元大美債20年 (00679B)-國票-和平券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.10
漲跌
▲0.07
漲幅
+0.24%
成交量
31,995張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	29.13	0	0.00	29.10	0.1	54,692	0.00%
2024/05/21	62	28.99	50	28.99	29.03	12	54,901	0.02%
2024/05/20	33.2	29.09	10	29.08	29.08	23.2	55,107	0.04%
2024/05/17	2	29.27	0	0.00	29.24	2	54,967	0.00%
2024/05/16	10.1	29.58	16	29.62	29.63	-5.9	55,012	-0.01%
2024/05/15	18	29.26	0	0.00	29.24	18	54,727	0.03%
2024/05/14	2	29.21	0	0.00	29.21	2	55,677	0.00%
2024/05/13	27.2	29.18	0	0.00	29.18	27.2	56,199	0.05%
2024/05/10	1	29.31	2	29.33	29.31	-1	56,234	0.00%
2024/05/09	31.2	29.09	6	29.10	29.11	25.2	56,551	0.04%
2024/05/08	3.1	29.33	53	29.33	29.28	-49.9	56,787	-0.09%
2024/05/07	0.1	29.10	31	29.14	29.22	-30.9	56,789	-0.05%
2024/05/06	0.1	28.94	10	28.94	28.97	-10	56,834	-0.02%
2024/05/03	20.2	28.73	0	0.00	28.74	20.2	56,767	0.04%
2024/05/02	9.2	28.77	0	0.00	28.77	9.2	56,967	0.02%
2024/04/30	0	0.00	1	28.79	28.84	-1	57,249	0.00%
2024/04/29	2.1	28.69	0	0.00	28.66	2.1	57,549	0.00%
2024/04/26	35.2	28.49	0	0.00	28.49	35.2	57,911	0.06%
2024/04/25	7	28.68	0	0.00	28.64	7	58,143	0.01%
2024/04/24	18	28.77	5	28.77	28.76	13	58,290	0.02%
2024/04/23	0.4	28.93	0	0.00	28.92	0.4	58,627	0.00%
2024/04/22	37.1	28.78	0	0.00	28.77	37.1	58,621	0.06%
2024/04/19	0	0.00	131	29.04	29.01	-131	58,297	-0.22%	大賣/鉅額交易
2024/04/18	1.3	28.85	25	28.82	28.78	-23.7	57,342	-0.04%
2024/04/17	30.1	28.60	1	28.59	28.60	29.1	57,234	0.05%
2024/04/16	18	28.78	1	28.78	28.79	17	56,887	0.03%
2024/04/15	6	28.99	0	0.00	28.93	6	56,372	0.01%
2024/04/12	47	28.85	10	28.86	28.88	37	56,216	0.07%
2024/04/11	87.2	28.94	10	28.97	28.95	77.2	55,570	0.14%
2024/04/10	8	29.37	30	29.38	29.37	-22	54,295	-0.04%
2024/04/09	17	29.17	0	0.00	29.23	17	54,092	0.03%
2024/04/08	89.1	29.18	0.6	29.21	29.15	88.5	53,756	0.16%
2024/04/03	60.1	29.47	0	0.00	29.43	60.1	52,309	0.11%
2024/04/02	54.3	29.67	0	0.00	29.65	54.3	51,291	0.11%
2024/04/01	6.1	29.94	0	0.00	29.97	6.1	50,511	0.01%
2024/03/29	13	30.01	15	30.00	30.00	-2	50,392	0.00%
2024/03/28	19.6	29.98	10	29.98	29.97	9.6	50,457	0.02%
2024/03/27	15	29.76	1	29.74	29.80	14	50,703	0.03%
2024/03/26	7.3	29.66	0	0.00	29.71	7.3	51,035	0.01%
2024/03/25	24.2	29.82	0	0.00	29.79	24.2	51,516	0.05%
2024/03/22	1	29.60	0	0.00	29.65	1	51,688	0.00%
2024/03/21	30.2	29.38	0	0.00	29.39	30.2	52,363	0.06%
2024/03/20	0	0.00	20	29.41	29.44	-20	52,708	-0.04%
2024/03/19	29	29.32	30	29.36	29.38	-1	52,315	0.00%
2024/03/18	47.1	29.39	0	0.00	29.36	47.1	51,729	0.09%
2024/03/15	65.2	29.43	0	0.00	29.42	65.2	51,120	0.13%
2024/03/14	31.2	29.72	650	29.70	29.68	-618.9	50,777	-1.22%	大賣/鉅額交易
2024/03/13	11.4	29.79	350	29.81	29.81	-338.7	50,611	-0.67%	大賣/鉅額交易
2024/03/12	10.7	30.01	250	30.01	30.02	-239.3	50,987	-0.47%	大賣/鉅額交易
2024/03/11	6.6	30.06	431	30.06	30.06	-424.5	51,210	-0.83%	大賣/鉅額交易
2024/03/08	16	30.05	0	0.00	30.06	16	51,006	0.03%
2024/03/07	4	30.05	0	0.00	30.04	4	50,779	0.01%
2024/03/06	58.1	29.85	6	29.90	29.88	52.1	50,104	0.10%
2024/03/05	23	29.60	0	0.00	29.63	23	49,480	0.05%
2024/03/04	27.1	29.66	10	29.65	29.65	17.1	49,211	0.03%
2024/03/01	5.1	29.65	0	0.00	29.60	5.1	48,607	0.01%
2024/02/29	2	29.57	0	0.00	29.53	2	48,648	0.00%
2024/02/27	22	29.57	10	29.58	29.56	12	48,340	0.02%
2024/02/26	12.1	29.96	8	29.95	29.95	4.1	47,914	0.01%
