022/12/22	3	8.77	0	0.00	8.78	3	37,449	0.01%
2022/12/20	3	9.16	0	0.00	9.18	3	38,116	0.01%
2022/12/12	0	0.00	23	9.63	9.66	-23	40,301	-0.06%
2022/12/07	0	0.00	3	9.30	9.28	-3	40,695	-0.01%
2022/12/06	0	0.00	3	8.89	8.94	-3	40,650	-0.01%
2022/12/01	3	8.60	0	0.00	8.63	3	42,597	0.01%
2022/11/28	0	0.00	6	9.31	9.39	-6	43,488	-0.01%
2022/11/24	0	0.00	1	8.95	8.96	-1	44,399	0.00%
2022/11/21	0	0.00	4	8.79	8.81	-4	44,247	-0.01%
2022/11/18	0	0.00	9	8.53	8.53	-9	43,451	-0.02%
2022/11/17	0	0.00	3	8.36	8.37	-3	42,767	-0.01%
2022/11/16	0	0.00	4	8.21	8.23	-4	42,964	-0.01%
2022/11/15	0	0.00	4	8.31	8.31	-4	43,072	-0.01%
2022/11/14	3	8.02	0	0.00	8.07	3	42,831	0.01%
2022/11/10	0	0.00	1	8.37	8.35	-1	42,987	0.00%
2022/11/09	0	0.00	16	8.14	8.21	-16	42,948	-0.04%
2022/11/08	3	7.95	0	0.00	8.01	3	43,030	0.01%
2022/11/07	15	8.00	0	0.00	8.01	15	43,468	0.03%
2022/11/04	4	8.14	0	0.00	8.13	4	43,101	0.01%
2022/11/03	1	8.15	7	8.17	8.16	-6	42,930	-0.01%
2022/11/02	12	8.16	28	8.14	8.13	-16	42,981	-0.04%
2022/11/01	0	0.00	9	8.34	8.33	-9	42,590	-0.02%
2022/10/28	1	8.23	0	0.00	8.28	1	43,898	0.00%
2022/10/27	10	8.26	0	0.00	8.26	10	43,804	0.02%
2022/10/24	10	8.58	0	0.00	8.61	10	44,892	0.02%
2022/10/21	0	0.00	2	8.55	8.55	-2	45,478	0.00%
2022/10/20	5	8.50	16	8.49	8.49	-11	45,776	-0.02%
2022/10/19	12	8.70	22	8.67	8.73	-10	45,584	-0.02%
2022/10/18	0	0.00	3	8.51	8.51	-3	45,858	-0.01%
2022/10/17	4	8.53	11	8.55	8.47	-7	45,972	-0.02%
2022/10/14	4	8.38	2	8.33	8.33	2	44,719	0.00%
2022/10/13	0	0.00	5	8.50	8.53	-5	44,659	-0.01%
2022/10/12	0	0.00	7	8.38	8.40	-7	45,233	-0.02%
2022/10/11	12	8.19	6	8.21	8.26	6	45,262	0.01%
2022/10/07	10	8.36	0	0.00	8.40	10	44,494	0.02%
2022/10/06	10	8.37	0	0.00	8.38	10	43,878	0.02%
2022/10/05	8	8.54	0	0.00	8.54	8	44,774	0.02%
2022/10/04	8	8.78	0	0.00	8.78	8	44,502	0.02%
2022/10/03	3	9.03	0	0.00	9.02	3	44,504	0.01%
2022/09/29	25	9.02	0	0.00	9.04	25	46,364	0.05%
2022/09/28	25	9.50	0	0.00	9.53	25	48,076	0.05%
2022/09/27	1	9.57	9	9.55	9.53	-8	48,063	-0.02%
2022/09/26	6	9.40	41	9.34	9.44	-35	47,957	-0.07%
2022/09/23	14	8.94	0	0.00	8.91	14	47,353	0.03%
2022/09/22	6	8.93	11	8.99	8.92	-5	47,338	-0.01%
2022/09/21	4	8.84	3	8.88	8.84	1	47,294	0.00%
2022/09/20	7	8.74	0	0.00	8.74	7	48,096	0.01%
2022/09/16	1	8.78	3	8.77	8.77	-2	48,901	0.00%
2022/09/14	0	0.00	15	8.63	8.69	-15	50,321	-0.03%
2022/09/13	3	8.63	0	0.00	8.60	3	50,403	0.01%
2022/09/12	9	8.78	0	0.00	8.79	9	50,745	0.02%
2022/09/08	6	9.02	8	9.03	9.05	-2	50,468	0.00%
