國泰永續高股息 (00878)-國票-和平券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,862張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2.3	23.16	23.20	-2.3	71,586	0.00%
2024/05/21	24.7	22.87	1.6	22.81	22.87	23.1	71,697	0.03%
2024/05/20	11.1	22.96	6.9	22.99	23.02	4.2	72,433	0.01%
2024/05/17	30.3	23.01	0	0.00	22.99	30.3	71,935	0.04%
2024/05/16	360.7	23.58	17	23.57	23.57	343.7	71,502	0.48%	大買/鉅額交易
2024/05/15	11.1	23.50	9.5	23.50	23.40	1.6	70,877	0.00%
2024/05/14	24	23.23	22.1	23.24	23.30	1.9	70,646	0.00%
2024/05/13	1	23.21	0.1	23.20	23.16	0.9	70,441	0.00%
2024/05/10	0	0.00	9.1	23.00	23.12	-9.1	70,066	-0.01%
2024/05/09	35.2	22.84	10	22.86	22.83	25.2	69,878	0.04%
2024/05/08	20.2	22.88	10	22.87	22.89	10.2	69,269	0.01%
2024/05/07	60	22.64	8.2	22.67	22.76	51.8	68,745	0.08%
2024/05/06	28	22.59	22.2	22.61	22.63	5.8	67,756	0.01%
2024/05/03	7.2	22.40	3	22.49	22.30	4.2	67,478	0.01%
2024/05/02	65.6	22.24	20	22.22	22.22	45.6	67,133	0.07%
2024/04/30	29	22.26	0.2	22.27	22.26	28.8	65,497	0.04%
2024/04/29	234	22.17	2.2	22.22	22.26	231.8	65,836	0.35%	大買/鉅額交易
2024/04/26	1.1	21.88	4.2	21.94	21.84	-3.1	66,316	0.00%
2024/04/25	12.3	21.77	28	21.76	21.77	-15.7	66,590	-0.02%
2024/04/24	7	22.00	1.2	22.03	22.03	5.8	66,604	0.01%
2024/04/23	17.6	21.68	4	21.70	21.62	13.6	67,451	0.02%
2024/04/22	19.6	21.61	1	21.69	21.55	18.6	67,775	0.03%
2024/04/19	45.5	21.84	22	21.58	21.74	23.5	67,311	0.03%
2024/04/18	9.2	22.20	1.8	22.20	22.17	7.4	65,228	0.01%
2024/04/17	11.3	22.08	4	22.02	22.15	7.3	65,223	0.01%
2024/04/16	66.7	22.08	3	22.08	22.00	63.7	65,024	0.10%
2024/04/15	8.1	22.56	6	22.56	22.51	2.1	62,918	0.00%
2024/04/12	3	22.71	0	0.00	22.70	3	62,478	0.00%
2024/04/11	4	22.75	2	22.81	22.77	2	62,391	0.00%
2024/04/10	3	22.93	0.2	22.90	22.80	2.8	62,408	0.00%
2024/04/09	0.1	22.76	90.2	22.75	22.76	-90.1	63,250	-0.14%
2024/04/08	0.5	22.70	1	22.72	22.71	-0.5	64,036	0.00%
2024/04/03	2	22.57	1	22.60	22.63	1	64,287	0.00%
2024/04/02	10	22.69	3	22.71	22.67	7	64,829	0.01%
2024/04/01	11	22.73	1	22.70	22.60	10	65,574	0.02%
2024/03/29	0	0.00	7.3	22.70	22.70	-7.3	65,883	-0.01%
2024/03/28	4	22.55	9	22.53	22.57	-5	65,838	-0.01%
2024/03/27	3	22.46	65.2	22.47	22.55	-62.2	65,875	-0.09%
2024/03/26	5.1	22.34	61	22.30	22.41	-55.9	66,226	-0.08%
2024/03/25	7	22.51	0	0.00	22.48	7	66,623	0.01%
2024/03/22	14.1	22.49	18.3	22.58	22.54	-4.2	66,899	-0.01%
2024/03/21	14	22.44	44.2	22.45	22.52	-30.2	66,717	-0.05%
2024/03/20	4	22.40	53.2	22.35	22.29	-49.2	66,698	-0.07%
2024/03/19	15	22.39	3.2	22.36	22.39	11.8	67,367	0.02%
2024/03/18	3.1	22.34	10	22.31	22.37	-6.9	67,878	-0.01%
2024/03/15	6	22.19	3.2	22.25	22.38	2.8	67,896	0.00%
2024/03/14	38	22.34	0	0.00	22.30	38	67,635	0.06%
2024/03/13	6.5	22.61	63.2	22.54	22.52	-56.7	67,253	-0.08%
2024/03/12	0	0.00	15.2	22.53	22.55	-15.2	66,571	-0.02%
2024/03/11	8.1	22.35	4.2	22.46	22.34	3.9	65,904	0.01%
2024/03/08	31	22.42	99.3	22.34	22.31	-68.3	65,340	-0.10%
2024/03/07	23.5	22.27	180	22.31	22.33	-156.5	63,369	-0.25%	大賣/鉅額交易
2024/03/06	11	22.24	1.2	22.25	22.29	9.8	62,239	0.02%
2024/03/05	3	22.09	0	0.00	22.17	3	61,410	0.00%
2024/03/04	46.3	22.17	23.2	22.17	22.07	23.1	60,892	0.04%
2024/03/01	8	22.05	20.2	22.04	22.03	-12.2	60,029	-0.02%
2024/02/29	29	21.90	1.2	22.00	21.99	27.8	60,092	0.05%
2024/02/27	61	21.95	4.6	21.94	21.85	56.4	59,318	0.10%
2024/02/26	115.1	22.40	3	22.40	22.41	112.1	56,429	0.20%	大買/鉅額交易
2024/02/23	13.7	22.50	15.2	22.55	22.46	-1.5	54,038	0.00%
2024/02/22	6.6	22.44	1	22.41	22.41	5.6	53,848	0.01%
2024/02/21	61.2	22.32	0	0.00	22.29	61.2	53,557	0.11%
