期街口布蘭特正2 (00715L)-國票-和平券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.92
漲跌
▼0.32
漲幅
-1.97%
成交量
24,517張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	42	15.96	0	0.00	15.92	42	14,795	0.28%
2024/05/20	0	0.00	3	16.42	16.50	-3	14,671	-0.02%
2024/05/17	2	16.26	1	16.15	16.26	1	14,874	0.01%
2024/05/15	1	16.05	0	0.00	16.05	1	15,555	0.01%
2024/05/14	0	0.00	1	16.27	16.28	-1	17,134	-0.01%
2024/05/13	7	15.94	0	0.00	15.95	7	18,053	0.04%
2024/05/10	0	0.00	2	16.62	16.67	-2	18,457	-0.01%
2024/05/09	1	16.41	0	0.00	16.48	1	18,573	0.01%
2024/05/08	8	16.13	0	0.00	16.01	8	18,627	0.04%
2024/05/07	2	16.28	0	0.00	16.32	2	18,774	0.01%
2024/05/02	3	16.44	0	0.00	16.58	3	20,693	0.01%
2024/04/25	1	17.74	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	3	17.93	17.97	-3	22,052	-0.01%
2024/04/23	1	17.62	0	0.00	17.66	1	22,136	0.00%
2024/04/22	3	17.38	0	0.00	17.34	3	22,304	0.01%
2024/04/19	65	18.59	2	17.88	18.31	63	22,294	0.28%
2024/04/18	2	17.68	0	0.00	17.67	2	22,513	0.01%
2024/04/15	0	0.00	50	18.70	18.62	-50	23,620	-0.21%
2024/04/08	0	0.00	30	18.32	18.34	-30	26,311	-0.11%
2024/04/03	0	0.00	50	17.98	17.95	-50	26,920	-0.19%
2024/03/29	0	0.00	6	17.09	17.12	-6	27,856	-0.02%
2024/03/28	0	0.00	3	16.72	16.68	-3	27,917	-0.01%
2024/03/27	3	16.39	0	0.00	16.36	3	28,321	0.01%
2024/03/25	2	16.48	0	0.00	16.47	2	29,260	0.01%
2024/03/20	0	0.00	3	16.88	16.86	-3	31,039	-0.01%
2024/03/19	0	0.00	8	16.67	16.65	-8	31,405	-0.03%
2024/03/18	1	16.24	0	0.00	16.24	1	33,262	0.00%
2024/03/15	1	16.06	1	16.01	16.05	0	33,332	0.00%
2024/03/14	0	0.00	11	15.58	15.57	-11	33,559	-0.03%
2024/03/13	0	0.00	3	14.99	15.03	-3	34,057	-0.01%
2024/03/11	10	14.70	1	14.72	14.73	9	35,681	0.03%
2024/03/07	0	0.00	6	15.25	15.19	-6	37,171	-0.02%
2024/03/06	6	14.89	0	0.00	15.03	6	37,689	0.02%
2024/03/04	0	0.00	1	15.51	15.42	-1	38,375	0.00%
2024/03/01	0	0.00	2	14.98	14.97	-2	38,135	-0.01%
2024/02/27	0	0.00	11	14.79	14.79	-11	38,610	-0.03%
2024/02/26	12	14.36	0	0.00	14.37	12	38,826	0.03%
2024/02/23	0	0.00	1	15.04	15.01	-1	38,873	0.00%
2024/02/20	0	0.00	17	15.04	15.10	-17	41,192	-0.04%
2024/02/19	1	14.85	2	14.89	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	1	14.83	14.83	-1	41,279	0.00%
2024/02/15	0	0.00	77	14.28	14.35	-77	41,169	-0.19%
2024/02/05	34	13.35	0	0.00	13.41	34	39,777	0.09%
2024/02/02	15	13.81	0	0.00	13.75	15	39,130	0.04%
2024/02/01	1	14.37	2	14.25	14.36	-1	39,328	0.00%
2024/01/31	0	0.00	1	14.80	14.78	-1	40,177	0.00%
2024/01/30	0	0.00	1	14.75	14.74	-1	40,265	0.00%
2024/01/29	0	0.00	10	15.13	15.18	-10	40,470	-0.02%
2024/01/26	0	0.00	21	14.65	14.53	-21	39,718	-0.05%
2024/01/25	0	0.00	12	13.97	14.00	-12	39,033	-0.03%
2024/01/23	0	0.00	1	13.89	13.90	-1	39,219	0.00%
2024/01/22	5	13.30	5	13.36	13.33	0	38,411	0.00%
2024/01/19	1	13.56	15	13.60	13.56	-14	38,402	-0.04%
2024/01/18	0	0.00	5	13.36	13.36	-5	38,240	-0.01%
2024/01/17	6	13.28	7	13.26	13.25	-1	38,414	0.00%
2024/01/15	10	13.24	10	13.39	13.43	0	38,550	0.00%
2024/01/12	5	13.40	126	13.46	13.48	-121	38,752	-0.31%	大賣/鉅額交易
2024/01/11	14	12.91	0	0.00	13.00	14	37,890	0.04%
2024/01/10	0	0.00	25	13.14	13.15	-25	38,043	-0.07%
2024/01/09	29	12.66	0	0.00	12.66	29	37,785	0.08%
2024/01/08	105	13.14	55	13.41	13.13	50	37,685	0.13%	大買/
2024/01/05	56	13.18	0	0.00	13.26	56	37,498	0.15%
2024/01/04	0	0.00	86	13.37	13.43	-86	37,508	-0.23%
2024/01/03	56	12.54	0	0.00	12.52	56	36,839	0.15%
2024/01/02	1	13.09	100	13.30	13.30	-99	36,198	-0.27%
2023/12/29	94	12.93	0	0.00	13.08	94	36,340	0.26%
2023/12/28	37	13.63	0	0.00	13.64	37	35,482	0.10%
2023/12/27	0	0.00	11	14.13	14.18	-11	35,567	-0.03%
2023/12/25	4	13.55	0	0.00	13.48	4	35,269	0.01%
2023/12/22	0	0.00	5	13.93	13.87	-5	35,220	-0.01%
2023/12/21	0	0.00	10	13.74	13.78	-10	34,796	-0.03%
2023/12/20	3	13.78	10	13.80	13.78	-7	34,342	-0.02%
2023/12/19	0	0.00	236	13.44	13.45	-236	33,930	-0.70%	大賣/鉅額交易
2023/12/15	0	0.00	41	13.02	13.03	-41	33,484	-0.12%
2023/12/14	10	12.35	7	12.39	12.33	3	32,514	0.01%
2023/12/13	90	11.95	0	0.00	11.97	90	32,005	0.28%
2023/12/12	5	13.03	11	12.93	13.07	-6	30,174	-0.02%
2023/12/11	0	0.00	5	13.02	13.03	-5	30,040	-0.02%
2023/12/08	26	12.54	23	12.31	12.60	3	29,702	0.01%
2023/12/07	24	12.45	0	0.00	12.55	24	29,130	0.08%
2023/12/06	33	13.35	0	0.00	13.37	33	27,889	0.12%
2023/12/05	92	13.63	0	0.00	13.65	92	27,749	0.33%
2023/12/04	100	13.78	0	0.00	13.73	100	27,439	0.36%
2023/12/01	32	14.54	0	0.00	14.61	32	26,096	0.12%
2023/11/30	0	0.00	80	15.14	15.31	-80	25,538	-0.31%
2023/11/29	0	0.00	8	14.90	14.72	-8	25,205	-0.03%
2023/11/28	7	14.48	0	0.00	14.34	7	25,233	0.03%
2023/11/27	41	14.41	5	14.36	14.31	36	25,153	0.14%
2023/11/24	27	14.78	0	0.00	14.79	27	24,980	0.11%
2023/11/22	0	0.00	18	15.21	15.20	-18	24,616	-0.07%
2023/11/21	0	0.00	14	15.10	14.99	-14	24,410	-0.06%
2023/11/20	0	0.00	26	14.67	14.78	-26	24,172	-0.11%
2023/11/17	25	13.71	0	0.00	13.68	25	23,401	0.11%
2023/11/16	21	14.79	0	0.00	14.74	21	22,207	0.09%
2023/11/14	0	0.00	26	15.54	15.56	-26	22,049	-0.12%
2023/11/10	17	14.67	2	14.66	14.78	15	22,075	0.07%
2023/11/09	29	14.53	0	0.00	14.49	29	21,756	0.13%
2023/11/08	30	15.20	0	0.00	15.14	30	21,026	0.14%