2022/09/07	14	8.80	3	8.68	8.83	11	49,627	0.02%
2022/09/06	3	8.52	0	0.00	8.52	3	48,774	0.01%
2022/09/05	0	0.00	3	8.53	8.51	-3	49,054	-0.01%
2022/09/01	0	0.00	9	8.44	8.45	-9	48,595	-0.02%
2022/08/31	6	8.24	1	8.24	8.19	5	47,868	0.01%
2022/08/30	4	7.96	0	0.00	7.96	4	47,821	0.01%
2022/08/29	0	0.00	1	8.14	8.13	-1	47,662	0.00%
2022/08/26	0	0.00	10	8.20	8.20	-10	48,420	-0.02%
2022/08/25	12	8.03	0	0.00	8.05	12	48,599	0.02%
2022/08/24	2	8.22	0	0.00	8.21	2	48,035	0.00%
2022/08/23	0	0.00	12	8.40	8.41	-12	48,081	-0.02%
2022/08/16	6	8.55	5	8.58	8.56	1	47,863	0.00%
2022/08/15	0	0.00	10	8.39	8.44	-10	48,404	-0.02%
2022/08/12	16	8.24	0	0.00	8.29	16	48,530	0.03%
2022/08/10	5	8.51	0	0.00	8.56	5	49,737	0.01%
2022/08/08	0	0.00	5	8.60	8.60	-5	52,780	-0.01%
2022/08/05	0	0.00	33	8.63	8.61	-33	53,852	-0.06%
2022/08/04	0	0.00	20	8.46	8.45	-20	53,681	-0.04%
2022/08/03	0	0.00	40	8.22	8.25	-40	53,611	-0.07%
2022/08/02	0	0.00	16	8.30	8.28	-16	54,840	-0.03%
2022/08/01	0	0.00	3	8.07	8.08	-3	53,553	-0.01%
2022/07/29	11	8.09	0	0.00	8.13	11	54,004	0.02%
2022/07/28	5	8.10	0	0.00	8.06	5	55,402	0.01%
2022/07/27	0	0.00	7	8.25	8.25	-7	54,629	-0.01%
2022/07/26	18	8.13	3	8.18	8.09	15	54,445	0.03%
2022/07/25	5	8.31	12	8.26	8.35	-7	54,592	-0.01%
2022/07/22	6	8.17	10	8.18	8.14	-4	53,773	-0.01%
2022/07/21	0	0.00	3	8.05	8.07	-3	53,506	-0.01%
2022/07/20	20	7.96	4	7.99	8.01	16	53,833	0.03%
2022/07/19	7	8.03	0	0.00	8.00	7	53,629	0.01%
2022/07/18	0	0.00	5	8.30	8.31	-5	52,661	-0.01%
2022/07/15	48	8.42	18	8.45	8.43	30	52,194	0.06%
2022/07/14	0	0.00	40	8.37	8.36	-40	52,102	-0.08%
2022/07/13	11	8.40	10	8.37	8.38	1	52,041	0.00%
2022/07/12	11	8.05	17	8.01	8.04	-6	51,104	-0.01%
2022/07/11	23	7.87	1	7.90	7.91	22	50,931	0.04%
2022/07/08	10	7.92	0	0.00	7.90	10	50,905	0.02%
2022/07/07	33	8.24	20	8.26	8.13	13	50,284	0.03%
2022/07/06	0	0.00	17	7.96	8.04	-17	49,551	-0.03%
2022/07/04	1	7.54	0	0.00	7.52	1	47,768	0.00%
2022/07/01	50	7.71	13	7.63	7.70	37	48,101	0.08%
2022/06/29	1	7.32	0	0.00	7.35	1	47,826	0.00%
2022/06/28	0	0.00	4	7.38	7.38	-4	48,286	-0.01%
2022/06/27	6	7.65	0	0.00	7.61	6	47,735	0.01%
2022/06/23	11	7.87	85	7.82	7.81	-74	47,973	-0.15%
2022/06/22	20	7.70	78	7.65	7.72	-58	47,825	-0.12%
2022/06/21	1	7.49	0	0.00	7.49	1	47,589	0.00%
2022/06/20	20	7.57	9	7.56	7.58	11	47,596	0.02%
2022/06/17	0	0.00	50	7.29	7.29	-50	47,680	-0.10%
2022/06/16	3	7.30	23	7.28	7.33	-20	47,958	-0.04%
2022/06/15	5	7.19	5	7.19	7.20	0	48,895	0.00%
2022/06/14	15	7.18	0	0.00	7.14	15	49,424	0.03%