2024/02/20	79.7	22.35	5	22.34	22.40	74.7	52,401	0.14%
2024/02/19	30	22.27	7	22.28	22.30	23	52,990	0.04%
2024/02/16	6	22.31	57.2	22.31	22.31	-51.2	53,492	-0.10%
2024/02/15	14.5	22.15	55.7	22.18	22.20	-41.2	53,201	-0.08%
2024/02/05	13.8	21.81	5	21.87	21.89	8.8	52,738	0.02%
2024/02/02	16.8	21.83	0	0.00	21.85	16.8	52,643	0.03%
2024/02/01	16.3	21.68	0.2	21.68	21.71	16.1	52,571	0.03%
2024/01/31	14.2	21.59	1	21.63	21.63	13.2	52,529	0.03%
2024/01/30	0	0.00	0.2	21.72	21.70	-0.2	52,787	0.00%
2024/01/29	11	21.64	0	0.00	21.67	11	53,164	0.02%
2024/01/26	9	21.54	11	21.53	21.52	-2	53,443	0.00%
2024/01/25	0	0.00	5	21.72	21.69	-5	53,425	-0.01%
2024/01/24	1	21.67	517.2	21.67	21.64	-516.2	53,842	-0.96%	大賣/鉅額交易
2024/01/23	5	21.61	485.7	21.57	21.63	-480.7	54,586	-0.88%	大賣/鉅額交易
2024/01/22	0	0.00	10.2	21.67	21.64	-10.2	54,701	-0.02%
2024/01/19	2	21.20	7.1	21.14	21.26	-5.1	54,054	-0.01%
2024/01/18	32.1	20.82	1	20.81	20.83	31.1	54,598	0.06%
2024/01/17	21.8	20.92	900	20.94	20.85	-878.2	54,380	-1.61%	大賣/鉅額交易
2024/01/16	38.2	21.07	450	21.08	21.07	-411.8	53,858	-0.76%	大賣/鉅額交易
2024/01/15	0	0.00	651	21.18	21.19	-651	54,182	-1.20%	大賣/鉅額交易
2024/01/12	10.5	21.17	0	0.00	21.19	10.5	55,311	0.02%
2024/01/11	201	21.16	1	21.20	21.21	200	56,247	0.36%	大買/鉅額交易
2024/01/10	233.6	21.17	0	0.00	21.10	233.6	58,200	0.40%	大買/鉅額交易
2024/01/09	350.1	21.40	4	21.26	21.25	346.1	58,538	0.59%	大買/鉅額交易
2024/01/08	251.2	21.42	13	21.27	21.27	238.2	58,774	0.41%	大買/鉅額交易
2024/01/05	507.3	21.29	0.1	21.25	21.20	507.2	59,075	0.86%	大買/鉅額交易
2024/01/04	11.7	21.21	960	21.18	21.21	-948.3	59,067	-1.61%	大賣/鉅額交易
2024/01/03	67.5	21.26	1,004	21.24	21.25	-936.5	59,627	-1.57%	大賣/鉅額交易
2024/01/02	596.4	21.62	15.2	21.53	21.56	581.2	58,687	0.99%	大買/鉅額交易
2023/12/29	12	21.83	735.2	21.78	21.80	-723.2	58,053	-1.25%	大賣/鉅額交易
2023/12/28	7	21.78	1,191	21.71	21.77	-1,184	57,848	-2.05%	大賣/鉅額交易
2023/12/27	16	21.69	281.3	21.69	21.76	-265.3	57,537	-0.46%	大賣/鉅額交易
2023/12/26	5.1	21.50	36.5	21.49	21.50	-31.4	57,227	-0.05%
2023/12/25	1	21.37	25.2	21.34	21.38	-24.2	56,871	-0.04%
2023/12/22	5	21.13	2	21.13	21.15	3	56,214	0.01%
2023/12/21	1,119.1	21.00	0.3	21.11	21.11	1,118.8	56,298	1.99%	大買/鉅額交易
2023/12/20	1,191	21.12	18	21.04	21.20	1,173	55,903	2.10%	大買/鉅額交易
2023/12/19	562.2	20.92	10	20.88	20.94	552.2	55,338	1.00%	大買/鉅額交易
2023/12/18	487.1	21.01	1.5	21.03	21.04	485.6	56,081	0.87%	大買/鉅額交易
2023/12/15	12.3	21.03	12.8	21.08	20.99	-0.5	56,104	0.00%
2023/12/14	713	21.08	20.4	21.07	21.10	692.6	55,913	1.24%	大買/鉅額交易
2023/12/13	758	20.83	4.3	20.82	20.83	753.7	55,684	1.35%	大買/鉅額交易
2023/12/12	0.1	20.63	12.8	20.62	20.63	-12.7	55,191	-0.02%
2023/12/11	2.4	20.59	4	20.61	20.61	-1.6	55,341	0.00%
2023/12/08	1.2	20.60	2	20.65	20.60	-0.8	55,535	0.00%
2023/12/07	1	20.49	15	20.50	20.51	-14	56,133	-0.02%
2023/12/06	3	20.55	1	20.57	20.55	2	58,681	0.00%
2023/12/05	16.5	20.41	5	20.45	20.46	11.5	58,615	0.02%
2023/12/04	2	20.56	0	0.00	20.56	2	58,313	0.00%
2023/12/01	20.8	20.51	0	0.00	20.51	20.8	58,426	0.04%
2023/11/30	0.4	20.52	0	0.00	20.59	0.4	58,430	0.00%
2023/11/29	1	20.50	3.6	20.55	20.54	-2.6	58,689	0.00%
2023/11/28	1	20.38	25	20.44	20.43	-24	58,830	-0.04%
2023/11/27	17	20.36	0	0.00	20.32	17	59,165	0.03%
2023/11/24	3.1	20.41	5	20.43	20.41	-2	58,899	0.00%
2023/11/22	10.1	20.50	0.4	20.58	20.55	9.7	60,072	0.02%
2023/11/21	1.2	20.64	12.3	20.62	20.67	-11.1	61,814	-0.02%
2023/11/20	0.2	20.37	0	0.00	20.36	0.2	62,162	0.00%
2023/11/17	4.1	20.36	0.2	20.38	20.37	3.9	62,102	0.01%
2023/11/16	28.1	20.29	3.5	20.33	20.26	24.6	62,350	0.04%