2023/11/07	4	16.44	0	0.00	16.42	4	20,128	0.02%
2023/11/06	23	16.59	0	0.00	16.61	23	20,144	0.11%
2023/11/02	15	16.74	5	16.70	16.73	10	19,620	0.05%
2023/11/01	5	16.72	0	0.00	16.74	5	19,550	0.03%
2023/10/31	20	17.30	0	0.00	17.30	20	19,405	0.10%
2023/10/27	20	17.79	5	17.77	17.91	15	19,384	0.08%
2023/10/26	0	0.00	5	18.17	18.13	-5	19,456	-0.03%
2023/10/25	6	17.40	0	0.00	17.40	6	19,494	0.03%
2023/10/24	5	18.18	0	0.00	18.18	5	19,299	0.03%
2023/10/23	5	18.64	0	0.00	18.56	5	19,536	0.03%
2023/10/20	0	0.00	11	19.33	19.36	-11	19,593	-0.06%
2023/10/18	50	18.60	11	18.73	18.60	39	19,695	0.20%
2023/10/17	12	17.91	0	0.00	17.88	12	19,357	0.06%
2023/10/16	0	0.00	7	18.29	18.36	-7	19,229	-0.04%
2023/10/12	7	16.31	0	0.00	16.38	7	19,449	0.04%
2023/10/11	0	0.00	6	17.19	17.23	-6	19,720	-0.03%
2023/10/06	15	15.88	0	0.00	15.85	15	20,006	0.07%
2023/10/05	12	16.68	0	0.00	16.75	12	20,363	0.06%
2023/10/04	0	0.00	5	18.51	18.59	-5	20,295	-0.02%
2023/10/03	10	18.12	0	0.00	18.11	10	21,357	0.05%
2023/10/02	10	19.15	0	0.00	19.16	10	21,804	0.05%
2023/09/28	0	0.00	4	20.31	20.20	-4	23,265	-0.02%
2023/09/25	4	19.06	0	0.00	19.14	4	26,457	0.02%
2023/09/14	1	18.69	0	0.00	18.75	1	37,878	0.00%
2023/09/06	0	0.00	1	17.90	17.83	-1	52,141	0.00%
2023/09/04	0	0.00	31	17.22	17.21	-31	54,375	-0.06%
2023/09/01	0	0.00	3	16.55	16.62	-3	54,841	-0.01%
2023/08/11	30	16.12	0	0.00	16.12	30	72,441	0.04%
2023/08/10	0	0.00	1	16.51	16.59	-1	73,184	0.00%
2023/08/01	0	0.00	9	15.65	15.62	-9	78,713	-0.01%
2023/07/31	0	0.00	4	15.19	15.20	-4	80,639	0.00%
2023/07/27	0	0.00	13	14.88	14.85	-13	85,900	-0.02%
2023/07/25	0	0.00	28	14.66	14.68	-28	86,294	-0.03%
2023/07/24	0	0.00	7	14.01	13.99	-7	87,344	-0.01%
2023/07/21	0	0.00	24	13.78	13.75	-24	87,331	-0.03%
2023/07/17	30	13.25	0	0.00	13.25	30	88,059	0.03%
2023/07/10	0	0.00	7	13.03	13.02	-7	86,864	-0.01%
2023/07/07	0	0.00	25	12.59	12.61	-25	86,425	-0.03%
2023/07/06	0	0.00	18	12.50	12.45	-18	85,890	-0.02%
2023/07/05	0	0.00	36	12.23	12.25	-36	85,218	-0.04%
2023/07/04	0	0.00	2	11.98	11.97	-2	84,229	0.00%
2023/07/03	0	0.00	13	12.10	12.07	-13	87,011	-0.01%
2023/06/30	0	0.00	79	11.81	11.83	-79	86,726	-0.09%
2023/06/29	0	0.00	23	11.66	11.58	-23	85,613	-0.03%
2023/06/28	101	11.38	0	0.00	11.43	101	85,229	0.12%	大買/鉅額交易
2023/06/27	0	0.00	62	11.88	11.93	-62	82,607	-0.08%
2023/06/26	91	11.77	2	11.75	11.76	89	82,529	0.11%
2023/06/21	0	0.00	30	12.27	12.29	-30	81,257	-0.04%
2023/06/20	0	0.00	6	12.16	12.11	-6	80,662	-0.01%
2023/06/19	2	11.97	19	12.06	12.03	-17	80,103	-0.02%
2023/06/16	0	0.00	145	11.95	11.98	-145	79,570	-0.18%	大賣/鉅額交易
2023/06/15	89	11.29	2	11.39	11.39	87	77,408	0.11%
2023/06/14	3	11.66	163	11.70	11.72	-160	77,895	-0.21%	大賣/鉅額交易
2023/06/13	124	11.16	0	0.00	11.15	124	79,684	0.16%	大買/鉅額交易
2023/06/12	101	11.62	0	0.00	11.63	101	77,368	0.13%	大買/鉅額交易
2023/06/09	82	12.10	0	0.00	12.09	82	76,785	0.11%
2023/06/08	0	0.00	53	12.48	12.46	-53	76,268	-0.07%
2023/06/07	37	12.17	0	0.00	12.15	37	75,944	0.05%
2023/06/06	0	0.00	58	12.31	12.36	-58	75,545	-0.08%
2023/06/05	0	0.00	51	12.47	12.49	-51	74,942	-0.07%
2023/06/02	0	0.00	28	11.71	11.79	-28	72,352	-0.04%
2023/06/01	35	11.27	7	11.36	11.33	28	71,759	0.04%
2023/05/31	84	11.50	0	0.00	11.48	84	69,760	0.12%
2023/05/26	55	12.27	0	0.00	12.32	55	66,782	0.08%
2023/05/25	0	0.00	12	12.97	12.97	-12	67,197	-0.02%
2023/05/24	0	0.00	10	12.80	12.80	-10	66,280	-0.02%
2023/05/22	12	11.93	0	0.00	11.99	12	64,287	0.02%
2023/05/18	0	0.00	29	12.50	12.47	-29	62,935	-0.05%
2023/05/17	6	11.85	0	0.00	11.93	6	61,307	0.01%
2023/05/15	24	11.56	0	0.00	11.60	24	60,746	0.04%
2023/05/12	10	11.84	0	0.00	11.83	10	59,994	0.02%
2023/05/11	0	0.00	13	12.62	12.63	-13	59,078	-0.02%
2023/05/10	0	0.00	4	12.63	12.58	-4	59,225	-0.01%
2023/05/09	0	0.00	5	12.48	12.46	-5	58,800	-0.01%
2023/05/08	5	12.17	8	12.09	12.21	-3	58,374	-0.01%
2023/05/05	8	11.31	50	11.30	11.43	-42	57,329	-0.07%
2023/05/04	64	11.38	0	0.00	11.47	64	55,671	0.11%
2023/05/03	23	12.18	0	0.00	12.17	23	52,380	0.04%
2023/04/26	7	14.04	0	0.00	14.06	7	48,708	0.01%
2023/04/25	0	0.00	7	14.60	14.52	-7	48,715	-0.01%
2023/04/20	10	14.48	0	0.00	14.32	10	48,588	0.02%
2023/04/12	0	0.00	6	15.42	15.41	-6	48,232	-0.01%
2023/04/11	0	0.00	12	15.00	15.10	-12	47,796	-0.03%
2023/04/10	0	0.00	8	15.17	15.17	-8	47,534	-0.02%
2023/04/07	0	0.00	2	14.94	14.89	-2	47,054	0.00%
2023/04/06	2	14.88	60	14.94	14.87	-58	46,855	-0.12%
2023/03/31	4	13.05	10	13.10	12.97	-6	43,494	-0.01%
2023/03/30	0	0.00	60	12.66	12.68	-60	42,699	-0.14%
2023/03/29	0	0.00	3	12.97	13.00	-3	42,193	-0.01%
2023/03/28	5	12.71	57	12.72	12.65	-52	41,233	-0.13%
2023/03/22	30	11.88	0	0.00	11.88	30	39,638	0.08%
2023/03/21	30	11.36	0	0.00	11.41	30	39,427	0.08%
2023/03/20	6	11.44	18	11.33	11.12	-12	38,918	-0.03%
2023/03/17	62	11.78	0	0.00	12.06	62	38,002	0.16%
2023/03/16	37	12.27	2	11.84	11.87	35	36,833	0.10%
2023/03/15	27	13.26	1	13.31	13.37	26	34,420	0.08%
2023/03/14	19	13.87	0	0.00	13.96	19	32,709	0.06%
2023/03/13	0	0.00	10	14.69	14.65	-10	31,447	-0.03%
2023/03/10	20	14.20	0	0.00	14.10	20	30,964	0.06%
2023/03/09	18	14.52	0	0.00	14.53	18	30,330	0.06%
2023/03/08	15	14.69	0	0.00	14.81	15	30,346	0.05%