2022/06/13	0	0.00	2	7.38	7.22	-2	49,552	0.00%
2022/06/10	2	7.29	10	7.27	7.34	-8	50,054	-0.02%
2022/06/09	50	7.18	0	0.00	7.16	50	49,975	0.10%
2022/06/08	10	7.22	0	0.00	7.27	10	50,450	0.02%
2022/06/07	2	7.18	2	7.24	7.28	0	51,067	0.00%
2022/05/31	25	7.18	0	0.00	7.16	25	52,465	0.05%
2022/05/30	6	7.31	0	0.00	7.32	6	52,561	0.01%
2022/05/27	1	7.41	0	0.00	7.40	1	52,582	0.00%
2022/05/26	12	7.57	0	0.00	7.52	12	51,866	0.02%
2022/05/23	10	7.60	0	0.00	7.55	10	51,459	0.02%
2022/05/20	13	7.66	0	0.00	7.67	13	50,425	0.03%
2022/05/18	50	7.65	0	0.00	7.65	50	48,491	0.10%
2022/05/13	1	7.76	0	0.00	7.78	1	44,227	0.00%
2022/05/10	0	0.00	1	8.25	8.17	-1	41,400	0.00%
2022/05/09	0	0.00	17	7.67	7.68	-17	39,907	-0.04%
2022/05/06	17	7.83	0	0.00	7.77	17	39,420	0.04%
2022/05/05	0	0.00	11	7.81	7.82	-11	38,940	-0.03%
2022/04/29	1	8.01	0	0.00	7.98	1	36,508	0.00%
2022/04/28	3	8.40	0	0.00	8.40	3	35,475	0.01%
2022/04/26	0	0.00	4	8.56	8.48	-4	35,200	-0.01%
2022/04/25	12	8.50	4	8.53	8.51	8	34,652	0.02%
2022/04/21	0	0.00	22	8.20	8.20	-22	34,000	-0.06%
2022/04/18	10	7.92	10	7.87	7.93	0	32,834	0.00%
2022/04/14	15	8.24	0	0.00	8.24	15	31,728	0.05%
2022/04/13	6	8.48	0	0.00	8.51	6	31,129	0.02%
2022/04/12	0	0.00	10	8.97	8.87	-10	30,461	-0.03%
2022/04/11	5	8.93	4	8.99	8.91	1	29,853	0.00%
2022/04/08	14	8.90	0	0.00	8.89	14	29,000	0.05%
2022/04/07	40	8.78	10	8.75	8.78	30	28,572	0.10%
2022/04/01	3	8.56	14	8.52	8.57	-11	27,252	-0.04%
2022/03/31	21	8.34	20	8.32	8.49	1	26,483	0.00%
2022/03/30	0	0.00	20	8.18	8.19	-20	25,436	-0.08%
2022/03/29	0	0.00	15	8.21	8.21	-15	24,856	-0.06%
2022/03/28	5	7.80	0	0.00	7.85	5	23,761	0.02%
2022/03/25	15	7.70	11	7.75	7.73	4	23,273	0.02%
2022/03/24	32	7.49	0	0.00	7.58	32	22,165	0.14%
2022/03/23	22	7.83	0	0.00	7.83	22	20,732	0.11%
2022/03/22	17	7.71	0	0.00	7.69	17	20,222	0.08%
2022/03/21	14	8.21	0	0.00	8.18	14	18,893	0.07%
2022/03/18	10	8.38	0	0.00	8.42	10	18,327	0.05%
2022/03/17	3	9.25	0	0.00	9.22	3	16,982	0.02%
2022/03/16	1	9.20	0	0.00	9.27	1	16,236	0.01%
2022/03/15	0	0.00	15	9.14	9.20	-15	15,624	-0.10%
2022/03/14	10	8.67	0	0.00	8.59	10	14,530	0.07%
2022/03/11	0	0.00	5	8.61	8.62	-5	13,879	-0.04%
2022/03/10	0	0.00	10	8.32	8.34	-10	12,857	-0.08%
2022/03/07	5	7.36	0	0.00	7.37	5	9,807	0.05%
2022/03/03	15	8.36	0	0.00	8.28	15	7,742	0.19%
2022/02/24	13	10.37	10	10.24	10.04	3	5,619	0.05%
2022/02/23	0	0.00	10	10.53	10.49	-10	5,270	-0.19%
2022/02/22	13	10.40	6	10.39	10.42	7	5,221	0.13%
2022/02/21	0	0.00	5	10.79	10.78	-5	5,034	-0.10%