2023/11/15	21.5	20.70	7	20.72	20.69	14.5	61,436	0.02%
2023/11/14	15	20.50	14.3	20.48	20.53	0.8	61,163	0.00%
2023/11/13	14	20.38	8	20.37	20.36	6	61,316	0.01%
2023/11/10	47.1	20.32	0	0.00	20.36	47.1	62,266	0.08%
2023/11/09	20	20.40	0	0.00	20.46	20	63,360	0.03%
2023/11/08	4	20.52	1.4	20.46	20.47	2.6	65,205	0.00%
2023/11/07	5.3	20.20	0	0.00	20.20	5.3	65,317	0.01%
2023/11/06	2.6	20.24	3	20.23	20.25	-0.4	67,245	0.00%
2023/11/03	7.3	20.01	0	0.00	20.00	7.3	67,639	0.01%
2023/11/02	5.1	19.97	7	19.97	19.96	-2	68,977	0.00%
2023/11/01	33.3	19.59	1	19.64	19.61	32.3	69,960	0.05%
2023/10/31	18	19.61	0	0.00	19.50	18	72,078	0.02%
2023/10/30	8	19.79	0	0.00	19.73	8	75,732	0.01%
2023/10/27	4	19.80	3	19.88	19.76	1	78,224	0.00%
2023/10/26	26.3	19.63	5	19.75	19.64	21.3	81,869	0.03%
2023/10/25	62.2	19.92	1	19.99	19.90	61.2	82,786	0.07%
2023/10/24	38	19.77	31	19.75	19.86	7	83,831	0.01%
2023/10/23	36.3	19.74	16	19.76	19.69	20.3	85,107	0.02%
2023/10/20	47.2	19.76	13	19.88	19.85	34.2	86,757	0.04%
2023/10/19	29	19.99	19.2	19.97	20.02	9.9	89,087	0.01%
2023/10/18	34.8	20.06	10	20.12	20.04	24.8	90,472	0.03%
2023/10/17	11	20.40	10	20.48	20.36	1	89,805	0.00%
2023/10/16	9.2	20.50	82	20.50	20.50	-72.8	91,865	-0.08%
2023/10/13	19	20.65	0	0.00	20.60	19	93,872	0.02%
2023/10/12	0.1	20.87	2.1	20.83	20.89	-2	95,193	0.00%
2023/10/11	30.1	20.79	28	20.83	20.72	2.1	97,784	0.00%
2023/10/06	0	0.00	2	20.76	20.75	-2	99,719	0.00%
2023/10/05	5.8	20.62	1	20.64	20.64	4.8	101,408	0.00%
2023/10/04	5.2	20.40	5	20.36	20.44	0.2	102,441	0.00%
2023/10/03	5.2	20.69	5.2	20.72	20.63	-0.1	102,564	0.00%
2023/10/02	5	20.63	9	20.61	20.76	-4	103,219	0.00%
2023/09/28	9	20.42	8	20.43	20.38	1	103,588	0.00%
2023/09/27	3.2	20.26	0	0.00	20.30	3.2	103,952	0.00%
2023/09/26	8	20.30	0.2	20.46	20.26	7.8	104,943	0.01%
2023/09/25	3.4	20.39	0	0.00	20.44	3.4	105,399	0.00%
2023/09/22	4.6	20.18	8	20.32	20.33	-3.4	105,453	0.00%
2023/09/21	55.8	20.20	72	20.21	20.23	-16.2	105,452	-0.02%
2023/09/20	3.1	20.54	14	20.42	20.44	-10.9	104,603	-0.01%
2023/09/19	23	20.57	6	20.62	20.48	17	105,122	0.02%
2023/09/18	33	20.62	0.2	20.66	20.59	32.8	105,125	0.03%
2023/09/15	51	20.81	3	20.84	20.85	48	104,926	0.05%
2023/09/14	12	20.71	3	20.78	20.81	9	105,598	0.01%
2023/09/13	11.2	20.44	0	0.00	20.45	11.2	105,914	0.01%
2023/09/12	24.8	20.41	3	20.40	20.41	21.8	106,499	0.02%
2023/09/11	80.3	20.49	43	20.46	20.45	37.3	106,762	0.03%
2023/09/08	9.4	20.90	3	20.96	20.93	6.4	104,815	0.01%
2023/09/07	5.1	20.95	0	0.00	20.94	5.1	106,022	0.00%
2023/09/06	4.7	21.05	17	21.03	21.04	-12.3	106,892	-0.01%
2023/09/05	0.1	20.90	0	0.00	20.95	0.1	107,210	0.00%
2023/09/04	10	20.83	0	0.00	20.94	10	107,713	0.01%
2023/09/01	10.1	20.93	0	0.00	20.88	10.1	107,608	0.01%
2023/08/31	38.1	20.92	12	20.87	20.97	26.1	107,678	0.02%
2023/08/30	2.2	21.15	3	21.11	21.01	-0.8	107,760	0.00%
2023/08/28	71.1	20.90	36	20.88	20.83	35.1	108,852	0.03%
2023/08/25	46.2	21.04	1	21.11	20.98	45.2	107,836	0.04%
2023/08/24	23.1	21.38	10.1	21.38	21.38	13	106,245	0.01%
2023/08/23	126	21.23	21	21.18	21.28	105	105,445	0.10%	大買/鉅額交易
2023/08/22	5.1	21.18	2	21.20	21.12	3.1	105,775	0.00%
2023/08/21	13	21.09	2	21.15	21.06	11	105,763	0.01%
2023/08/18	39.3	21.03	7	21.36	21.05	32.3	105,978	0.03%
2023/08/17	13	21.17	0	0.00	21.32	13	104,941	0.01%
2023/08/16	19.1	21.02	5	21.10	21.27	14.1	104,613	0.01%
2023/08/15	16	21.44	2	21.46	21.43	14	104,268	0.01%
2023/08/14	28.2	21.02	13	21.12	21.05	15.2	103,484	0.01%
2023/08/11	27	21.25	39	21.22	21.22	-12	102,700	-0.01%
2023/08/10	36.8	21.08	6	21.10	21.09	30.8	103,269	0.03%