2023/03/07	4	15.74	20	15.70	15.72	-16	30,713	-0.05%
2023/03/03	0	0.00	5	15.09	15.10	-5	31,058	-0.02%
2023/03/02	0	0.00	17	15.00	15.04	-17	31,369	-0.05%
2023/03/01	0	0.00	18	14.73	14.87	-18	31,063	-0.06%
2023/02/24	0	0.00	10	14.37	14.45	-10	30,946	-0.03%
2023/02/23	12	13.77	0	0.00	13.90	12	31,165	0.04%
2023/02/22	2	14.39	5	14.55	14.41	-3	30,216	-0.01%
2023/02/20	13	14.40	0	0.00	14.58	13	30,390	0.04%
2023/02/17	10	15.00	0	0.00	14.84	10	30,448	0.03%
2023/02/16	0	0.00	5	15.34	15.33	-5	30,395	-0.02%
2023/02/14	0	0.00	10	15.30	15.28	-10	30,395	-0.03%
2023/02/13	0	0.00	15	15.29	15.16	-15	30,208	-0.05%
2023/02/10	0	0.00	2	14.68	14.72	-2	29,600	-0.01%
2023/02/09	0	0.00	99	14.98	14.97	-99	29,445	-0.34%
2023/02/08	0	0.00	10	14.49	14.52	-10	28,898	-0.03%
2023/02/07	50	13.76	11	13.75	13.97	39	28,285	0.14%
2023/02/06	39	13.35	0	0.00	13.41	39	27,947	0.14%
2023/02/03	24	14.01	0	0.00	13.89	24	27,177	0.09%
2023/02/02	21	14.37	0	0.00	14.39	21	26,675	0.08%
2023/02/01	0	0.00	19	15.20	15.19	-19	26,381	-0.07%
2023/01/31	19	14.89	3	14.76	14.75	16	26,455	0.06%
2023/01/30	0	0.00	28	15.65	15.40	-28	26,340	-0.11%
2023/01/17	6	14.84	1	15.02	15.02	5	26,083	0.02%
2023/01/16	0	0.00	7	15.14	15.00	-7	25,894	-0.03%
2023/01/13	0	0.00	5	14.83	14.70	-5	25,537	-0.02%
2023/01/12	0	0.00	30	14.53	14.47	-30	25,366	-0.12%
2023/01/11	0	0.00	15	13.41	13.42	-15	24,761	-0.06%
2023/01/10	1	13.40	0	0.00	13.40	1	24,883	0.00%
2023/01/09	2	13.41	0	0.00	13.53	2	24,862	0.01%
2023/01/06	0	0.00	10	13.54	13.52	-10	24,760	-0.04%
2023/01/05	27	13.23	0	0.00	13.36	27	24,668	0.11%
2023/01/04	35	14.53	0	0.00	14.41	35	24,031	0.15%
2023/01/03	0	0.00	2	15.66	15.61	-2	23,882	-0.01%
2022/12/30	1	15.04	0	0.00	15.05	1	23,959	0.00%
2022/12/29	13	14.98	0	0.00	15.01	13	24,228	0.05%
2022/12/28	10	15.45	3	15.51	15.41	7	24,555	0.03%
2022/12/27	0	0.00	22	15.56	15.54	-22	24,630	-0.09%
2022/12/26	0	0.00	11	15.08	15.12	-11	24,342	-0.05%
2022/12/22	0	0.00	20	14.77	14.80	-20	24,883	-0.08%
2022/12/21	0	0.00	10	13.97	13.96	-10	24,781	-0.04%
2022/12/20	13	13.93	12	14.19	13.86	1	25,245	0.00%
2022/12/15	0	0.00	15	14.67	14.47	-15	25,800	-0.06%
2022/12/14	0	0.00	18	13.91	13.98	-18	25,352	-0.07%
2022/12/13	1	13.62	8	13.43	13.68	-7	24,886	-0.03%
2022/12/09	25.5	12.96	0	0.00	12.89	25.5	24,399	0.10%
2022/12/08	15.5	13.20	0	0.00	13.30	15.5	23,721	0.07%
2022/12/07	50	13.92	0	0.00	13.88	50	23,366	0.21%
2022/12/06	16	15.16	0	0.00	15.13	16	22,605	0.07%
2022/12/01	0	0.00	4	16.51	16.45	-4	23,569	-0.02%
2022/11/30	1	15.99	0	0.00	16.01	1	23,446	0.00%
2022/11/29	0	0.00	5	16.20	16.41	-5	23,449	-0.02%
2022/11/28	23	14.86	1	14.77	14.66	22	23,348	0.09%
2022/11/25	1	16.22	1	16.13	16.21	0	22,504	0.00%
2022/11/24	24	16.02	0	0.00	16.02	24	22,541	0.11%
2022/11/23	0	0.00	1	17.18	17.08	-1	21,960	0.00%
2022/11/22	2	17.03	0	0.00	17.02	2	21,877	0.01%
2022/11/21	26	16.73	10	16.63	16.62	16	21,591	0.07%
2022/11/18	7	17.82	0	0.00	17.86	7	20,895	0.03%
2022/11/17	6	18.52	0	0.00	18.31	6	20,952	0.03%
2022/11/16	1	19.00	0	0.00	18.97	1	20,960	0.00%
2022/11/15	6	18.62	8	18.65	18.68	-2	20,968	-0.01%
2022/11/14	3	19.91	3	19.99	19.82	0	21,156	0.00%
2022/11/10	9	18.81	0	0.00	18.84	9	21,386	0.04%
2022/11/09	9	20.02	0	0.00	19.82	9	21,603	0.04%
2022/11/07	0	0.00	12	21.07	21.05	-12	21,964	-0.05%
2022/11/02	6	20.35	0	0.00	20.37	6	22,187	0.03%
2022/11/01	0	0.00	8	19.49	19.52	-8	22,239	-0.04%
2022/10/28	6	19.63	0	0.00	19.62	6	23,159	0.03%
2022/10/27	0	0.00	26	19.62	19.54	-26	23,069	-0.11%
2022/10/25	0	0.00	2	18.70	18.63	-2	23,326	-0.01%
2022/10/24	0	0.00	4	18.59	18.32	-4	23,273	-0.02%
2022/10/20	1	18.49	18	18.30	18.52	-17	23,466	-0.07%
2022/10/19	11	17.66	0	0.00	17.55	11	23,552	0.05%
2022/10/18	1	18.30	0	0.00	18.28	1	23,638	0.00%
2022/10/17	7	18.24	0	0.00	18.34	7	23,565	0.03%
2022/10/14	1	19.08	11	19.04	19.13	-10	23,485	-0.04%
2022/10/13	1	18.27	1	18.28	18.27	0	23,566	0.00%
2022/10/12	6	18.70	0	0.00	18.72	6	23,652	0.03%
2022/10/11	0	0.00	1	19.55	19.50	-1	23,675	0.00%
2022/10/07	0	0.00	1	18.80	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	1	18.50	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	5	17.72	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	12	16.97	16.94	-12	22,810	-0.05%
2022/10/03	1	16.30	0	0.00	16.32	1	22,680	0.00%
2022/09/30	0	0.00	1	16.08	16.13	-1	22,795	0.00%
2022/09/29	0	0.00	13	16.51	16.36	-13	23,039	-0.06%
2022/09/27	8	14.90	0	0.00	15.00	8	22,536	0.04%
2022/09/26	11	15.42	0	0.00	15.35	11	22,080	0.05%
2022/09/23	2	16.94	0	0.00	17.03	2	21,238	0.01%
2022/09/22	6	17.03	0	0.00	16.99	6	21,152	0.03%
2022/09/21	11	16.98	0	0.00	17.16	11	21,027	0.05%
2022/09/20	0	0.00	2	17.45	17.48	-2	20,991	-0.01%
2022/09/19	0	0.00	1	17.53	17.35	-1	21,009	0.00%
2022/09/16	15	17.16	0	0.00	17.19	15	21,002	0.07%
2022/09/14	0	0.00	1	17.79	17.74	-1	20,900	0.00%
2022/09/13	0	0.00	5	17.94	18.05	-5	20,661	-0.02%
2022/09/08	5	16.30	0	0.00	16.27	5	20,093	0.02%
2022/09/07	4	17.49	6	17.38	17.34	-2	19,409	-0.01%
2022/09/05	6	18.39	6	18.68	18.62	0	18,405	0.00%
2022/09/02	12	18.01	6	18.25	18.22	6	18,193	0.03%
2022/09/01	16	18.66	0	0.00	18.59	16	17,646	0.09%
2022/08/31	7	19.80	0	0.00	20.01	7	17,332	0.04%