2024/02/23	261	29.56	0	0.00	29.56	261	47,324	0.55%	大買/鉅額交易
2024/02/22	7.1	29.53	0	0.00	29.55	7.1	47,178	0.01%
2024/02/21	106	29.56	175	29.60	29.56	-69	47,085	-0.15%	大買/大賣/
2024/02/20	9	29.51	0	0.00	29.55	9	46,833	0.02%
2024/02/19	22	29.54	14	29.53	29.54	8	47,001	0.02%
2024/02/16	96.2	29.57	0	0.00	29.56	96.2	47,109	0.20%
2024/02/15	291.2	29.55	0	0.00	29.59	291.2	46,799	0.62%	大買/鉅額交易
2024/02/05	213.2	30.07	3	30.11	30.10	210.2	45,637	0.46%	大買/鉅額交易
2024/02/02	0	30.55	230	30.55	30.52	-230	45,351	-0.51%	大賣/鉅額交易
2024/02/01	3	30.27	10	30.29	30.36	-7	45,559	-0.02%
2024/01/31	2	29.97	3	29.96	30.11	-1	45,581	0.00%
2024/01/30	32	29.66	0	0.00	29.79	32	44,970	0.07%
2024/01/29	4.2	29.41	0	0.00	29.41	4.2	44,694	0.01%
2024/01/26	6	29.48	0	0.00	29.48	6	44,431	0.01%
2024/01/25	181.2	29.23	11	29.23	29.33	170.2	44,402	0.38%	大買/鉅額交易
2024/01/24	4.2	29.38	5	29.46	29.47	-0.8	43,966	0.00%
2024/01/23	151.2	29.53	0	0.00	29.61	151.2	43,585	0.35%	大買/鉅額交易
2024/01/22	42	29.57	12	29.59	29.57	30	43,020	0.07%
2024/01/19	30.2	29.44	670	29.42	29.41	-639.8	42,481	-1.51%	大賣/鉅額交易
2024/01/18	31.2	29.85	353	29.83	29.84	-321.8	41,559	-0.77%	大賣/鉅額交易
2024/01/17	10.3	29.86	0	0.00	29.86	10.3	41,127	0.03%
2024/01/16	11.2	30.13	0	0.00	30.15	11.2	40,356	0.03%
2024/01/15	173.3	30.20	0	0.00	30.30	173.3	40,278	0.43%	大買/鉅額交易
2024/01/12	23	30.07	17	30.08	30.07	6	40,302	0.01%
2024/01/11	3	30.01	1	30.00	30.01	2	40,587	0.00%
2024/01/10	6.3	30.08	0	0.00	30.06	6.3	40,520	0.02%
2024/01/09	0.1	30.12	0	0.00	30.18	0.1	40,273	0.00%
2024/01/08	272.1	30.02	1	30.00	29.98	271.1	40,143	0.68%	大買/鉅額交易
2024/01/05	270.1	30.40	0	0.00	30.35	270.1	39,661	0.68%	大買/鉅額交易
2024/01/04	6	30.71	0	0.00	30.66	6	39,450	0.02%
2024/01/03	110	30.68	2	30.66	30.60	108	39,342	0.27%	大買/鉅額交易
2024/01/02	288.2	30.66	0	0.00	30.61	288.2	39,095	0.74%	大買/鉅額交易
2023/12/29	248	30.87	0	0.00	30.85	248	38,907	0.64%	大買/鉅額交易
2023/12/28	403	30.91	3	30.91	30.91	400	39,567	1.01%	大買/鉅額交易
2023/12/27	0	0.00	15	30.84	30.83	-15	39,514	-0.04%
2023/12/26	1	30.89	0	0.00	30.89	1	39,961	0.00%
2023/12/25	7.6	30.83	2	30.85	30.79	5.6	40,371	0.01%
2023/12/22	9.1	30.93	0	30.97	30.99	9	40,346	0.02%
2023/12/21	3	31.25	1	31.28	31.26	2	40,321	0.00%
2023/12/20	28.1	31.21	5	31.18	31.17	23.1	40,043	0.06%
2023/12/19	30	31.31	17	31.23	31.22	13	40,090	0.03%
2023/12/18	96	31.25	102	31.13	31.42	-6	39,163	-0.02%	大賣/
2023/12/15	13.1	30.87	2	30.89	30.92	11.1	37,851	0.03%
2023/12/14	4.1	30.66	91	30.64	30.64	-87	36,498	-0.24%
2023/12/13	8	30.00	181	30.00	30.00	-173	36,317	-0.48%	大賣/鉅額交易
2023/12/12	13.1	29.84	1,062	29.83	29.90	-1,049	36,173	-2.90%	大賣/鉅額交易
2023/12/11	8.1	29.85	1,730	29.84	29.90	-1,721.9	35,787	-4.81%	大賣/鉅額交易
2023/12/08	4.1	29.98	0	0.00	30.04	4.1	35,169	0.01%
2023/12/07	13	30.28	100	30.18	30.11	-87	34,632	-0.25%
2023/12/06	519.1	29.83	0	0.00	29.78	519.1	33,524	1.55%	大買/鉅額交易
2023/12/05	3.1	29.26	0	0.00	29.33	3.1	32,569	0.01%
2023/12/04	352.1	29.13	3	29.14	29.14	349.1	32,078	1.09%	大買/鉅額交易
2023/12/01	298	28.71	5	28.74	28.80	293	31,721	0.92%	大買/鉅額交易
2023/11/30	302.1	28.92	0.2	28.95	28.86	301.9	31,340	0.96%	大買/鉅額交易
2023/11/29	454.1	28.64	11	28.68	28.67	443.1	30,931	1.43%	大買/鉅額交易
2023/11/28	1.1	28.60	0.1	28.61	28.57	1	30,321	0.00%
2023/11/27	17.1	28.35	0	0.00	28.35	17.1	30,066	0.06%
2023/11/24	14.1	28.51	0	0.00	28.52	14.1	29,639	0.05%