2022/02/15	3	10.44	0	0.00	10.45	3	4,568	0.07%
2022/02/11	3	10.99	0	0.00	11.04	3	4,274	0.07%
2022/02/09	3	11.03	0	0.00	11.02	3	4,257	0.07%
2022/02/07	3	10.85	10.5	10.77	10.75	-7.5	4,256	-0.18%
2022/01/26	0.5	11.82	0	0.00	11.65	0.5	4,028	0.01%
2022/01/25	10	11.84	0	0.00	11.83	10	4,008	0.25%
2022/01/20	10	11.66	0	0.00	11.58	10	3,821	0.26%
2021/10/15	0	0.00	10	13.07	13.05	-10	2,158	-0.46%
2021/10/08	10	13.53	0	0.00	13.48	10	2,137	0.47%
2021/03/23	0	0.00	1	18.91	18.93	-1	809	-0.12%
2021/03/19	1	19.20	0	0.00	19.15	1	807	0.12%
2021/02/25	0	0.00	1	18.48	18.53	-1	625	-0.16%
2021/02/23	0	0.00	1	18.86	18.68	-1	604	-0.17%
2021/02/19	2	19.70	0	0.00	19.68	2	581	0.34%
2020/05/05	0	0.00	1	44.33	44.33	-1	9,634	-0.01%
2020/05/04	1	47.39	0	0.00	46.90	1	9,829	0.01%
2020/04/30	1	43.30	18	45.48	43.90	-17	10,318	-0.16%
2020/04/29	2	47.36	20	47.25	47.81	-18	10,680	-0.17%
2020/04/28	20	48.22	0	0.00	48.25	20	11,269	0.18%
2020/04/24	5	45.10	0	0.00	45.91	5	13,804	0.04%
2020/04/23	10	44.04	0	0.00	43.44	10	14,117	0.07%
2020/04/22	3	47.29	3	46.38	52.10	0	14,271	0.00%
2020/04/16	0	0.00	60	28.27	28.65	-60	15,478	-0.39%
2020/04/15	20	27.57	0	0.00	27.63	20	16,663	0.12%
2020/04/14	20	25.54	0	0.00	25.57	20	17,166	0.12%
2020/04/10	20	25.94	0	0.00	25.95	20	18,246	0.11%
2020/04/08	0	0.00	2	24.50	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	25	22.79	22.94	-25	19,368	-0.13%
2020/04/06	27	22.53	0	0.00	22.55	27	19,482	0.14%
2020/03/13	1	22.68	1	22.71	21.76	0	21,349	0.00%
2020/03/10	0	0.00	1	21.74	21.31	-1	22,862	0.00%
2020/03/09	1	23.64	0	0.00	23.64	1	22,449	0.00%
2020/02/07	0	0.00	1	15.51	15.58	-1	25,283	0.00%
2020/02/06	0	0.00	2	15.31	15.25	-2	25,309	-0.01%
2020/02/04	0	0.00	1	15.93	15.77	-1	25,295	0.00%
2020/02/03	0	0.00	1	15.56	15.40	-1	24,893	0.00%
2020/01/31	0	0.00	110	14.97	14.97	-110	24,575	-0.45%	大賣/鉅額交易
2020/01/30	0	0.00	13	14.96	15.08	-13	24,047	-0.05%
2020/01/20	0	0.00	20	13.54	13.53	-20	21,672	-0.09%
2020/01/10	0	0.00	102	13.53	13.52	-102	20,352	-0.50%	大賣/鉅額交易
2020/01/09	0	0.00	10	13.37	13.37	-10	19,914	-0.05%
2020/01/03	12	12.86	0	0.00	12.85	12	17,274	0.07%
2019/12/23	10	13.47	0	0.00	13.49	10	17,399	0.06%
2019/12/20	100	13.28	0	0.00	13.28	100	17,162	0.58%
2019/12/18	5	13.41	0	0.00	13.44	5	16,752	0.03%
2019/12/13	2	13.68	0	0.00	13.70	2	17,270	0.01%
2019/12/10	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/09	11	13.87	0	0.00	13.87	11	17,764	0.06%
2019/12/02	0	0.00	10	14.51	14.50	-10	16,169	-0.06%