2022/08/30	0	0.00	18	21.47	21.51	-18	17,226	-0.10%
2022/08/29	6	20.26	4	20.55	20.50	2	17,106	0.01%
2022/08/26	6	20.05	0	0.00	20.02	6	17,373	0.03%
2022/08/25	0	0.00	12	20.79	20.73	-12	17,473	-0.07%
2022/08/24	6	19.98	8	19.95	19.92	-2	17,457	-0.01%
2022/08/23	6	18.90	10	18.98	18.90	-4	17,315	-0.02%
2022/08/19	0	0.00	3	18.67	18.44	-3	17,286	-0.02%
2022/08/18	0	0.00	2	17.69	17.73	-2	16,866	-0.01%
2022/08/17	15	17.22	0	0.00	17.40	15	16,861	0.09%
2022/08/16	1	17.82	0	0.00	17.90	1	16,485	0.01%
2022/08/15	2	18.81	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	2	19.50	19.42	-2	16,113	-0.01%
2022/08/11	0	0.00	16	18.74	18.68	-16	16,029	-0.10%
2022/08/10	4	18.23	0	0.00	18.23	4	15,999	0.03%
2022/08/09	6	18.40	0	0.00	18.46	6	16,313	0.04%
2022/08/05	8	17.67	0	0.00	17.76	8	16,806	0.05%
2022/08/04	3	18.78	0	0.00	18.78	3	16,771	0.02%
2022/08/03	1	19.92	0	0.00	20.00	1	16,726	0.01%
2022/08/02	1	19.63	0	0.00	19.64	1	17,308	0.01%
2022/08/01	0	0.00	1	21.10	21.04	-1	17,129	-0.01%
2022/07/28	0	0.00	1	21.00	20.86	-1	17,639	-0.01%
2022/07/26	0	0.00	3	20.12	20.50	-3	17,428	-0.02%
2022/07/25	1	19.00	0	0.00	18.90	1	17,637	0.01%
2022/07/22	1	19.95	0	0.00	20.09	1	17,661	0.01%
2022/07/19	0	0.00	20	20.53	20.44	-20	18,237	-0.11%
2022/07/18	6	19.10	0	0.00	19.15	6	18,240	0.03%
2022/07/15	12	18.36	0	0.00	18.47	12	18,206	0.07%
2022/07/14	1	18.75	0	0.00	18.69	1	18,479	0.01%
2022/07/13	1	18.45	0	0.00	18.52	1	18,601	0.01%
2022/07/11	0	0.00	2	21.20	21.12	-2	18,626	-0.01%
2022/07/07	8	18.55	6	19.25	19.33	2	19,235	0.01%
2022/07/05	0	0.00	3	24.58	24.26	-3	18,907	-0.02%
2022/07/01	0	0.00	1	22.43	22.40	-1	19,955	-0.01%
2022/06/30	60	23.87	0	0.00	23.89	60	20,088	0.30%
2022/06/29	0	0.00	60	24.31	23.97	-60	20,432	-0.29%
2022/06/28	0	0.00	6	23.51	23.77	-6	21,091	-0.03%
2022/06/27	0	0.00	60	22.30	22.34	-60	21,327	-0.28%
2022/06/22	68	22.01	0	0.00	22.25	68	22,588	0.30%
2022/06/21	0	0.00	60	23.91	23.88	-60	23,638	-0.25%
2022/06/20	67	22.80	0	0.00	22.95	67	24,074	0.28%
2022/06/16	7	25.78	0	0.00	25.51	7	25,112	0.03%
2022/06/13	0	0.00	1	26.02	26.00	-1	26,841	0.00%
2022/06/09	1	27.70	0	0.00	27.62	1	29,152	0.00%
2022/06/08	15	26.20	3	26.25	26.36	12	30,307	0.04%
2022/06/07	0	0.00	1	25.98	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	5	25.70	25.97	-5	33,339	-0.01%
2022/06/02	10	23.17	3	23.40	23.32	7	34,112	0.02%
2022/06/01	0	0.00	2	24.00	24.00	-2	35,264	-0.01%
2022/05/18	14.6	22.21	20	22.32	22.22	-5.4	41,634	-0.01%
2022/05/17	3	22.68	19	22.97	22.69	-16	42,229	-0.04%
2022/05/16	9	21.62	10	21.65	21.02	-1	42,437	0.00%
2022/05/13	0	0.00	20	21.14	21.19	-20	42,564	-0.05%
2022/05/12	5	20.11	5	20.45	20.01	0	42,827	0.00%
2022/05/10	35	19.40	0	0.00	19.76	35	42,114	0.08%
2022/05/09	8	22.72	10	21.95	22.66	-2	41,777	0.00%
2022/05/06	5	21.58	16	21.70	22.02	-11	41,803	-0.03%
2022/05/05	0	0.00	21	21.76	21.80	-21	42,321	-0.05%
2022/05/04	2	19.85	0	0.00	20.07	2	42,364	0.00%
2022/05/03	14	20.62	4	20.75	20.59	10	42,654	0.02%
2022/04/29	0	0.00	27	20.58	20.90	-27	42,965	-0.06%
2022/04/28	6	19.06	2	19.47	19.05	4	43,104	0.01%
2022/04/27	5	19.52	5	19.68	19.52	0	43,175	0.00%
2022/04/26	6	18.62	5	18.96	18.91	1	43,545	0.00%
2022/04/25	16	19.09	1	18.85	19.01	15	43,807	0.03%
2022/04/22	7	20.30	0	0.00	20.20	7	44,024	0.02%
2022/04/21	8	20.41	0	0.00	20.50	8	44,154	0.02%
2022/04/20	7	20.42	4	20.44	20.59	3	44,395	0.01%
2022/04/19	5	22.41	6.1	22.23	22.21	-1.1	44,478	0.00%
2022/04/18	0	0.00	1	22.27	21.95	-1	44,569	0.00%
2022/04/15	20	21.21	30	21.30	21.46	-10	44,521	-0.02%
2022/04/14	1	20.44	49	20.37	20.45	-48	45,298	-0.11%
2022/04/13	10	19.25	62	19.29	19.10	-52	45,192	-0.12%
2022/04/12	0.5	17.81	0	0.00	17.90	0.5	45,165	0.00%
2022/04/11	26	17.67	0	0.00	17.75	26	45,355	0.06%
2022/04/08	29	17.67	23	17.74	17.79	6	45,467	0.01%
2022/04/07	31	18.34	0	0.00	18.34	31	45,495	0.07%
2022/04/06	0	0.00	67	19.63	19.96	-67	45,425	-0.15%
2022/04/01	42	18.95	1	19.30	18.96	41	46,015	0.09%
2022/03/31	124	19.59	50	19.66	19.32	74	45,826	0.16%	大買/
2022/03/30	1	20.37	0	0.00	20.34	1	45,750	0.00%
2022/03/29	0	0.00	10	20.37	20.48	-10	46,531	-0.02%
2022/03/28	11	22.72	1	22.82	22.73	10	47,031	0.02%
2022/03/25	11	23.28	12	23.25	23.11	-1	47,076	0.00%
2022/03/24	30	24.30	37	23.90	23.97	-7	48,189	-0.01%
2022/03/23	2	22.22	10	21.99	22.38	-8	47,242	-0.02%
2022/03/22	0.5	22.92	1	22.85	23.05	-0.5	47,316	0.00%
2022/03/18	0.5	19.63	40	19.51	19.49	-39.5	47,483	-0.08%
2022/03/17	1	16.59	1.1	16.81	16.83	-0.1	47,296	0.00%
2022/03/16	5	17.36	10	16.88	17.13	-5	47,613	-0.01%
2022/03/15	79	17.37	71.1	17.54	17.25	7.9	47,708	0.02%
2022/03/14	10	19.53	11	19.94	20.30	-1	47,013	0.00%
2022/03/11	84	19.74	71	19.79	19.83	13	46,946	0.03%
2022/03/10	30.1	21.04	14	21.67	21.70	16.1	46,346	0.03%
2022/03/09	7.1	28.39	23	29.04	28.74	-15.9	45,385	-0.04%
2022/03/08	9	26.50	9	26.73	26.96	0	46,526	0.00%
2022/03/07	23	27.71	16	27.73	28.30	7	46,898	0.01%
2022/03/04	22	21.80	5	21.76	21.64	17	47,156	0.04%
2022/03/03	30	23.05	0	0.00	23.29	30	48,998	0.06%
2022/03/02	31	20.32	18	20.54	20.75	13	48,323	0.03%
2022/03/01	5	17.09	9	17.05	17.13	-4	47,450	-0.01%
2022/02/25	3	16.69	0	0.00	16.68	3	47,940	0.01%