2023/11/22	179	28.50	0	0.00	28.47	179	28,970	0.62%	大買/鉅額交易
2023/11/21	4.1	28.47	3	28.56	28.54	1.1	28,719	0.00%
2023/11/20	9.1	28.49	0	0.00	28.42	9.1	28,229	0.03%
2023/11/17	29	28.64	6	28.64	28.55	23	27,873	0.08%
2023/11/16	10.1	28.50	0	0.00	28.50	10.1	27,668	0.04%
2023/11/15	26	29.09	5	29.11	29.04	21	27,102	0.08%
2023/11/14	6.2	28.65	0	0.00	28.63	6.2	26,494	0.02%
2023/11/13	68.1	28.52	0	0.00	28.45	68.1	26,043	0.26%
2023/11/10	175.1	28.47	0	0.00	28.62	175.1	25,521	0.69%	大買/鉅額交易
2023/11/09	10	29.02	0.1	28.97	29.03	9.9	25,038	0.04%
2023/11/08	108	28.46	0.1	28.50	28.49	107.9	24,380	0.44%	大買/鉅額交易
2023/11/07	11.3	28.20	0	0.00	28.18	11.3	24,001	0.05%
2023/11/06	0.1	28.35	0	0.00	28.32	0.1	23,914	0.00%
2023/11/03	7.3	28.29	15.1	28.31	28.27	-7.8	23,752	-0.03%
2023/11/02	179.1	27.87	1.1	27.87	27.85	178	23,576	0.75%	大買/鉅額交易
2023/11/01	9.3	27.44	0	0.00	27.36	9.3	23,421	0.04%
2023/10/31	4	27.68	1	27.65	27.69	3	24,595	0.01%
2023/10/30	7.1	27.74	0	0.00	27.72	7.1	25,122	0.03%
2023/10/27	2.1	27.84	0.1	27.87	27.82	2	25,628	0.01%
2023/10/26	2.2	27.47	0	0.00	27.48	2.2	26,293	0.01%
2023/10/25	18	28.01	0.2	28.02	27.93	17.8	27,463	0.06%
2023/10/24	0	0.00	14	27.76	27.75	-14	27,714	-0.05%
2023/10/23	12.2	27.25	0	0.00	27.24	12.2	27,872	0.04%
2023/10/20	381.2	27.43	10	27.37	27.45	371.2	28,112	1.32%	大買/鉅額交易
2023/10/19	16.3	27.60	0	0.00	27.59	16.3	28,139	0.06%
2023/10/18	9.1	27.99	0	0.00	27.92	9.1	27,889	0.03%
2023/10/17	6.3	28.15	0	0.00	28.08	6.3	27,939	0.02%
2023/10/16	3.1	28.42	0	0.00	28.43	3.1	27,791	0.01%
2023/10/13	5.5	28.24	0	0.00	28.34	5.5	27,873	0.02%
2023/10/12	6	28.73	0.1	28.71	28.75	5.9	27,855	0.02%
2023/10/11	4.3	28.23	0	0.00	28.20	4.3	27,868	0.02%
2023/10/06	2.1	27.88	0	0.00	27.85	2.1	27,889	0.01%
2023/10/05	0.2	28.09	0.1	28.04	28.02	0.1	28,019	0.00%
2023/10/04	29.3	27.69	5	27.59	27.61	24.3	27,890	0.09%
2023/10/03	8.1	28.31	0	0.00	28.30	8.1	27,543	0.03%
2023/10/02	13.3	28.46	0	0.00	28.44	13.3	27,782	0.05%
2023/09/28	14.3	28.54	5	28.52	28.52	9.3	27,459	0.03%
2023/09/27	13	28.74	0	0.00	28.71	13	26,859	0.05%
2023/09/26	29.4	28.70	0	0.00	28.73	29.4	26,542	0.11%
2023/09/25	18.1	29.20	0	0.00	29.18	18.1	25,726	0.07%
2023/09/22	39.6	29.23	0	0.00	29.20	39.6	25,473	0.16%
2023/09/21	16.2	29.94	0	0.00	29.95	16.2	24,300	0.07%
2023/09/20	9.1	29.98	0	0.00	30.01	9.1	24,118	0.04%
2023/09/19	1.2	30.10	0	0.00	30.10	1.2	24,050	0.00%
2023/09/18	9.6	30.04	1	30.00	30.02	8.6	24,174	0.04%
2023/09/15	24.2	30.16	0	0.00	30.16	24.2	23,837	0.10%
2023/09/14	0.1	30.29	0	0.00	30.26	0.1	23,799	0.00%
2023/09/12	2.1	30.26	10	30.27	30.24	-7.9	23,990	-0.03%
2023/09/11	2.6	30.32	0	0.00	30.28	2.6	23,994	0.01%
2023/09/08	0.1	30.44	0.2	30.47	30.44	-0.2	24,193	0.00%
2023/09/07	11	30.32	0	0.00	30.30	11	24,513	0.04%
2023/09/06	1.2	30.31	0	0.00	30.30	1.2	24,907	0.00%
2023/09/05	8.1	30.47	0	0.00	30.43	8.1	24,929	0.03%
2023/09/04	3.2	30.49	0	0.00	30.48	3.2	25,665	0.01%
2023/08/31	3.1	30.77	0.1	30.77	30.79	3	26,843	0.01%
2023/08/30	6.1	30.61	0.1	30.62	30.64	6	27,437	0.02%
2023/08/29	0.2	30.53	0	0.00	30.48	0.2	27,642	0.00%
2023/08/28	0.1	30.47	0	0.00	30.47	0.1	27,726	0.00%
2023/08/25	11.1	30.46	0	0.00	30.31	11.1	27,798	0.04%
2023/08/24	0.1	30.54	0.1	30.53	30.48	0	27,888	0.00%
2023/08/23	1.1	30.26	0	0.00	30.26	1.1	28,066	0.00%
2023/08/22	55.5	30.00	0	0.00	30.00	55.5	28,107	0.20%