2023/08/09	10.1	21.53	10.8	21.54	21.50	-0.7	102,512	0.00%
2023/08/08	25.6	21.54	6	21.68	21.61	19.6	102,239	0.02%
2023/08/07	10.6	21.57	49	21.58	21.76	-38.4	101,008	-0.04%
2023/08/04	35	21.10	9	21.12	21.15	26	100,501	0.03%
2023/08/02	135.3	21.45	51.1	21.26	21.17	84.2	98,067	0.09%	大買/
2023/08/01	30.6	21.69	64	21.67	21.87	-33.4	94,273	-0.04%
2023/07/31	179	22.37	13	22.65	21.86	166	92,245	0.18%	大買/鉅額交易
2023/07/28	41.2	22.02	125.2	22.24	22.45	-84	89,189	-0.09%	大賣/
2023/07/27	55.7	22.20	26	22.39	22.18	29.7	88,457	0.03%
2023/07/26	19.1	22.12	36	22.07	22.20	-16.9	87,575	-0.02%
2023/07/25	78.6	22.36	38	22.43	22.20	40.6	86,071	0.05%
2023/07/24	40.5	21.86	90	21.91	22.13	-49.5	83,638	-0.06%
2023/07/21	17	21.21	77	21.56	21.61	-60	80,371	-0.07%
2023/07/20	96.1	21.00	13	21.08	21.19	83.1	79,121	0.11%
2023/07/19	14	21.35	147	21.19	20.96	-133	77,879	-0.17%	大賣/鉅額交易
2023/07/18	34	21.16	21	21.40	21.43	13	75,627	0.02%
2023/07/17	27.2	21.05	82	21.23	21.28	-54.8	73,751	-0.07%
2023/07/14	21.1	20.91	34	20.91	21.01	-12.9	72,122	-0.02%
2023/07/13	25	20.80	74	20.71	20.53	-49	69,620	-0.07%
2023/07/12	15.1	20.09	71	20.12	20.19	-56	67,284	-0.08%
2023/07/11	0	0.00	5	19.78	19.80	-5	65,736	-0.01%
2023/07/10	6.1	19.33	0	0.00	19.31	6.1	64,956	0.01%
2023/07/07	36.3	19.34	0	0.00	19.31	36.3	64,850	0.06%
2023/07/06	13.5	19.51	26	19.70	19.49	-12.5	64,444	-0.02%
2023/07/05	12.2	19.70	3	19.75	19.69	9.2	63,818	0.01%
2023/07/04	9	19.66	54.3	19.71	19.76	-45.3	63,539	-0.07%
2023/07/03	3	19.43	36	19.50	19.52	-33	63,065	-0.05%
2023/06/30	6	19.21	0	0.00	19.25	6	63,107	0.01%
2023/06/29	1.1	19.22	15	19.24	19.20	-13.9	63,329	-0.02%
2023/06/28	16	19.14	20	19.12	19.10	-4	63,102	-0.01%
2023/06/27	49.2	19.10	15	19.14	19.03	34.2	63,039	0.05%
2023/06/26	43	19.27	6	19.26	19.28	37	62,544	0.06%
2023/06/21	1	19.24	7	19.27	19.35	-6	62,882	-0.01%
2023/06/20	19.5	19.12	125	19.14	19.13	-105.5	63,242	-0.17%	大賣/鉅額交易
2023/06/19	18	19.28	9.1	19.27	19.28	8.9	62,750	0.01%
2023/06/16	28.4	19.39	40.5	19.43	19.36	-12.1	62,026	-0.02%
2023/06/15	7	19.40	42	19.36	19.41	-35	61,894	-0.06%
2023/06/14	47	19.17	11	19.18	19.20	36	61,308	0.06%
2023/06/13	6.1	19.15	59.2	19.13	19.15	-53.1	62,645	-0.08%
2023/06/12	95.1	18.98	7	18.98	18.96	88.1	62,474	0.14%
2023/06/09	12	18.94	44	18.86	18.97	-32	64,951	-0.05%
2023/06/08	98.3	18.74	38	18.73	18.70	60.3	67,082	0.09%
2023/06/07	0.1	18.76	10	18.75	18.78	-9.9	68,722	-0.01%
2023/06/06	11	18.65	2	18.64	18.65	9	69,233	0.01%
2023/06/05	32.3	18.60	3	18.61	18.62	29.3	69,232	0.04%
2023/06/02	3	18.47	6.5	18.53	18.58	-3.5	69,146	-0.01%
2023/06/01	27.1	18.24	18	18.25	18.25	9.1	68,697	0.01%
2023/05/31	2	18.30	5	18.29	18.31	-3	68,593	0.00%
2023/05/30	5	18.30	52	18.40	18.34	-47	70,039	-0.07%
2023/05/29	10	18.38	22	18.37	18.36	-12	70,842	-0.02%
2023/05/26	0	0.00	41.5	18.17	18.17	-41.5	70,627	-0.06%
2023/05/25	12.3	17.98	5	18.04	18.05	7.3	70,488	0.01%
2023/05/24	11.2	17.93	17	17.95	17.98	-5.8	71,588	-0.01%
2023/05/23	12.8	18.00	22	18.00	18.01	-9.2	71,211	-0.01%
2023/05/22	59.5	18.05	11	18.02	18.02	48.5	71,164	0.07%
2023/05/19	1.3	18.00	101	18.01	18.02	-99.7	71,720	-0.14%	大賣/
2023/05/18	23	17.90	22	17.90	17.94	1	72,208	0.00%
2023/05/17	21.1	17.78	10	17.85	17.84	11.1	74,175	0.01%
2023/05/16	29.1	17.89	22	17.92	17.97	7.1	73,904	0.01%
2023/05/15	136	17.82	7	17.82	17.83	129	74,245	0.17%	大買/鉅額交易
2023/05/12	22.1	17.76	10.1	17.77	17.79	12	74,337	0.02%
2023/05/11	8.2	17.75	11	17.79	17.75	-2.8	74,476	0.00%
2023/05/10	70	17.73	1.6	17.73	17.75	68.4	74,467	0.09%