2022/02/24	7	16.46	30	15.90	16.86	-23	47,532	-0.05%
2022/02/23	0	0.00	3	15.31	15.46	-3	46,973	-0.01%
2022/02/22	0	0.00	10	15.53	15.53	-10	47,203	-0.02%
2022/02/21	10	14.41	15	14.49	14.46	-5	47,183	-0.01%
2022/02/18	29	14.22	1	14.21	14.21	28	46,886	0.06%
2022/02/17	2	14.32	0	0.00	14.62	2	46,816	0.00%
2022/02/16	25	14.45	2	14.40	14.43	23	46,362	0.05%
2022/02/15	0	0.00	4	15.31	15.36	-4	46,115	-0.01%
2022/02/14	10	15.33	15	15.42	15.39	-5	46,242	-0.01%
2022/02/10	0	0.00	5	14.16	14.18	-5	46,035	-0.01%
2022/02/09	0	0.00	18	14.03	14.10	-18	46,642	-0.04%
2022/02/07	10	14.76	0	0.00	14.75	10	47,433	0.02%
2022/01/26	0	0.00	0.5	12.76	12.74	-0.5	46,965	0.00%
2022/01/25	10	12.52	0	0.00	12.51	10	46,926	0.02%
2022/01/24	0.5	13.07	0	0.00	13.04	0.5	46,728	0.00%
2022/01/20	0	0.00	15	12.67	12.93	-15	47,042	-0.03%
2022/01/14	9	11.85	0	0.00	11.87	9	46,213	0.02%
2022/01/13	0	0.00	4	11.86	11.85	-4	46,295	-0.01%
2022/01/12	0	0.00	41	11.73	11.69	-41	46,250	-0.09%
2022/01/11	26	10.99	0	0.00	11.06	26	46,335	0.06%
2022/01/10	0	0.00	5	11.22	11.23	-5	46,478	-0.01%
2022/01/07	0	0.00	36	11.29	11.40	-36	46,470	-0.08%
2022/01/06	0	0.00	25	10.73	10.62	-25	45,608	-0.05%
2022/01/05	10	10.73	10	10.74	10.68	0	45,712	0.00%
2022/01/04	5	10.42	20	10.50	10.48	-15	45,767	-0.03%
2021/12/30	0	0.00	30	10.49	10.50	-30	45,782	-0.07%
2021/12/29	0	0.00	6	10.39	10.36	-6	45,570	-0.01%
2021/12/28	0	0.00	49	10.26	10.24	-49	45,440	-0.11%
2021/12/24	10	9.79	10	9.70	9.71	0	44,745	0.00%
2021/12/23	0	0.00	40	9.57	9.57	-40	44,308	-0.09%
2021/12/22	38	9.30	70	9.27	9.21	-32	43,624	-0.07%
2021/12/21	1	8.81	0	0.00	8.83	1	42,827	0.00%
2021/12/20	74	8.77	20	8.77	8.63	54	42,878	0.13%
2021/12/16	10	9.35	33	9.39	9.35	-23	41,860	-0.05%
2021/12/15	29	9.00	13	9.01	8.99	16	41,491	0.04%
2021/12/14	30	9.33	21	9.25	9.27	9	41,167	0.02%
2021/12/13	0	0.00	13	9.62	9.71	-13	41,456	-0.03%
2021/12/10	19	9.22	0	0.00	9.26	19	41,027	0.05%
2021/12/09	0	0.00	18	9.76	9.82	-18	40,777	-0.04%
2021/12/08	0	0.00	34	9.56	9.51	-34	40,515	-0.08%
2021/12/07	2	9.15	39	9.12	9.17	-37	39,931	-0.09%
2021/12/06	30	8.60	41	8.67	8.62	-11	39,532	-0.03%
2021/12/03	47	8.30	51	8.50	8.53	-4	39,037	-0.01%
2021/12/02	61	8.16	15	8.20	8.15	46	38,107	0.12%
2021/12/01	35	8.44	10	8.56	8.61	25	36,118	0.07%
2021/11/30	27	9.24	5	9.22	8.93	22	35,440	0.06%
2021/11/29	78	9.38	8	9.30	9.25	70	34,127	0.21%
2021/11/26	51	10.77	1	10.64	10.64	50	31,664	0.16%
2021/11/25	5	11.21	5	11.18	11.19	0	31,590	0.00%
2021/11/24	2	11.16	124	11.16	11.21	-122	32,056	-0.38%	大賣/鉅額交易
2021/11/23	30	10.59	32	10.54	10.51	-2	31,561	-0.01%
2021/11/22	106	10.33	4	10.36	10.40	102	32,083	0.32%	大買/鉅額交易
2021/11/19	1	11.03	55	11.03	11.16	-54	31,808	-0.17%
2021/11/18	61	10.66	7	10.65	10.70	54	32,069	0.17%
2021/11/17	0	0.00	10	11.16	11.15	-10	32,101	-0.03%
2021/11/16	30	11.21	31	11.42	11.41	-1	32,379	0.00%
2021/11/15	40	11.13	0	0.00	11.17	40	32,858	0.12%
2021/11/12	10	11.35	0	0.00	11.30	10	32,851	0.03%
2021/11/11	26	11.43	0	0.00	11.49	26	32,692	0.08%
2021/11/10	0	0.00	35	12.03	11.96	-35	32,245	-0.11%
2021/11/09	7	11.60	38	11.55	11.56	-31	32,003	-0.10%
2021/11/08	16	11.67	5	11.58	11.66	11	32,269	0.03%
2021/11/05	60	11.01	20	11.02	11.00	40	32,040	0.12%
2021/11/04	45	11.07	2	11.02	11.12	43	32,086	0.13%
2021/11/03	25	11.72	20	11.72	11.81	5	32,238	0.02%
2021/11/02	0	0.00	35	12.06	11.97	-35	32,126	-0.11%
2021/11/01	0	0.00	3	11.67	11.68	-3	32,805	-0.01%
2021/10/29	10	11.70	0	0.00	11.74	10	32,979	0.03%
2021/10/28	20	11.23	2	11.29	11.38	18	33,161	0.05%
2021/10/22	4	11.82	7	11.74	11.73	-3	32,462	-0.01%
2021/10/21	0	0.00	22	12.21	12.12	-22	32,639	-0.07%
2021/10/20	7	11.82	0	0.00	11.80	7	32,712	0.02%
2021/10/13	5	11.56	17	11.58	11.58	-12	35,884	-0.03%
2021/10/12	20	11.56	0	0.00	11.74	20	35,959	0.06%
2021/10/08	0	0.00	15	11.27	11.43	-15	36,401	-0.04%
2021/10/07	15	10.79	10	10.85	10.82	5	36,598	0.01%
2021/10/05	0	0.00	10	10.99	11.00	-10	36,492	-0.03%
2021/10/04	15	10.33	5	10.32	10.38	10	36,392	0.03%
2021/10/01	5	10.10	5	10.19	10.14	0	37,198	0.00%
2021/09/30	0	0.00	1	10.04	10.04	-1	38,406	0.00%
2021/09/29	9	9.90	21	9.93	9.80	-12	38,504	-0.03%
2021/09/28	30	10.21	10	10.36	10.37	20	38,161	0.05%
2021/09/27	0	0.00	5	10.08	10.05	-5	38,145	-0.01%
2021/09/24	10	9.58	10	9.68	9.63	0	37,818	0.00%
2021/09/23	0	0.00	10	9.33	9.39	-10	37,766	-0.03%
2021/09/22	5	9.03	50	9.09	9.13	-45	37,941	-0.12%
2021/09/16	0	0.00	60	9.19	9.21	-60	38,043	-0.16%
2021/09/15	50	8.86	50	8.83	8.87	0	37,366	0.00%
2021/09/14	0	0.00	5	8.77	8.86	-5	37,530	-0.01%
2021/09/13	0	0.00	6	8.70	8.68	-6	37,618	-0.02%
2021/09/10	25	8.21	14	8.37	8.38	11	37,474	0.03%
2021/09/09	0	0.00	27	8.50	8.55	-27	37,937	-0.07%
2021/09/08	19	8.33	0	0.00	8.35	19	38,096	0.05%
2021/09/07	2	8.43	15	8.47	8.48	-13	38,559	-0.03%
2021/09/06	20	8.36	0	0.00	8.30	20	38,896	0.05%
2021/09/03	3	8.60	36	8.61	8.60	-33	38,916	-0.08%
2021/09/02	16	8.19	11	8.25	8.25	5	38,602	0.01%
2021/08/30	0	0.00	51	8.44	8.38	-51	39,414	-0.13%
2021/08/27	0	0.00	5	8.15	8.23	-5	39,130	-0.01%
2021/08/26	0	0.00	10	8.18	8.17	-10	39,581	-0.03%
2021/08/25	2	8.00	14	8.03	8.02	-12	39,431	-0.03%
2021/08/24	15	7.75	15	7.74	7.75	0	39,528	0.00%