2023/08/21	5	30.21	0	0.00	30.20	5	28,116	0.02%
2023/08/18	1	30.33	0	0.00	30.33	1	28,509	0.00%
2023/08/17	3.4	30.43	0	0.00	30.40	3.4	28,661	0.01%
2023/08/16	4.6	30.65	0	0.00	30.67	4.6	28,746	0.02%
2023/08/15	16.1	30.98	0	0.00	30.97	16.1	28,897	0.06%
2023/08/14	0.3	31.03	0	0.00	31.00	0.3	28,786	0.00%
2023/08/11	4.5	31.06	0	0.00	31.02	4.5	28,818	0.02%
2023/08/10	1.1	31.22	0	0.00	31.20	1.1	28,641	0.00%
2023/08/09	1	31.22	2	31.28	31.28	-1	28,697	0.00%
2023/08/08	5	31.10	0	0.00	31.12	5	28,683	0.02%
2023/08/07	1.1	31.16	0	0.00	31.16	1.1	28,546	0.00%
2023/08/04	65.4	30.72	0	0.00	30.89	65.4	28,435	0.23%
2023/08/02	14.2	31.23	5	31.22	31.23	9.2	27,270	0.03%
2023/08/01	0	31.50	0	0.00	31.50	0	26,730	0.00%
2023/07/31	10.1	31.26	0	0.00	31.22	10.1	26,444	0.04%
2023/07/28	123.6	31.23	2	31.28	31.22	121.6	25,963	0.47%	大買/鉅額交易
2023/07/27	1.1	31.53	0	0.00	31.53	1.1	24,734	0.00%
2023/07/26	3	31.58	0	0.00	31.56	3	24,679	0.01%
2023/07/25	15.1	31.70	0	0.00	31.66	15.1	24,567	0.06%
2023/07/24	11	31.75	0	0.00	31.77	11	24,276	0.05%
2023/07/21	3	31.57	0	0.00	31.63	3	24,233	0.01%
2023/07/20	9	31.80	0.1	31.82	31.76	8.9	24,133	0.04%
2023/07/19	9.1	31.59	2.4	31.58	31.59	6.7	24,071	0.03%
2023/07/18	0	31.35	0	0.00	31.35	0	24,029	0.00%
2023/07/17	5	31.32	0	0.00	31.37	5	23,949	0.02%
2023/07/14	54	31.35	0	0.00	31.29	54	23,971	0.23%
2023/07/13	3.1	31.33	1	31.29	31.18	2.1	24,421	0.01%
2023/07/12	11	31.12	0	0.00	31.11	11	24,875	0.04%
2023/07/11	2	31.07	0	0.00	31.12	2	25,167	0.01%
2023/07/10	6.6	31.01	0	0.00	31.00	6.6	25,210	0.03%
2023/07/07	16.4	31.19	0	0.00	31.18	16.4	24,832	0.07%
2023/07/06	13.7	31.49	0	0.00	31.51	13.7	24,531	0.06%
2023/07/05	4	31.74	0	0.00	31.71	4	24,512	0.02%
2023/07/03	0.5	31.79	0.2	31.80	31.77	0.3	25,237	0.00%
2023/06/30	4.3	31.58	0	0.00	31.59	4.3	25,243	0.02%
2023/06/29	0	0.00	0.2	31.98	31.88	-0.2	25,105	0.00%
2023/06/28	7	31.77	0	0.00	31.80	7	25,297	0.03%
2023/06/27	31	31.88	5	31.85	31.85	26	25,999	0.10%
2023/06/26	16	31.89	0.2	31.91	31.91	15.8	26,090	0.06%
2023/06/21	0	0.00	1.2	31.71	31.75	-1.2	26,042	0.00%
2023/06/20	3.1	31.37	0	0.00	31.39	3.1	26,056	0.01%
2023/06/19	2	31.50	0	0.00	31.52	2	26,352	0.01%
2023/06/16	1	31.39	0	0.00	31.45	1	26,341	0.00%
2023/06/15	2	31.22	0	0.00	31.22	2	26,335	0.01%
2023/06/14	9.3	31.15	0	0.00	31.16	9.3	26,416	0.04%
2023/06/13	3	31.32	0	0.00	31.32	3	26,325	0.01%
2023/06/12	0.1	31.25	0	0.00	31.23	0.1	26,211	0.00%
2023/06/09	1	31.15	0	0.00	31.21	1	26,024	0.00%
2023/06/08	15.9	31.03	0	0.00	31.03	15.9	26,079	0.06%
2023/06/07	2.1	31.44	0	0.00	31.43	2.1	25,535	0.01%
2023/06/06	6.2	31.21	4	31.21	31.19	2.2	24,926	0.01%
2023/06/05	17.7	31.32	0	0.00	31.33	17.7	24,247	0.07%
2023/06/02	1.2	31.74	0	0.00	31.73	1.2	23,686	0.01%
2023/06/01	18.1	31.83	0	0.00	31.77	18.1	23,531	0.08%
2023/05/31	6.4	31.79	0	0.00	31.82	6.4	23,580	0.03%
2023/05/30	0.2	31.83	0	0.00	31.82	0.2	23,607	0.00%
2023/05/29	2	31.80	3	31.82	31.81	-1	23,570	0.00%
2023/05/26	6.4	31.59	0	0.00	31.77	6.4	23,405	0.03%
2023/05/25	1.3	31.63	0	0.00	31.63	1.3	23,293	0.01%
2023/05/24	22.7	31.76	1	31.77	31.76	21.7	23,212	0.09%
2023/05/23	13.2	31.97	0	0.00	31.96	13.2	22,788	0.06%
2023/05/22	18.3	32.04	0	0.00	32.10	18.3	22,667	0.08%
2023/05/19	30.3	32.26	0.1	32.30	32.26	30.2	22,778	0.13%
2023/05/18	17	32.39	0	0.00	32.40	17	23,106	0.07%
2023/05/17	12	32.39	0	0.00	32.41	12	23,089	0.05%