2023/05/09	15.1	17.77	16	17.78	17.78	-0.9	74,368	0.00%
2023/05/08	25.5	17.74	5	17.76	17.75	20.5	75,677	0.03%
2023/05/05	17.7	17.69	5	17.76	17.68	12.7	75,867	0.02%
2023/05/04	102.7	17.66	12.5	17.71	17.73	90.3	76,162	0.12%	大買/
2023/05/03	13.7	17.68	10	17.69	17.69	3.7	75,792	0.00%
2023/05/02	12.1	17.67	3.1	17.65	17.68	9	75,371	0.01%
2023/04/28	10	17.56	0	0.00	17.56	10	76,064	0.01%
2023/04/27	11	17.40	43	17.44	17.45	-32	76,001	-0.04%
2023/04/26	6	17.31	4	17.32	17.38	2	76,256	0.00%
2023/04/25	21.1	17.35	36	17.43	17.33	-14.9	75,959	-0.02%
2023/04/24	1	17.52	5	17.53	17.51	-4	74,972	-0.01%
2023/04/21	18.2	17.48	6	17.47	17.47	12.2	74,862	0.02%
2023/04/20	15.1	17.53	17	17.52	17.52	-1.9	74,775	0.00%
2023/04/19	10	17.65	12	17.66	17.61	-2	75,044	0.00%
2023/04/18	3	17.60	0	0.00	17.62	3	74,883	0.00%
2023/04/17	8	17.61	3	17.62	17.63	5	74,644	0.01%
2023/04/14	12.2	17.57	6	17.60	17.61	6.2	74,326	0.01%
2023/04/13	7.3	17.56	6	17.59	17.57	1.3	74,382	0.00%
2023/04/12	11	17.57	0	0.00	17.59	11	73,986	0.01%
2023/04/11	1	17.50	2.2	17.45	17.50	-1.2	74,245	0.00%
2023/04/10	1.1	17.37	0.1	17.41	17.40	1	74,117	0.00%
2023/04/07	2	17.38	1	17.38	17.36	1	73,756	0.00%
2023/04/06	6	17.27	0.3	17.36	17.35	5.7	73,523	0.01%
2023/03/31	6	17.35	29	17.37	17.34	-23	73,095	-0.03%
2023/03/30	0	0.00	9	17.26	17.25	-9	72,293	-0.01%
2023/03/28	3.3	17.18	2	17.19	17.16	1.3	74,173	0.00%
2023/03/27	5	17.22	6	17.23	17.22	-1	74,295	0.00%
2023/03/24	2.1	17.23	5	17.23	17.22	-2.9	74,949	0.00%
2023/03/23	5	17.16	0	0.00	17.17	5	74,122	0.01%
2023/03/22	12	17.09	12	17.09	17.10	0	73,012	0.00%
2023/03/21	25.3	16.91	0.2	16.99	16.93	25.1	72,917	0.03%
2023/03/20	20	16.87	0	0.00	16.86	20	73,064	0.03%
2023/03/17	28.5	16.93	0	0.00	16.92	28.5	72,132	0.04%
2023/03/16	46.1	16.78	4	16.80	16.76	42.1	72,059	0.06%
2023/03/15	15.2	16.90	0	0.00	16.85	15.2	70,169	0.02%
2023/03/14	101.1	16.88	0	0.00	16.85	101.1	69,822	0.14%	大買/鉅額交易
2023/03/13	68	16.92	0	0.00	16.98	68	66,500	0.10%
2023/03/10	51.5	17.06	0	0.00	17.05	51.5	63,708	0.08%
2023/03/09	30.2	17.24	1	17.22	17.21	29.2	61,741	0.05%
2023/03/08	22	17.28	2	17.26	17.31	20	61,115	0.03%
2023/03/07	65	17.33	170.1	17.33	17.31	-105.1	60,686	-0.17%	大賣/鉅額交易
2023/03/06	5	17.21	37	17.20	17.23	-32	60,642	-0.05%
2023/03/03	1.1	17.12	60	17.13	17.13	-58.9	59,852	-0.10%
2023/03/02	62	16.98	11	17.06	17.08	51	59,783	0.09%
2023/03/01	39.1	17.03	32	17.01	17.03	7.1	58,102	0.01%
2023/02/24	22	17.12	0	0.00	17.10	22	56,934	0.04%
2023/02/23	7	17.19	10	17.18	17.17	-3	56,679	-0.01%
2023/02/22	42.9	17.01	2	17.05	17.06	40.9	56,603	0.07%
2023/02/21	99	17.12	1	17.12	17.12	98	55,340	0.18%
2023/02/20	7	17.12	10	17.06	17.13	-3	56,100	-0.01%
2023/02/17	29.2	17.01	32	17.00	17.04	-2.8	56,554	0.00%
2023/02/16	23.1	17.06	41	17.04	17.03	-17.9	56,218	-0.03%
2023/02/15	152.3	17.19	21	17.16	17.16	131.3	54,812	0.24%	大買/鉅額交易
2023/02/14	6.4	17.23	2	17.25	17.24	4.4	52,192	0.01%
2023/02/13	114.4	17.09	5	17.08	17.12	109.4	51,160	0.21%	大買/鉅額交易
2023/02/10	64.1	17.07	0	0.00	17.06	64.1	49,913	0.13%
2023/02/09	20	17.12	2	17.12	17.11	18	48,562	0.04%
2023/02/08	5	17.13	2	17.16	17.15	3	47,997	0.01%
2023/02/07	10.5	17.08	10	17.07	17.06	0.5	47,844	0.00%
2023/02/06	91.3	17.07	0	0.00	17.05	91.3	47,623	0.19%
2023/02/03	16	17.10	10	17.10	17.10	6	45,948	0.01%
2023/02/02	28.2	17.08	7	17.05	17.12	21.2	45,064	0.05%
2023/02/01	16.1	16.93	0	0.00	17.00	16.1	44,010	0.04%
2023/01/31	7.4	16.97	0	0.00	16.88	7.4	43,618	0.02%
2023/01/30	38	16.97	23	17.00	17.01	15	42,922	0.03%
2023/01/16	2	16.70	0.1	16.72	16.70	1.9	42,318	0.00%