2021/08/23	6	7.08	0	0.00	7.19	6	39,259	0.02%
2021/08/20	11	7.23	0	0.00	7.23	11	39,376	0.03%
2021/08/19	0	0.00	10	7.37	7.39	-10	39,236	-0.03%
2021/08/18	20	7.76	0	0.00	7.82	20	39,004	0.05%
2021/08/17	20	7.89	5	7.88	7.86	15	39,979	0.04%
2021/08/16	13	7.93	5	7.91	7.91	8	40,517	0.02%
2021/08/13	16	8.12	0	0.00	8.09	16	41,767	0.04%
2021/08/12	0	0.00	16	8.30	8.28	-16	42,431	-0.04%
2021/08/11	0	0.00	27	8.10	8.09	-27	42,652	-0.06%
2021/08/10	17	7.82	10	7.83	7.83	7	42,952	0.02%
2021/08/09	15	7.85	0	0.00	7.88	15	43,780	0.03%
2021/08/05	72	8.11	21	8.11	8.11	51	43,898	0.12%
2021/08/04	5	8.47	0	0.00	8.53	5	44,288	0.01%
2021/08/03	26	8.74	0	0.00	8.67	26	44,579	0.06%
2021/07/30	0	0.00	1	9.08	9.04	-1	44,765	0.00%
2021/07/29	5	8.88	10	8.97	8.97	-5	45,125	-0.01%
2021/07/28	0	0.00	6	8.92	8.89	-6	46,815	-0.01%
2021/07/27	0	0.00	21	8.92	8.94	-21	47,654	-0.04%
2021/07/26	5	8.70	10	8.79	8.68	-5	48,017	-0.01%
2021/07/23	10	8.72	22	8.68	8.70	-12	48,960	-0.02%
2021/07/22	0	0.00	93	8.37	8.30	-93	48,709	-0.19%
2021/07/21	21	7.70	23	7.70	7.70	-2	48,070	0.00%
2021/07/20	81	7.71	2	7.67	7.70	79	48,082	0.16%
2021/07/19	33	8.56	7	8.67	8.63	26	46,229	0.06%
2021/07/16	9	8.71	0	0.00	8.75	9	46,687	0.02%
2021/07/15	60	8.82	5	8.90	8.91	55	47,156	0.12%
2021/07/14	0	0.00	6	9.38	9.37	-6	46,827	-0.01%
2021/07/12	0	0.00	15	9.24	9.16	-15	47,047	-0.03%
2021/07/09	0	0.00	5	8.95	8.95	-5	48,361	-0.01%
2021/07/08	16	8.69	0	0.00	8.77	16	48,709	0.03%
2021/07/07	27	9.03	0	0.00	9.05	27	48,232	0.06%
2021/07/06	10	9.66	10	9.64	9.69	0	47,115	0.00%
2021/07/02	21	9.28	10	9.27	9.28	11	47,141	0.02%
2021/07/01	20	9.01	0	0.00	9.01	20	47,097	0.04%
2021/06/29	12	8.84	0	0.00	8.85	12	48,435	0.02%
2021/06/28	5	9.15	0	0.00	9.15	5	48,319	0.01%
2021/06/24	2	9.01	0	0.00	9.01	2	51,385	0.00%
2021/06/22	0	0.00	5	8.85	8.91	-5	54,839	-0.01%
2021/06/21	0	0.00	10	8.63	8.62	-10	57,045	-0.02%
2021/06/18	26	8.31	0	0.00	8.30	26	57,106	0.05%
2021/06/17	2	8.56	0	0.00	8.68	2	57,201	0.00%
2021/06/16	0	0.00	15	8.70	8.74	-15	60,090	-0.02%
2021/06/15	5	8.43	15	8.50	8.42	-10	60,230	-0.02%
2021/06/11	10	8.18	0	0.00	8.23	10	60,099	0.02%
2021/06/10	5	8.14	0	0.00	8.18	5	60,758	0.01%
2021/06/09	5	8.38	5	8.29	8.36	0	60,880	0.00%
2021/06/04	7	8.04	18	7.98	8.03	-11	63,572	-0.02%
2021/06/03	15	8.17	0	0.00	8.15	15	64,955	0.02%
2021/06/01	0	0.00	22	7.74	7.74	-22	68,471	-0.03%
2021/05/31	10	7.52	0	0.00	7.57	10	68,820	0.01%
2021/05/28	19	7.64	65	7.64	7.63	-46	69,074	-0.07%
2021/05/27	0	0.00	15	7.42	7.42	-15	70,106	-0.02%
2021/05/25	2	7.46	41	7.46	7.46	-39	72,247	-0.05%
2021/05/24	0	0.00	5	7.10	7.14	-5	72,070	-0.01%
2021/05/21	47	6.82	5	6.85	6.84	42	73,142	0.06%
2021/05/20	16	7.12	5	7.16	7.15	11	72,428	0.02%
2021/05/19	20	7.37	0	0.00	7.38	20	73,321	0.03%
2021/05/18	0	0.00	16	7.64	7.63	-16	74,347	-0.02%
2021/05/17	6	7.44	50	7.49	7.43	-44	75,626	-0.06%
2021/05/14	10	7.15	0	0.00	7.18	10	75,489	0.01%
2021/05/12	20	7.50	25	7.47	7.46	-5	76,464	-0.01%
2021/05/11	0	0.00	21	7.31	7.28	-21	75,871	-0.03%
2021/05/10	25	7.54	6	7.60	7.50	19	75,672	0.03%
2021/05/07	10	7.43	0	0.00	7.50	10	75,419	0.01%
2021/05/05	0	0.00	41	7.67	7.64	-41	74,954	-0.05%
2021/05/04	0	0.00	80	7.29	7.22	-80	73,384	-0.11%
2021/05/03	5	7.06	0	0.00	7.07	5	72,576	0.01%
2021/04/29	45	7.14	25	7.15	7.14	20	72,382	0.03%
2021/04/28	0	0.00	5	6.97	6.92	-5	72,056	-0.01%
2021/04/27	0	0.00	20	6.85	6.88	-20	72,946	-0.03%
2021/04/23	0	0.00	10	6.86	6.86	-10	73,887	-0.01%
2021/04/22	21	6.72	0	0.00	6.72	21	74,310	0.03%
2021/04/21	30	6.98	0	0.00	6.93	30	74,420	0.04%
2021/04/20	15	7.20	5	7.22	7.28	10	74,873	0.01%
2021/04/19	2	7.07	18	7.07	7.09	-16	74,700	-0.02%
2021/04/16	0	0.00	35	7.21	7.22	-35	75,339	-0.05%
2021/04/15	1	7.18	5	7.16	7.14	-4	75,259	-0.01%
2021/04/14	0	0.00	129	6.67	6.71	-129	74,748	-0.17%	大賣/鉅額交易
2021/04/13	0	0.00	20	6.52	6.56	-20	76,572	-0.03%
2021/04/12	10	6.46	5	6.52	6.45	5	76,958	0.01%
2021/04/09	10	6.50	5	6.56	6.48	5	78,215	0.01%
2021/04/08	10	6.44	5	6.47	6.45	5	78,381	0.01%
2021/04/07	5	6.46	17	6.49	6.49	-12	78,464	-0.02%
2021/04/06	20	6.43	0	0.00	6.42	20	78,500	0.03%
2021/04/01	133	6.53	5	6.51	6.56	128	78,223	0.16%	大買/鉅額交易
2021/03/31	46	6.75	29	6.76	6.79	17	77,755	0.02%
2021/03/30	0	0.00	40	6.85	6.86	-40	78,957	-0.05%
2021/03/29	20	6.65	27	6.74	6.52	-7	78,931	-0.01%
2021/03/26	6	6.44	0	0.00	6.45	6	78,182	0.01%
2021/03/25	14	6.59	15	6.67	6.60	-1	77,951	0.00%
2021/03/24	52	6.24	0	0.00	6.16	52	75,631	0.07%
2021/03/23	35	6.77	0	0.00	6.77	35	74,049	0.05%
2021/03/22	0	0.00	10	6.71	6.84	-10	74,363	-0.01%
2021/03/19	25	6.57	0	0.00	6.65	25	74,974	0.03%
2021/03/18	0	0.00	9	7.45	7.43	-9	72,375	-0.01%
2021/03/17	10	7.55	0	0.00	7.61	10	73,527	0.01%
2021/03/15	0	0.00	1	7.85	7.83	-1	73,400	0.00%
2021/03/11	5	7.55	0	0.00	7.57	5	73,493	0.01%
2021/03/10	22	7.45	0	0.00	7.27	22	74,778	0.03%
2021/03/09	13	7.71	0	0.00	7.73	13	73,447	0.02%
2021/03/08	20	8.05	20	8.03	8.06	0	72,594	0.00%
2021/03/05	0	0.00	66	7.26	7.26	-66	71,106	-0.09%
2021/03/04	0	0.00	208	6.74	6.71	-208	69,375	-0.30%	大賣/鉅額交易
2021/03/02	258	6.51	0	0.00	6.41	258	72,226	0.36%	大買/鉅額交易
2021/02/26	36	6.97	200	6.95	6.95	-164	73,418	-0.22%	大賣/鉅額交易