2023/05/16	12	32.71	0	0.00	32.69	12	22,935	0.05%
2023/05/15	47	32.76	0	0.00	32.75	47	23,086	0.20%
2023/05/12	59	32.86	0	0.00	32.85	59	23,034	0.26%
2023/05/11	11	32.63	0	0.00	32.64	11	22,998	0.05%
2023/05/10	1.6	32.46	3	32.45	32.47	-1.4	23,154	-0.01%
2023/05/09	27.2	32.54	1	32.59	32.51	26.2	23,131	0.11%
2023/05/08	9	32.69	0	0.00	32.73	9	22,965	0.04%
2023/05/05	14.1	32.61	0	0.00	32.63	14.1	22,861	0.06%
2023/05/04	3	32.75	0.1	32.83	32.81	2.9	22,766	0.01%
2023/05/03	2	32.64	4.1	32.65	32.65	-2.1	22,497	-0.01%
2023/05/02	3.5	32.26	1	32.30	32.28	2.5	22,469	0.01%
2023/04/28	1.1	32.31	0	0.00	32.46	1.1	22,157	0.00%
2023/04/27	7.1	32.55	4	32.56	32.51	3.1	21,946	0.01%
2023/04/26	0	0.00	0.3	32.75	32.76	-0.3	21,833	0.00%
2023/04/25	3	32.45	0.5	32.45	32.50	2.5	21,591	0.01%
2023/04/24	13	32.15	0	0.00	32.15	13	21,529	0.06%
2023/04/21	2	32.29	1.2	32.21	32.29	0.8	21,366	0.00%
2023/04/20	5	31.96	0	0.00	32.02	5	21,292	0.02%
2023/04/19	7	31.82	0	0.00	31.89	7	21,155	0.03%
2023/04/18	20.3	31.76	0	0.00	31.79	20.3	20,833	0.10%
2023/04/17	15.2	32.04	0	0.00	32.04	15.2	20,121	0.08%
2023/04/14	17.4	32.28	0	0.00	32.25	17.4	19,428	0.09%
2023/04/13	3	32.52	0	0.00	32.52	3	18,837	0.02%
2023/04/12	7	32.53	0	0.00	32.53	7	18,565	0.04%
2023/04/11	6.1	32.56	0	0.00	32.56	6.1	18,418	0.03%
2023/04/10	5.1	32.73	0	0.00	32.73	5.1	18,318	0.03%
2023/04/07	8	32.87	4.1	32.88	32.89	3.9	17,987	0.02%
2023/04/06	0	0.00	0.4	32.76	32.89	-0.4	17,653	0.00%
2023/03/31	1	31.71	0	0.00	31.75	1	17,021	0.01%
2023/03/30	6.1	31.65	0	0.00	31.63	6.1	16,909	0.04%
2023/03/29	9.7	31.54	0	0.00	31.66	9.7	16,981	0.06%
2023/03/28	20.2	31.70	1	31.71	31.69	19.2	17,005	0.11%
2023/03/27	3	32.32	0	0.00	32.28	3	16,266	0.02%
2023/03/24	5	32.07	0	0.00	32.10	5	16,097	0.03%
2023/03/23	14	32.12	0	0.00	32.09	14	16,034	0.09%
2023/03/22	14	32.04	0	0.00	32.04	14	15,925	0.09%
2023/03/21	8	32.40	1	32.40	32.41	7	15,512	0.05%
2023/03/17	11	32.09	0	0.00	32.18	11	15,356	0.07%
2023/03/15	3	31.82	0	0.00	31.82	3	15,058	0.02%
2023/03/14	5	32.13	6	32.12	32.15	-1	14,841	-0.01%
2023/03/13	3	31.82	0	0.00	31.79	3	14,632	0.02%
2023/03/09	0	31.15	0	0.00	31.12	0	14,276	0.00%
2023/03/08	2	31.08	0	0.00	31.10	2	14,307	0.01%
2023/03/07	2	31.06	0	0.00	31.05	2	14,291	0.01%
2023/03/06	0	0.00	5.5	31.20	31.13	-5.5	14,205	-0.04%
2023/03/03	4	30.79	0	0.00	30.82	4	14,115	0.03%
2023/03/02	7	30.89	0	0.00	30.89	7	14,064	0.05%
2023/03/01	3	31.03	0	0.00	31.04	3	13,904	0.02%
2023/02/24	75	31.14	81	31.14	31.21	-6	13,776	-0.04%
2023/02/23	78.2	31.03	75	31.03	30.96	3.2	13,649	0.02%
2023/02/22	3	30.94	0	0.00	30.96	3	13,500	0.02%
2023/02/21	10.1	31.08	0	0.00	31.10	10.1	13,359	0.08%
2023/02/20	7	31.04	0.7	31.02	31.09	6.3	13,242	0.05%
2023/02/17	6	30.71	0	0.00	30.73	6	13,028	0.05%
2023/02/16	21.3	31.11	1.4	31.11	31.10	19.9	12,570	0.16%
2023/02/15	1.1	31.67	11	31.67	31.76	-9.9	12,047	-0.08%
2023/02/14	2	31.60	1	31.57	31.62	1	11,888	0.01%
2023/02/13	5.6	31.37	0	0.00	31.40	5.6	11,804	0.05%
2023/02/10	3.4	31.62	0	0.00	31.67	3.4	11,543	0.03%
2023/02/09	3.1	31.80	5	31.85	31.78	-1.9	11,317	-0.02%
2023/02/08	2.2	31.78	0	0.00	31.80	2.2	11,160	0.02%
2023/02/07	3.1	31.95	0	0.00	31.98	3.1	10,812	0.03%
2023/02/06	8.1	32.05	0	0.00	32.08	8.1	10,564	0.08%
2023/02/03	3	32.44	0	0.00	32.41	3	10,212	0.03%
2023/02/02	10.3	32.19	0	0.00	32.15	10.3	9,981	0.10%