2023/01/13	3.2	16.64	0	0.00	16.62	3.2	42,107	0.01%
2023/01/12	4	16.58	0.1	16.68	16.59	3.9	42,608	0.01%
2023/01/11	6.4	16.66	0	0.00	16.67	6.4	42,633	0.01%
2023/01/10	2	16.66	5.1	16.65	16.68	-3.1	43,010	-0.01%
2023/01/09	1.2	16.62	22.5	16.56	16.66	-21.3	43,781	-0.05%
2023/01/06	5	16.41	0	0.00	16.41	5	43,357	0.01%
2023/01/05	1	16.30	0	0.00	16.32	1	44,516	0.00%
2023/01/04	2.1	16.23	0	0.00	16.23	2.1	44,938	0.00%
2023/01/03	3	16.10	0	0.00	16.18	3	46,894	0.01%
2022/12/30	4.3	16.19	0	0.00	16.17	4.3	46,715	0.01%
2022/12/29	11.6	16.07	0	0.00	16.09	11.6	47,060	0.02%
2022/12/28	8.2	16.16	0	0.00	16.17	8.2	46,847	0.02%
2022/12/27	19	16.28	0	0.00	16.27	19	46,762	0.04%
2022/12/26	2	16.23	0	0.00	16.23	2	47,997	0.00%
2022/12/23	4	16.17	0	0.00	16.19	4	49,007	0.01%
2022/12/22	1.1	16.20	0	0.00	16.27	1.1	49,761	0.00%
2022/12/21	13	16.07	0	0.00	16.07	13	51,120	0.03%
2022/12/20	43.9	16.13	0	0.00	16.10	43.9	50,956	0.09%
2022/12/19	6.2	16.24	1	16.26	16.25	5.2	51,408	0.01%
2022/12/16	32	16.24	0	0.00	16.31	32	51,751	0.06%
2022/12/15	2	16.43	0	0.00	16.44	2	51,941	0.00%
2022/12/14	1	16.36	0	0.00	16.46	1	52,811	0.00%
2022/12/13	14.2	16.31	0	0.00	16.29	14.2	52,761	0.03%
2022/12/12	5.1	16.27	0	0.00	16.42	5.1	52,514	0.01%
2022/12/09	3	16.39	0	0.00	16.41	3	52,923	0.01%
2022/12/08	7	16.30	0.2	16.35	16.32	6.8	52,929	0.01%
2022/12/07	8	16.45	12	16.42	16.40	-4	52,985	-0.01%
2022/12/06	9.5	16.52	0	0.00	16.45	9.5	52,774	0.02%
2022/12/05	6.1	16.67	1	16.69	16.67	5.1	52,091	0.01%
2022/12/02	12	16.63	0.2	16.65	16.61	11.8	52,000	0.02%
2022/12/01	1.1	16.69	8	16.72	16.68	-6.9	52,957	-0.01%
2022/11/30	0	0.00	5	16.61	16.65	-5	52,697	-0.01%
2022/11/29	1	16.38	0	0.00	16.46	1	52,677	0.00%
2022/11/28	12.8	16.30	0	0.00	16.34	12.8	53,545	0.02%
2022/11/25	2.3	16.41	0	0.00	16.40	2.3	55,034	0.00%
2022/11/24	2.5	16.34	5	16.37	16.35	-2.5	55,149	0.00%
2022/11/22	46	16.07	1	16.05	16.10	45	57,237	0.08%
2022/11/21	11	16.16	0	0.00	16.15	11	57,126	0.02%
2022/11/18	2	16.26	0.2	16.41	16.25	1.8	56,848	0.00%
2022/11/17	2	16.30	0.2	16.40	16.37	1.8	56,802	0.00%
2022/11/16	6.6	16.47	0	0.00	16.42	6.6	57,527	0.01%
2022/11/15	26.7	16.75	4	16.76	16.77	22.7	56,857	0.04%
2022/11/14	16	16.67	1	16.65	16.74	15	56,116	0.03%
2022/11/11	42	16.47	5.3	16.41	16.48	36.7	55,526	0.07%
2022/11/10	6	16.19	1	16.25	16.17	5	55,302	0.01%
2022/11/09	14	16.26	10.3	16.26	16.26	3.7	56,147	0.01%
2022/11/08	25	16.14	0.3	16.18	16.15	24.7	57,229	0.04%
2022/11/07	12.1	15.98	0	0.00	16.05	12.1	57,268	0.02%
2022/11/04	9.6	15.75	0	0.00	15.84	9.6	57,305	0.02%
2022/11/03	19	15.69	0	0.00	15.78	19	57,512	0.03%
2022/11/02	15.3	15.81	30	15.81	15.82	-14.8	57,381	-0.03%
2022/11/01	4.2	15.76	0	0.00	15.79	4.2	57,126	0.01%
2022/10/31	5	15.71	0	0.00	15.70	5	57,255	0.01%
2022/10/28	3.5	15.61	0	0.00	15.60	3.5	57,678	0.01%
2022/10/27	11	15.66	0	0.00	15.64	11	58,048	0.02%
2022/10/26	22.2	15.55	0	0.00	15.58	22.2	58,896	0.04%
2022/10/25	2.1	15.43	0	0.00	15.44	2.1	58,979	0.00%
2022/10/24	13	15.56	10	15.60	15.49	3	58,772	0.01%
2022/10/21	4.5	15.51	0	0.00	15.50	4.5	58,770	0.01%
2022/10/20	15.2	15.40	0	0.00	15.51	15.2	58,559	0.03%
2022/10/19	26	15.65	10	15.65	15.60	16	58,023	0.03%
2022/10/18	5	15.57	0.4	15.68	15.61	4.7	57,838	0.01%
2022/10/17	19	15.52	0	0.00	15.58	19	57,536	0.03%
2022/10/14	12.1	15.83	0	0.00	15.70	12.1	56,498	0.02%
2022/10/13	24.3	15.71	5	15.66	15.63	19.3	56,457	0.03%
2022/10/12	33.1	15.77	0	0.00	15.86	33.1	55,164	0.06%
2022/10/11	63	15.82	0	0.00	15.78	63	54,860	0.11%
2022/10/07	25.3	16.10	0	0.00	16.07	25.3	53,367	0.05%