2021/02/25	200	7.09	225	7.18	7.09	-25	73,635	-0.03%	大買/大賣/
2021/02/23	1	6.91	16	6.90	6.97	-15	71,961	-0.02%
2021/02/22	5	6.47	0	0.00	6.52	5	70,645	0.01%
2021/02/19	220	6.35	217	6.39	6.40	3	70,356	0.00%	大買/大賣/
2021/02/18	220	6.82	8	6.78	6.82	212	69,333	0.31%	大買/鉅額交易
2021/02/17	5	6.45	5	6.32	6.49	0	68,156	0.00%
2021/02/05	10	5.67	0	0.00	5.74	10	66,792	0.01%
2021/02/04	10	5.62	5	5.60	5.58	5	66,753	0.01%
2021/02/03	0	0.00	170	5.45	5.45	-170	67,463	-0.25%	大賣/鉅額交易
2021/02/02	0	0.00	5	5.27	5.36	-5	67,397	-0.01%
2021/01/28	5	5.11	10	5.11	5.12	-5	67,162	-0.01%
2021/01/22	170	5.15	0	0.00	5.15	170	70,776	0.24%	大買/鉅額交易
2021/01/21	0	0.00	2	5.22	5.23	-2	70,995	0.00%
2021/01/20	0	0.00	10	5.35	5.30	-10	70,030	-0.01%
2021/01/18	5	5.10	2	5.09	5.09	3	68,805	0.00%
2021/01/15	0	0.00	66	5.50	5.41	-66	67,589	-0.10%
2021/01/14	62	5.44	2	5.42	5.44	60	67,149	0.09%
2021/01/13	0	0.00	2	5.51	5.61	-2	66,264	0.00%
2021/01/12	0	0.00	22	5.22	5.20	-22	64,865	-0.03%
2021/01/11	0	0.00	283	5.24	5.20	-283	64,411	-0.44%	大賣/鉅額交易
2021/01/08	252	5.04	0	0.00	5.04	252	63,234	0.40%	大買/鉅額交易
2021/01/07	3	5.07	13	4.99	5.08	-10	62,985	-0.02%
2021/01/06	13	4.89	50	4.88	4.88	-37	61,880	-0.06%
2021/01/05	10	4.48	0	0.00	4.52	10	59,455	0.02%
2021/01/04	0	0.00	316	4.69	4.66	-316	58,895	-0.54%	大賣/鉅額交易
2020/12/31	3	4.56	0	0.00	4.57	3	57,523	0.01%
2020/12/28	300	4.61	0	0.00	4.61	300	57,365	0.52%	大買/鉅額交易
2020/12/24	0	0.00	345	4.49	4.57	-345	56,545	-0.61%	大賣/鉅額交易
2020/12/23	335	4.24	0	0.00	4.22	335	55,060	0.61%	大買/鉅額交易
2020/12/22	20	4.47	0	0.00	4.43	20	53,678	0.04%
2020/12/21	3	4.54	16	4.53	4.55	-13	52,411	-0.02%
2020/12/18	0	0.00	5	4.65	4.63	-5	51,553	-0.01%
2020/12/17	10	4.67	61	4.63	4.67	-51	51,256	-0.10%
2020/12/16	6	4.55	300	4.53	4.53	-294	50,297	-0.58%	大賣/鉅額交易
2020/12/15	10	4.50	0	0.00	4.46	10	50,138	0.02%
2020/12/11	2	4.58	71	4.55	4.53	-69	49,164	-0.14%
2020/12/09	15	4.33	0	0.00	4.31	15	47,631	0.03%
2020/12/07	10	4.40	20	4.40	4.42	-10	47,248	-0.02%
2020/12/04	300	4.55	20	4.56	4.52	280	47,335	0.59%	大買/鉅額交易
2020/12/03	10	4.30	30	4.28	4.37	-20	45,334	-0.04%
2020/12/02	20	4.10	0	0.00	4.08	20	44,772	0.04%
2020/11/30	0	0.00	2	4.32	4.24	-2	43,813	0.00%
2020/11/27	4	4.21	372	4.17	4.17	-368	42,899	-0.86%	大賣/鉅額交易
2020/11/26	235	4.57	207	4.42	4.41	28	41,702	0.07%	大買/大賣/
2020/11/25	200	4.48	40	4.40	4.51	160	38,697	0.41%	大買/鉅額交易
2020/11/24	5	3.96	40	3.95	3.97	-35	35,765	-0.10%
2020/11/23	0	0.00	50	3.75	3.75	-50	34,459	-0.15%
2020/11/20	0	0.00	20	3.55	3.55	-20	33,762	-0.06%
2020/11/19	0	0.00	60	3.55	3.55	-60	34,070	-0.18%
2020/11/17	0	0.00	141	3.53	3.54	-141	33,567	-0.42%	大賣/鉅額交易
2020/11/13	211	3.30	0	0.00	3.28	211	33,156	0.64%	大買/鉅額交易
2020/11/12	32	3.47	0	0.00	3.45	32	32,584	0.10%
2020/11/11	1	3.44	92	3.49	3.55	-91	31,531	-0.29%
2020/11/10	4	3.14	0	0.00	3.16	4	29,736	0.01%
2020/11/06	50	2.91	0	0.00	2.87	50	29,013	0.17%
2020/11/04	0	0.00	11	2.93	2.99	-11	28,974	-0.04%
2020/11/03	6	2.74	100	2.78	2.83	-94	28,712	-0.33%
2020/11/02	60	2.51	30	2.50	2.50	30	28,692	0.10%
2020/10/30	20	2.79	0	0.00	2.76	20	27,990	0.07%
2020/10/29	100	3.03	0	0.00	3.04	100	27,984	0.36%
2020/10/28	20	3.18	0	0.00	3.19	20	27,776	0.07%
2020/10/26	50	3.27	0	0.00	3.25	50	29,881	0.17%
2020/10/23	0	0.00	50	3.36	3.36	-50	30,219	-0.17%
2020/10/22	40	3.29	0	0.00	3.28	40	30,801	0.13%
2020/10/21	0	0.00	20	3.43	3.39	-20	31,422	-0.06%
2020/10/20	30	3.38	0	0.00	3.37	30	32,707	0.09%
2020/10/15	0	0.00	10	3.48	3.49	-10	32,903	-0.03%
2020/10/14	10	3.37	0	0.00	3.39	10	32,726	0.03%
2020/10/13	10	3.36	0	0.00	3.36	10	32,848	0.03%
2020/10/12	0	0.00	40	3.40	3.41	-40	32,834	-0.12%
2020/10/07	10	3.34	0	0.00	3.36	10	32,621	0.03%
2020/10/06	0	0.00	10	3.40	3.36	-10	32,525	-0.03%
2020/10/05	40	3.32	0	0.00	3.32	40	32,824	0.12%
2020/09/30	10	3.37	0	0.00	3.43	10	32,471	0.03%
2020/09/28	20	3.49	0	0.00	3.47	20	32,234	0.06%
2020/09/25	0	0.00	110	3.55	3.56	-110	31,990	-0.34%	大賣/鉅額交易
2020/09/24	0	0.00	206	3.46	3.48	-206	32,122	-0.64%	大賣/鉅額交易
2020/09/23	10	3.54	0	0.00	3.55	10	32,038	0.03%
2020/09/22	1	3.57	5	3.55	3.55	-4	31,972	-0.01%
2020/09/21	97	3.73	0	0.00	3.72	97	31,637	0.31%
2020/09/18	199	3.77	0	0.00	3.78	199	31,534	0.63%	大買/鉅額交易
2020/09/16	5	3.55	0	0.00	3.66	5	30,388	0.02%
2020/09/15	20	3.30	15	3.28	3.28	5	29,853	0.02%
2020/09/11	0	0.00	250	3.56	3.52	-250	29,040	-0.86%	大賣/鉅額交易
2020/09/10	256	3.69	10	3.66	3.66	246	28,742	0.86%	大買/鉅額交易
2020/09/09	30	3.60	0	0.00	3.69	30	28,579	0.10%
2020/09/07	60	3.87	0	0.00	3.91	60	27,936	0.21%
2020/09/04	50	4.06	0	0.00	4.05	50	27,783	0.18%
2020/09/03	43	4.17	0	0.00	4.17	43	27,685	0.16%
2020/09/02	0	0.00	357	4.25	4.26	-357	27,760	-1.29%	大賣/鉅額交易
2020/09/01	3	4.26	0	0.00	4.26	3	28,436	0.01%
2020/08/31	3	4.31	0	0.00	4.29	3	28,639	0.01%
2020/08/28	0	0.00	145	4.32	4.32	-145	28,541	-0.51%	大賣/鉅額交易
2020/08/26	12	4.48	0	0.00	4.45	12	28,693	0.04%
2020/08/25	5	4.38	0	0.00	4.39	5	28,481	0.02%
2020/08/24	20	4.22	0	0.00	4.19	20	28,052	0.07%
2020/08/21	10	4.32	0	0.00	4.31	10	27,854	0.04%
2020/08/20	40	4.31	197	4.32	4.27	-157	27,754	-0.57%	大賣/鉅額交易
2020/08/19	2	4.49	15	4.43	4.43	-13	27,284	-0.05%
2020/08/18	0	0.00	20	4.54	4.51	-20	27,280	-0.07%