2023/02/01	1	32.10	0	0.00	32.12	1	9,711	0.01%
2023/01/31	0.2	32.08	0	0.00	32.04	0.2	9,628	0.00%
2023/01/30	0.1	32.32	2	32.19	32.30	-2	9,417	-0.02%
2023/01/17	0.1	32.18	0	0.00	32.17	0.1	9,252	0.00%
2023/01/16	0.2	32.34	0	0.00	32.26	0.2	9,154	0.00%
2023/01/13	0.1	32.42	5	32.49	32.50	-5	8,999	-0.06%
2023/01/12	0.1	32.02	0	0.00	32.20	0.1	8,880	0.00%
2023/01/11	0.1	31.80	0	0.00	31.88	0.1	8,691	0.00%
2023/01/10	0.1	32.13	0	0.00	32.12	0.1	8,589	0.00%
2023/01/09	1.2	31.99	5	32.08	32.03	-3.9	8,431	-0.05%
2023/01/06	0.1	31.73	0	0.00	31.71	0.1	8,302	0.00%
2023/01/05	14.1	31.67	0	0.00	31.53	14.1	8,241	0.17%
2023/01/04	0.1	31.59	0.3	31.48	31.56	-0.2	8,131	0.00%
2023/01/03	3	31.00	0	0.00	31.00	3	8,069	0.04%
2022/12/30	1.3	31.15	0	0.00	31.08	1.3	7,973	0.02%
2022/12/29	6.8	30.98	0	0.00	30.97	6.8	7,964	0.08%
2022/12/28	7.2	31.07	0	0.00	31.09	7.2	7,830	0.09%
2022/12/27	2.3	31.60	0	0.00	31.60	2.3	7,553	0.03%
2022/12/26	5.1	31.77	0	0.00	31.73	5.1	7,410	0.07%
2022/12/23	6.1	31.94	0	0.00	31.87	6.1	7,333	0.08%
2022/12/22	0.1	32.15	0	0.00	32.10	0.1	7,261	0.00%
2022/12/21	11.3	31.85	0	0.00	31.89	11.3	7,348	0.15%
2022/12/20	16.1	32.38	0	0.00	31.94	16.1	7,128	0.23%
2022/12/19	6	32.89	0	0.00	32.85	6	6,756	0.09%
2022/12/15	5	32.85	0	0.00	33.00	5	6,651	0.08%
2022/12/13	1	32.80	0	0.00	32.77	1	6,359	0.02%
2022/12/12	16	32.80	2	32.77	32.92	14	6,219	0.23%
2022/12/09	0	0.00	5	33.58	33.59	-5	6,067	-0.08%
2022/12/08	2	33.41	45	33.37	33.41	-43	5,937	-0.72%
2022/12/07	1	32.70	5	32.76	32.66	-4	5,781	-0.07%
2022/12/05	6	32.34	10	32.34	32.34	-4	5,672	-0.07%
2022/12/02	0	0.00	5	32.16	32.09	-5	5,558	-0.09%
2022/12/01	1	31.60	3	31.50	31.57	-2	5,508	-0.04%
2022/11/30	9	31.55	4	31.50	31.51	5	5,312	0.09%
2022/11/29	6	31.91	1	31.91	31.81	5	5,229	0.10%
2022/11/25	9	31.93	0	0.00	31.94	9	5,100	0.18%
2022/11/24	5	32.03	15	32.12	31.90	-10	5,026	-0.20%
2022/11/23	12	31.60	0	0.00	31.61	12	4,828	0.25%
2022/11/22	1	31.20	0	0.00	31.14	1	4,805	0.02%
2022/11/21	2	31.10	0	0.00	31.21	2	4,782	0.04%
2022/11/18	0	0.00	1	31.24	31.26	-1	4,854	-0.02%
2022/11/17	1	31.30	10	31.31	31.31	-9	4,827	-0.19%
2022/11/14	10.2	30.76	0	0.00	30.71	10.2	4,487	0.23%
2022/11/09	45.3	30.34	45	30.34	30.38	0.3	4,119	0.01%
2022/11/08	99	30.40	88	30.40	30.15	11	4,050	0.27%
2022/11/07	105	30.85	104	30.85	30.71	1	3,978	0.03%	大買/大賣/
2022/11/04	345	31.04	335	31.04	30.98	10	3,981	0.25%	大買/大賣/
2022/11/03	0	0.00	1.5	31.27	31.19	-1.5	3,910	-0.04%
2022/11/01	1	31.25	0	0.00	31.26	1	3,910	0.03%
2022/10/31	5	31.15	0	0.00	31.28	5	3,908	0.13%
2022/10/28	0	0.00	20	31.38	31.43	-20	3,899	-0.51%
2022/10/27	5	31.03	5	31.26	31.03	0	3,896	0.00%
2022/10/26	1	30.90	5	30.90	30.94	-4	3,906	-0.10%
2022/10/24	10	30.34	0	0.00	30.46	10	3,849	0.26%
2022/10/20	5.5	31.18	0	0.00	31.12	5.5	3,768	0.15%
2022/10/07	5	32.53	0	0.00	32.47	5	3,563	0.14%
2022/10/05	5	33.07	3	33.23	32.98	2	3,444	0.06%
2022/10/03	5	32.92	0	0.00	32.97	5	3,439	0.15%
2022/09/30	10	32.98	0	0.00	33.04	10	3,438	0.29%
2022/09/29	10	33.10	0	0.00	33.06	10	3,440	0.29%
2022/09/28	2	32.29	0	0.00	32.38	2	3,459	0.06%
2022/09/26	0	0.00	1	33.52	33.46	-1	3,279	-0.03%
2022/09/23	7	33.38	0	0.00	33.35	7	3,297	0.21%
2022/09/22	15	33.96	9	33.99	34.07	6	3,216	0.19%
2022/09/21	0.1	33.56	0	0.00	33.59	0.1	3,139	0.00%
2022/09/19	1	33.69	0	0.00	33.71	1	3,145	0.03%
2022/09/15	2	33.72	0	0.00	33.64	2	3,172	0.06%