2022/10/06	11	16.22	0	0.00	16.18	11	53,618	0.02%
2022/10/05	2	16.24	0	0.00	16.21	2	53,525	0.00%
2022/10/04	10.1	16.09	0	0.00	16.08	10.1	54,004	0.02%
2022/10/03	18.6	15.90	3	15.88	15.87	15.6	53,709	0.03%
2022/09/30	21.2	15.99	0	0.00	16.04	21.2	52,838	0.04%
2022/09/29	7	16.10	3	16.07	16.11	4	52,192	0.01%
2022/09/28	61.1	16.12	5	16.10	16.05	56.1	52,025	0.11%
2022/09/27	15.1	16.30	0	0.00	16.27	15.1	50,964	0.03%
2022/09/26	48.4	16.33	0	0.00	16.29	48.4	50,843	0.10%
2022/09/23	16	16.58	0	0.00	16.56	16	49,887	0.03%
2022/09/22	32.2	16.56	0	0.00	16.62	32.2	50,456	0.06%
2022/09/21	18	16.82	0	0.00	16.80	18	49,184	0.04%
2022/09/20	3	16.91	0	0.00	16.92	3	48,356	0.01%
2022/09/19	25	16.89	0.3	16.95	16.88	24.7	48,513	0.05%
2022/09/16	30	16.92	0	0.00	16.90	30	48,259	0.06%
2022/09/15	11	17.05	0	0.00	17.06	11	47,772	0.02%
2022/09/14	26.3	16.95	0	0.00	16.96	26.3	48,085	0.05%
2022/09/13	1	17.17	5	17.17	17.18	-4	47,657	-0.01%
2022/09/12	8	17.03	0.1	17.12	17.10	7.9	48,612	0.02%
2022/09/08	4	16.77	0	16.93	16.94	4	49,556	0.01%
2022/09/07	40.2	16.72	0	0.00	16.69	40.2	49,606	0.08%
2022/09/06	12.2	16.88	0.4	16.86	16.84	11.8	48,436	0.02%
2022/09/05	9.1	16.85	0	0.00	16.84	9.1	48,561	0.02%
2022/09/02	19	16.82	0	0.00	16.80	19	49,377	0.04%
2022/09/01	55.2	16.85	0	0.00	16.85	55.2	48,641	0.11%
2022/08/31	6	16.98	6	16.95	17.03	0	46,823	0.00%
2022/08/30	25.1	16.96	0	0.00	16.98	25.1	46,372	0.05%
2022/08/29	74	16.92	0	0.00	16.91	74	45,994	0.16%
2022/08/26	4.4	17.17	0	0.00	17.15	4.4	44,277	0.01%
2022/08/25	3	17.13	0	0.00	17.07	3	44,155	0.01%
2022/08/24	38	17.01	0	0.00	17.00	38	44,302	0.09%
2022/08/23	29	17.07	7	17.07	17.03	22	43,977	0.05%
2022/08/22	13	17.14	0	0.00	17.17	13	42,985	0.03%
2022/08/19	22	17.15	2	17.17	17.17	20	42,589	0.05%
2022/08/18	6	17.12	0	0.00	17.15	6	42,500	0.01%
2022/08/17	39	17.13	0	0.00	17.11	39	42,243	0.09%
2022/08/16	42.2	17.10	0	0.00	17.12	42.2	42,310	0.10%
2022/08/15	5	17.34	0	0.00	17.33	5	41,455	0.01%
2022/08/12	4	17.31	10	17.31	17.32	-6	40,079	-0.01%
2022/08/11	1	17.31	0	0.00	17.29	1	40,206	0.00%
2022/08/10	19.3	17.09	0	0.00	17.10	19.3	40,635	0.05%
2022/08/09	16	17.12	10	17.15	17.15	6	41,131	0.01%
2022/08/08	15	17.00	0	0.00	17.05	15	41,899	0.04%
2022/08/05	3.5	16.94	3	16.90	16.97	0.5	41,922	0.00%
2022/08/04	6	16.73	3	16.79	16.77	3	43,228	0.01%
2022/08/03	16.8	16.76	0	0.00	16.75	16.8	43,236	0.04%
2022/08/02	22.2	16.80	2	16.82	16.79	20.2	43,362	0.05%
2022/08/01	0.4	16.95	5	16.95	16.94	-4.6	44,159	-0.01%
2022/07/29	7	16.91	2	16.95	16.90	5	45,143	0.01%
2022/07/28	0	16.85	23	16.83	16.81	-23	45,198	-0.05%
2022/07/27	0.2	16.71	3	16.74	16.74	-2.8	45,299	-0.01%
2022/07/25	10	16.66	14	16.65	16.70	-4	45,437	-0.01%
2022/07/22	1.5	16.52	1	16.58	16.58	0.5	45,506	0.00%
2022/07/21	17.2	16.42	0	0.00	16.56	17.2	46,150	0.04%
2022/07/20	16	16.52	6	16.51	16.42	10	46,168	0.02%
2022/07/19	0	16.33	0	0.00	16.31	0	46,769	0.00%
2022/07/18	0	0.00	1.3	16.30	16.31	-1.3	46,997	0.00%
2022/07/15	14	16.24	0	0.00	16.18	14	46,819	0.03%
2022/07/14	7	16.31	0	0.00	16.34	7	46,458	0.02%
2022/07/13	2	16.28	2	16.34	16.31	0	45,986	0.00%
2022/07/12	27.1	15.97	1	15.98	15.97	26.1	46,478	0.06%
2022/07/11	3	16.21	3	16.22	16.20	0	45,909	0.00%
2022/07/08	3.5	16.28	16	16.29	16.26	-12.5	45,973	-0.03%
2022/07/07	10	16.04	4.8	16.23	16.21	5.2	45,573	0.01%
2022/07/06	38.3	16.21	15	16.12	16.06	23.3	45,489	0.05%
2022/07/05	7	16.27	6	16.39	16.40	1	45,034	0.00%
2022/07/04	3	16.35	20	16.43	16.35	-17	44,589	-0.04%
2022/07/01	25.4	16.48	1	16.44	16.39	24.4	44,375	0.05%
2022/06/30	58.4	16.76	0	0.00	16.66	58.4	43,361	0.13%