2019/11/27	8	14.04	0	0.00	14.04	8	15,184	0.05%
2019/11/26	5	14.08	0	0.00	14.10	5	15,086	0.03%
2019/11/22	1	14.05	0	0.00	14.12	1	15,012	0.01%
2019/11/21	10	14.40	0	0.00	14.38	10	14,062	0.07%
2019/11/18	1	14.15	0	0.00	14.18	1	12,869	0.01%
2019/11/12	100	14.41	0	0.00	14.37	100	12,407	0.81%
2019/09/19	0	0.00	2	14.27	14.26	-2	8,460	-0.02%
2019/09/18	20	14.16	20	14.16	14.14	0	8,222	0.00%
2019/09/16	2	13.98	0	0.00	14.50	2	6,965	0.03%
2019/08/15	15	15.53	15	15.63	15.60	0	4,462	0.00%
2019/08/14	0	0.00	2	15.29	15.32	-2	4,378	-0.05%
2019/08/08	1	16.35	0	0.00	16.33	1	4,271	0.02%
2019/08/07	1	16.13	0	0.00	16.13	1	4,214	0.02%
2019/07/19	0	0.00	7	15.40	15.37	-7	4,122	-0.17%
2019/07/18	0	0.00	1	15.20	15.23	-1	4,024	-0.02%
2019/07/15	7	14.47	0	0.00	14.49	7	3,872	0.18%
2019/07/11	1	14.33	0	0.00	14.46	1	3,807	0.03%
2019/04/30	0	0.00	10	14.01	14.02	-10	1,815	-0.55%
2019/04/29	10	14.10	0	0.00	14.13	10	1,841	0.54%
2018/11/02	0	0.00	100	14.48	14.38	-100	2,755	-3.63%
2018/10/24	0	0.00	14	13.88	13.83	-14	2,648	-0.53%
2018/10/18	0	0.00	8	13.21	13.22	-8	2,410	-0.33%
2018/10/12	0	0.00	105	13.03	12.88	-105	2,329	-4.51%	大賣/鉅額交易
2018/10/02	100	12.34	0	0.00	12.33	100	2,182	4.58%
2018/09/25	5	12.93	0	0.00	12.93	5	2,184	0.23%
2018/09/20	8	13.13	0	0.00	13.12	8	2,226	0.36%
2018/09/19	7	13.43	0	0.00	13.39	7	2,245	0.31%
2018/09/18	0	0.00	6	13.60	13.63	-6	2,274	-0.26%
2018/09/12	6	13.42	0	0.00	13.39	6	2,311	0.26%
2018/09/11	0	0.00	4	13.83	13.83	-4	2,271	-0.18%
2018/09/07	0	0.00	4	13.79	13.79	-4	2,270	-0.18%
2018/09/06	0	0.00	4	13.66	13.67	-4	2,214	-0.18%
2018/08/30	4	13.47	0	0.00	13.48	4	2,096	0.19%
2018/08/28	4	13.58	0	0.00	13.64	4	2,125	0.19%
2018/08/27	4	13.67	0	0.00	13.65	4	2,174	0.18%
2018/08/23	7	13.81	0	0.00	13.82	7	2,245	0.31%
2018/08/10	0	0.00	6	14.16	14.19	-6	2,508	-0.24%
2018/08/09	0	0.00	6	14.16	14.13	-6	2,497	-0.24%
2018/08/08	6	13.71	0	0.00	13.68	6	2,469	0.24%
2018/08/01	0	0.00	5	13.88	13.89	-5	2,616	-0.19%
2018/07/31	5	13.57	0	0.00	13.60	5	2,621	0.19%
2018/07/25	6	13.84	0	0.00	13.84	6	2,780	0.22%
2018/06/11	0	0.00	5	14.88	14.90	-5	3,264	-0.15%
2018/06/05	0	0.00	100	15.02	15.02	-100	3,395	-2.95%
2018/06/04	5	14.87	0	0.00	14.90	5	3,362	0.15%
2018/04/12	100	14.82	0	0.00	14.83	100	4,114	2.43%
2018/03/22	100	15.26	0	0.00	15.28	100	3,650	2.74%
2018/02/12	0	0.00	1	16.86	16.82	-1	3,577	-0.03%
2018/01/04	1	16.50	0	0.00	16.43	1	3,534	0.03%
2018/01/03	0	0.00	280	16.86	16.88	-280	3,528	-7.94%	大賣/鉅額交易

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析