2022/09/08	0	0.00	1	33.91	33.92	-1	3,092	-0.03%
2022/09/02	0	0.00	1	33.71	33.81	-1	3,105	-0.03%
2022/09/01	2	34.00	0	0.00	34.03	2	3,071	0.07%
2022/08/29	5	34.28	1	34.29	34.22	4	3,071	0.13%
2022/08/26	2	33.99	0	0.00	33.97	2	3,026	0.07%
2022/08/25	1	33.79	0	0.00	33.77	1	2,979	0.03%
2022/08/22	0	0.00	3	34.03	34.11	-3	3,000	-0.10%
2022/08/19	5	34.55	0	0.00	34.45	5	2,966	0.17%
2022/08/18	0	0.00	3	34.63	34.57	-3	2,941	-0.10%
2022/08/16	1	34.86	0	0.00	34.87	1	2,912	0.03%
2022/08/12	16	34.86	0	0.00	34.85	16	2,909	0.55%
2022/08/11	6	35.54	0	0.00	35.54	6	2,792	0.21%
2022/08/09	0	0.00	5	35.87	35.86	-5	2,746	-0.18%
2022/08/08	1	35.47	0	0.00	35.45	1	2,729	0.04%
2022/08/05	1	36.09	0	0.00	36.02	1	2,684	0.04%
2022/08/04	0	0.00	15	36.14	36.06	-15	2,686	-0.56%
2022/08/03	11	35.78	0	0.00	35.95	11	2,687	0.41%
2022/08/02	20	36.59	0	0.00	36.55	20	2,666	0.75%
2022/08/01	0	0.00	5	35.54	35.59	-5	2,662	-0.19%
2022/07/28	10	35.26	0	0.00	35.26	10	2,696	0.37%
2022/07/25	0	0.00	5	35.52	35.55	-5	2,772	-0.18%
2022/07/22	2	35.16	0	0.00	35.15	2	2,770	0.07%
2022/07/21	1	34.63	0	0.00	34.63	1	2,795	0.04%
2022/07/19	5	34.66	0	0.00	34.71	5	2,779	0.18%
2022/07/18	3	35.13	10	35.13	35.12	-7	2,782	-0.25%
2022/07/15	1	35.01	20	34.97	35.01	-19	2,813	-0.68%
2022/07/14	0	0.00	30	34.82	34.79	-30	2,820	-1.06%
2022/07/12	0	0.00	22	34.57	34.55	-22	2,846	-0.77%
2022/07/11	25	33.91	0	0.00	33.91	25	2,844	0.88%
2022/07/08	15	34.27	0	0.00	34.29	15	2,845	0.53%
2022/07/07	10	34.74	1	34.75	34.64	9	2,859	0.31%
2022/07/06	52	35.04	2	35.02	35.08	50	2,869	1.74%
2022/07/05	1	34.30	0	0.00	34.34	1	2,852	0.04%
2022/07/01	11	34.32	0	0.00	34.45	11	2,784	0.40%
2022/06/30	0	0.00	15	34.02	33.95	-15	2,779	-0.54%
2022/06/29	5	33.50	0	0.00	33.67	5	2,751	0.18%
2022/06/28	5	33.37	0	0.00	33.43	5	2,745	0.18%
2022/06/27	20	33.64	0	0.00	33.37	20	2,759	0.72%
2022/06/23	10	33.93	10	33.94	33.89	0	2,714	0.00%
2022/06/21	5	33.15	0	0.00	33.17	5	2,669	0.19%
2022/06/20	0	0.00	3	33.48	33.51	-3	2,668	-0.11%
2022/06/17	2	33.39	0	0.00	33.49	2	2,696	0.07%
2022/06/16	1	33.02	0	0.00	33.14	1	2,667	0.04%
2022/06/14	10	33.31	0	0.00	33.30	10	2,585	0.39%
2022/06/07	5	33.97	0	0.00	33.92	5	2,509	0.20%
2022/06/01	7	34.13	0	0.00	34.23	7	2,470	0.28%
2022/05/31	1	34.54	0	0.00	34.37	1	2,421	0.04%
2022/05/27	15	35.21	0	0.00	35.09	15	2,317	0.65%
2022/05/23	0	0.00	5	35.13	35.14	-5	2,307	-0.22%
2022/05/18	5.1	34.17	0	0.00	34.19	5.1	2,685	0.19%
2022/05/17	5	34.91	0	0.00	34.79	5	2,678	0.19%
2022/05/12	0	0.00	15	35.27	35.48	-15	2,727	-0.55%
2022/05/10	0	0.00	10	34.95	34.52	-10	2,760	-0.36%
2022/05/09	10	34.25	0	0.00	34.12	10	2,743	0.36%
2022/05/06	5	34.70	0	0.00	34.73	5	2,709	0.18%
2022/05/03	11	35.39	0	0.00	35.30	11	2,601	0.42%
2022/04/27	0	0.00	20	36.31	36.22	-20	2,457	-0.81%
2022/04/25	5	35.88	0	0.00	35.79	5	2,436	0.21%
2022/04/22	15	35.53	0	0.00	35.56	15	2,468	0.61%
2022/04/20	5	35.17	0	0.00	35.27	5	2,419	0.21%
2022/04/19	5	35.61	0	0.00	35.58	5	2,414	0.21%
2022/04/18	5	35.55	16	35.52	35.56	-11	2,421	-0.45%
2022/04/15	5	35.80	19	35.81	35.84	-14	2,405	-0.58%
2022/04/13	4	36.02	0	0.00	36.02	4	2,354	0.17%
2022/04/12	1	36.05	0	0.00	36.08	1	2,345	0.04%
2022/04/11	5	36.61	0	0.00	36.50	5	2,348	0.21%
2022/04/08	5	37.09	0	0.00	37.01	5	2,310	0.22%
2022/04/07	5	37.17	0	0.00	37.22	5	2,296	0.22%
2022/04/06	5	37.16	0	0.00	37.16	5	2,276	0.22%