2020/08/13	0	0.00	30	4.56	4.50	-30	27,444	-0.11%
2020/08/12	0	0.00	35	4.50	4.49	-35	27,816	-0.13%
2020/08/11	0	0.00	20	4.51	4.53	-20	27,819	-0.07%
2020/08/07	70	4.45	0	0.00	4.36	70	27,665	0.25%
2020/08/06	0	0.00	9	4.55	4.53	-9	26,916	-0.03%
2020/08/05	100	4.19	50	4.22	4.31	50	25,974	0.19%
2020/08/04	50	3.93	50	3.98	4.08	0	25,504	0.00%
2020/08/03	20	3.82	0	0.00	3.80	20	24,741	0.08%
2020/07/31	5	3.83	0	0.00	3.89	5	24,305	0.02%
2020/07/30	5	3.93	0	0.00	3.91	5	23,124	0.02%
2020/07/29	5	3.87	2	3.86	3.86	3	23,058	0.01%
2020/07/28	10	3.97	2	3.97	3.98	8	22,775	0.04%
2020/07/27	16	4.04	13	3.99	4.03	3	22,645	0.01%
2020/07/24	14	4.14	4	4.16	4.16	10	22,066	0.05%
2020/07/23	3	4.63	0	0.00	4.62	3	20,886	0.01%
2020/07/22	0	0.00	8	4.61	4.58	-8	21,138	-0.04%
2020/07/20	0	0.00	95	4.20	4.18	-95	22,245	-0.43%
2020/07/17	5	4.52	31	4.55	4.40	-26	25,337	-0.10%
2020/07/16	107	4.73	3	4.74	4.72	104	26,198	0.40%	大買/鉅額交易
2020/07/15	0	0.00	5	4.76	4.70	-5	27,104	-0.02%
2020/07/14	5	4.64	3	4.85	4.64	2	28,025	0.01%
2020/07/13	0	0.00	18	4.93	4.94	-18	29,300	-0.06%
2020/07/10	15	5.02	8	5.12	5.04	7	30,339	0.02%
2020/07/08	5	5.65	7	5.64	5.64	-2	32,828	-0.01%
2020/07/07	0	0.00	5	5.78	5.76	-5	34,311	-0.01%
2020/07/06	0	0.00	5	5.82	5.81	-5	35,895	-0.01%
2020/07/03	5	5.65	5	5.55	5.75	0	37,270	0.00%
2020/07/02	0	0.00	25	5.89	5.85	-25	38,538	-0.06%
2020/07/01	0	0.00	19	5.97	5.96	-19	40,412	-0.05%
2020/06/29	0	0.00	10	6.00	5.97	-10	41,981	-0.02%
2020/06/24	11	6.19	0	0.00	6.18	11	42,846	0.03%
2020/06/22	0	0.00	8	6.27	6.15	-8	45,472	-0.02%
2020/06/19	29	6.29	25	6.25	6.25	4	48,150	0.01%
2020/06/18	1	6.12	3	6.12	6.23	-2	50,996	0.00%
2020/06/17	29	6.31	20	6.23	6.23	9	52,968	0.02%
2020/06/16	29	6.20	0	0.00	6.20	29	55,880	0.05%
2020/06/15	2	5.95	0	0.00	5.90	2	58,074	0.00%
2020/06/12	316	5.73	90	5.58	6.11	226	61,022	0.37%	大買/鉅額交易
2020/06/11	58	6.56	8	6.10	6.10	50	61,790	0.08%
2020/06/10	91	6.62	36	6.63	6.57	55	61,988	0.09%
2020/06/09	67	6.71	15	6.80	6.65	52	62,352	0.08%
2020/06/08	78	6.96	5	6.99	6.99	73	62,465	0.12%
2020/06/05	79	6.21	0	0.00	6.37	79	62,226	0.13%
2020/06/04	0	0.00	10	5.89	5.90	-10	62,753	-0.02%
2020/06/03	30	5.81	5	5.85	5.94	25	64,757	0.04%
2020/06/02	0	0.00	10	5.37	5.40	-10	65,219	-0.02%
2020/05/29	0	0.00	10	5.05	5.06	-10	65,450	-0.02%
2020/05/28	10	5.06	7	5.10	5.10	3	65,559	0.00%
2020/05/20	10	5.58	0	0.00	5.58	10	64,539	0.02%
2020/05/19	0	0.00	310	5.21	5.60	-310	64,258	-0.48%	大賣/鉅額交易
2020/05/18	0	0.00	233	6.20	5.90	-233	63,432	-0.37%	大賣/鉅額交易
2020/05/14	0	0.00	116	5.80	5.75	-116	62,548	-0.19%	大賣/鉅額交易
2020/05/12	90	6.19	0	0.00	6.11	90	61,810	0.15%
2020/05/11	37	6.12	0	0.00	6.23	37	61,562	0.06%
2020/05/08	47	6.11	10	6.03	6.02	37	61,126	0.06%
2020/05/06	59	6.38	0	0.00	5.90	59	60,297	0.10%
2020/05/05	0	0.00	2	6.50	6.28	-2	59,511	0.00%
2020/05/04	75	5.42	0	0.00	6.00	75	58,871	0.13%
2020/04/30	300	5.50	0	0.00	5.73	300	58,243	0.52%	大買/鉅額交易
2020/04/29	0	0.00	5	4.55	4.80	-5	57,522	-0.01%
2020/04/28	5	4.17	0	0.00	4.23	5	57,085	0.01%
2020/04/24	0	0.00	21	4.77	4.75	-21	56,287	-0.04%
2020/04/23	0	0.00	99	4.27	4.80	-99	55,735	-0.18%
2020/04/22	101	4.49	188	4.49	3.72	-87	54,739	-0.16%	大買/大賣/
2020/04/21	207	5.76	0	0.00	5.80	207	51,359	0.40%	大買/鉅額交易
2020/04/20	108	5.96	18	5.75	6.08	90	50,185	0.18%	大買/
2020/04/17	56	6.13	9	6.12	6.17	47	49,137	0.10%
2020/04/16	17	5.75	732	5.65	5.66	-715	48,076	-1.49%	大賣/鉅額交易
2020/04/15	11	6.20	0	0.00	6.00	11	46,428	0.02%
2020/04/14	17	6.50	12	6.35	6.49	5	45,101	0.01%
2020/04/13	64	6.85	110	6.96	6.70	-46	43,618	-0.11%	大賣/
2020/04/10	110	6.22	11	6.43	6.59	99	41,676	0.24%	大買/
2020/04/09	46	6.49	42	6.43	6.69	4	40,011	0.01%
2020/04/08	48	5.52	80	5.50	5.79	-32	38,290	-0.08%
2020/04/07	107	5.32	26	5.36	5.71	81	36,790	0.22%	大買/
2020/04/06	66	4.84	38	4.99	4.88	28	35,141	0.08%
2020/03/31	78	3.87	0	0.00	3.92	78	32,177	0.24%
2020/03/30	36	3.42	33	3.42	3.60	3	31,219	0.01%
2020/03/27	30	3.78	0	0.00	3.78	30	30,104	0.10%
2020/03/26	42	3.92	909	3.81	3.92	-867	28,821	-3.01%	大賣/鉅額交易
2020/03/25	769	4.18	0	0.00	4.26	769	27,107	2.84%	大買/鉅額交易
2020/03/24	730	4.30	210	4.13	4.18	520	24,189	2.15%	大買/大賣/鉅額交易
2020/03/23	215	3.77	50	3.84	3.89	165	21,126	0.78%	大買/鉅額交易
2020/03/20	113	4.15	43	4.40	4.53	70	18,999	0.37%	大買/
2020/03/19	0	0.00	100	3.04	2.98	-100	15,829	-0.63%
2020/03/18	50	4.01	0	0.00	3.65	50	13,333	0.38%
2020/03/17	5	4.84	0	0.00	5.00	5	10,069	0.05%
2020/03/16	2	5.70	0	0.00	5.79	2	8,705	0.02%
2020/03/13	50	7.04	0	0.00	6.65	50	7,975	0.63%
2020/03/12	55	6.12	50	6.73	6.01	5	7,231	0.07%
2020/03/11	3	7.50	235	7.57	7.24	-232	6,541	-3.55%	大賣/鉅額交易
2020/03/10	135	7.91	0	0.00	7.92	135	5,883	2.29%	大買/鉅額交易
2020/03/09	162	8.14	0	0.00	7.89	162	4,818	3.36%	大買/鉅額交易
2020/03/06	1	13.51	0	0.00	13.46	1	2,565	0.04%
2019/05/23	0	0.00	2	25.25	25.20	-2	57	-3.48%
2019/05/16	2	26.40	0	0.00	26.39	2	76	2.61%
2018/04/11	0	0.00	1	26.25	26.05	-1	167	-0.60%
2018/04/09	1	23.79	2	23.79	23.77	-1	167	-0.60%
2018/04/03	0	0.00	5	24.03	24.00	-5	167	-2.98%
2018/02/26	5	23.45	0	0.00	23.60	5	411	1.21%
2018/02/21	2	21.85	0	0.00	21.80	2	482	0.41%
2018/02/08	1	22.19	1	22.19	22.24	0	520	0.00%
2018/01/19	0	0.00	5	24.24	24.24	-5	641	-0.78%