2022/03/30	0	0.00	20	37.97	37.99	-20	2,195	-0.91%
2022/03/25	5	37.68	0	0.00	37.71	5	2,130	0.23%
2022/03/23	10	36.99	0	0.00	36.98	10	2,095	0.48%
2022/03/22	10	37.53	0	0.00	37.49	10	2,045	0.49%
2022/03/21	1	38.23	0	0.00	38.23	1	1,992	0.05%
2022/03/18	10	37.99	0	0.00	37.83	10	1,977	0.51%
2022/03/14	6	38.56	0	0.00	38.60	6	1,882	0.32%
2022/03/10	13	38.95	0	0.00	38.90	13	1,859	0.70%
2022/03/09	5	39.45	0	0.00	39.48	5	1,837	0.27%
2022/03/08	10	39.66	0	0.00	39.69	10	1,838	0.54%
2022/03/07	0	0.00	10	39.92	40.00	-10	1,840	-0.54%
2022/03/03	10	39.07	0	0.00	38.99	10	1,790	0.56%
2022/03/02	0	0.00	15	39.68	39.76	-15	1,753	-0.86%
2022/02/25	5	38.77	0	0.00	38.87	5	1,701	0.29%
2022/02/21	10	38.87	0	0.00	38.83	10	1,625	0.62%
2022/02/16	12	38.41	0	0.00	38.39	12	1,169	1.03%
2022/02/15	5	38.90	0	0.00	38.91	5	1,113	0.45%
2022/02/11	13	38.95	0	0.00	38.82	13	1,080	1.20%
2022/02/10	5	39.23	0	0.00	39.30	5	1,011	0.49%
2022/02/09	5	39.25	0	0.00	39.28	5	1,000	0.50%
2022/02/08	8	39.37	0	0.00	39.25	8	985	0.81%
2022/02/07	25	39.45	0	0.00	39.56	25	959	2.61%
2022/01/21	8	40.07	15	39.99	40.10	-7	922	-0.76%
2022/01/20	12	39.59	0	0.00	39.50	12	921	1.30%
2022/01/19	15	39.33	0	0.00	39.31	15	910	1.65%
2022/01/17	5	39.69	0	0.00	39.75	5	849	0.59%
2022/01/10	30	39.98	0	0.00	39.90	30	700	4.29%
2021/08/12	0	0.00	30	41.47	41.48	-30	509	-5.89%
2021/08/09	0	0.00	10	41.90	41.90	-10	511	-1.96%
2021/08/06	0	0.00	10	42.47	42.51	-10	503	-1.99%
2021/08/05	0	0.00	5	42.68	42.69	-5	508	-0.98%
2021/07/29	0	0.00	5	42.49	42.44	-5	533	-0.94%
2021/07/28	0	0.00	8	42.53	42.64	-8	532	-1.50%
2021/07/26	0	0.00	12	42.60	42.61	-12	578	-2.07%
2021/07/20	0	0.00	15	42.91	43.10	-15	592	-2.53%
2021/05/10	5	39.39	0	0.00	39.39	5	693	0.72%
2021/04/28	5	39.51	0	0.00	39.44	5	629	0.79%
2021/04/01	5	39.40	0	0.00	39.65	5	626	0.80%
2021/03/30	5	39.25	0	0.00	39.32	5	624	0.80%
2021/03/23	10	39.41	0	0.00	39.50	10	666	1.50%
2021/03/19	5	38.90	0	0.00	39.14	5	687	0.73%
2021/03/18	17	38.94	0	0.00	38.86	17	696	2.44%
2021/03/15	10	39.26	0	0.00	39.09	10	691	1.45%
2021/03/12	14	39.71	0	0.00	39.66	14	683	2.05%
2021/03/04	5	39.40	0	0.00	39.50	5	701	0.71%
2021/03/03	5	39.91	0	0.00	39.89	5	702	0.71%
2021/02/25	10	40.03	0	0.00	40.04	10	686	1.46%
2021/02/24	10	40.60	0	0.00	40.51	10	679	1.47%
2020/11/10	2	45.70	0	0.00	45.75	2	714	0.28%
2020/11/02	3	46.07	0	0.00	46.08	3	661	0.45%
2020/10/06	2	46.81	0	0.00	46.86	2	511	0.39%
2020/09/07	2	48.46	0	0.00	48.47	2	708	0.28%
2020/08/28	2	47.78	0	0.00	47.82	2	883	0.23%
2020/05/04	1	51.15	0	0.00	51.05	1	1,319	0.08%
2020/04/09	0	0.00	40	50.75	50.75	-40	1,546	-2.59%
2020/03/30	0	0.00	102	51.46	51.35	-102	1,574	-6.48%	大賣/鉅額交易
2020/03/26	0	0.00	38	50.25	50.25	-38	1,573	-2.41%
2020/03/25	0	0.00	290	49.91	49.97	-290	1,566	-18.51%	大賣/鉅額交易
2020/03/24	0	0.00	100	49.94	49.92	-100	1,565	-6.39%
2020/03/19	50	44.00	0	0.00	45.00	50	1,546	3.23%
2020/03/10	16	53.00	0	0.00	51.75	16	1,297	1.23%
2020/03/09	0	0.00	16	54.10	54.10	-16	1,278	-1.25%
2020/02/21	0	0.00	20	45.55	45.75	-20	1,042	-1.92%
2020/02/04	0	0.00	1	45.00	44.96	-1	945	-0.11%
2020/01/30	1	44.82	0	0.00	44.81	1	882	0.11%
2020/01/02	20	41.95	0	0.00	42.01	20	988	2.02%
2019/12/27	0	0.00	1	42.43	42.43	-1	979	-0.10%
2019/12/20	2	42.31	1	42.43	42.34	1	1,001	0.10%
2019/12/13	200	42.61	0	0.00	42.78	200	1,027	19.46%	大買/鉅額交易