2022/06/29	11	17.00	0	0.00	17.02	11	41,993	0.03%
2022/06/27	3	17.20	1.2	17.24	17.21	1.8	41,684	0.00%
2022/06/24	5	17.08	10	17.16	17.06	-5	41,470	-0.01%
2022/06/23	56.1	16.95	3	16.93	16.96	53.1	41,592	0.13%
2022/06/22	6	16.96	0	0.00	16.95	6	41,236	0.01%
2022/06/21	6	16.96	0	0.00	17.18	6	40,750	0.01%
2022/06/20	20.2	16.94	5	16.89	16.82	15.2	40,604	0.04%
2022/06/17	31.5	17.07	0	0.00	17.08	31.5	39,495	0.08%
2022/06/16	2	17.36	5	17.35	17.25	-3	38,300	-0.01%
2022/06/15	3	17.35	0	0.00	17.32	3	38,017	0.01%
2022/06/14	10.1	17.27	0	0.00	17.35	10.1	38,172	0.03%
2022/06/13	47	17.31	0	0.00	17.34	47	37,806	0.12%
2022/06/10	4.6	17.62	0	0.00	17.61	4.6	36,944	0.01%
2022/06/08	1	17.82	0	0.00	17.80	1	36,658	0.00%
2022/06/07	10	17.72	0	0.00	17.71	10	36,895	0.03%
2022/06/06	11.2	17.77	0	0.00	17.80	11.2	37,022	0.03%
2022/06/02	1	17.79	5	17.78	17.82	-4	38,274	-0.01%
2022/06/01	1	17.99	0	0.00	17.90	1	39,879	0.00%
2022/05/31	1	17.70	0	0.00	17.87	1	39,933	0.00%
2022/05/30	11	17.81	7	17.80	17.86	4	39,659	0.01%
2022/05/27	1	17.58	2	17.60	17.60	-1	39,552	0.00%
2022/05/26	4	17.46	2	17.49	17.42	2	39,689	0.01%
2022/05/25	21	17.38	0	0.00	17.48	21	40,510	0.05%
2022/05/24	16.2	17.43	0	0.00	17.38	16.2	42,168	0.04%
2022/05/23	16	17.53	0	0.00	17.50	16	42,350	0.04%
2022/05/20	2	17.60	0	0.00	17.59	2	43,713	0.00%
2022/05/19	19.2	17.50	0	0.00	17.53	19.2	45,101	0.04%
2022/05/18	21.1	17.66	0	0.00	17.74	21.1	45,355	0.05%
2022/05/17	37	17.91	0	0.00	17.89	37	44,828	0.08%
2022/05/16	15.2	17.87	0	0.00	17.90	15.2	44,078	0.03%
2022/05/13	8	17.93	0	0.00	17.90	8	43,652	0.02%
2022/05/12	27.6	17.96	4	18.00	17.83	23.6	44,040	0.05%
2022/05/11	11.3	18.20	0	0.00	18.18	11.3	42,662	0.03%
2022/05/10	14	18.26	0	0.00	18.34	14	42,252	0.03%
2022/05/09	28.1	18.41	0	0.00	18.34	28.1	41,772	0.07%
2022/05/05	6	18.90	0	0.00	18.87	6	39,071	0.02%
2022/05/04	12	18.80	0	0.00	18.83	12	38,686	0.03%
2022/05/03	8	18.72	0	0.00	18.75	8	38,567	0.02%
2022/04/29	1	18.79	1	18.80	18.82	0	38,500	0.00%
2022/04/28	4	18.64	0	0.00	18.67	4	38,571	0.01%
2022/04/27	43	18.61	0	0.00	18.60	43	38,232	0.11%
2022/04/26	8.1	18.79	12	18.80	18.80	-3.9	37,397	-0.01%
2022/04/25	37.1	18.74	0	0.00	18.75	37.1	37,188	0.10%
2022/04/22	8	18.86	0	0.00	19.00	8	36,155	0.02%
2022/04/21	3	18.96	22	18.99	18.97	-19	35,905	-0.05%
2022/04/20	5.2	18.88	0	0.00	18.97	5.2	35,793	0.01%
2022/04/19	1	18.99	7	18.99	18.95	-6	35,545	-0.02%
2022/04/18	22	18.93	0	0.00	18.92	22	35,384	0.06%
2022/04/15	29	19.03	0	0.00	19.03	29	34,493	0.08%
2022/04/14	4	19.19	2	19.15	19.12	2	34,117	0.01%
2022/04/13	2	19.25	0	0.00	19.27	2	33,898	0.01%
2022/04/12	20	19.13	13	19.11	19.11	7	33,809	0.02%
2022/04/11	13.4	19.21	2	19.35	19.20	11.4	33,427	0.03%
2022/04/08	5	19.26	0	0.00	19.32	5	33,094	0.02%
2022/04/07	11.3	19.34	0	0.00	19.23	11.3	32,984	0.03%
2022/04/06	25	19.34	30	19.29	19.40	-5	32,539	-0.02%
2022/04/01	6	19.26	0	0.00	19.34	6	32,283	0.02%
2022/03/31	1.2	19.39	4	19.40	19.35	-2.8	32,128	-0.01%
2022/03/30	4	19.35	2	19.38	19.37	2	31,949	0.01%
2022/03/29	4	19.29	0	0.00	19.26	4	31,847	0.01%
2022/03/28	9	19.16	0	0.00	19.31	9	31,711	0.03%
2022/03/25	3	19.31	9	19.30	19.32	-6	31,312	-0.02%
2022/03/24	5	19.32	0	0.00	19.38	5	31,276	0.02%
2022/03/23	32	19.39	5	19.38	19.39	27	31,195	0.09%
2022/03/22	16	19.25	0	0.00	19.29	16	31,026	0.05%
2022/03/21	40	19.30	0	0.00	19.26	40	30,894	0.13%
2022/03/18	21	19.20	0	0.00	19.23	21	30,851	0.07%
2022/03/17	0	0.00	4	19.19	19.23	-4	30,761	-0.01%
2022/03/16	0	0.00	2	18.95	18.99	-2	30,480	-0.01%
2022/03/15	2	18.85	2	18.83	18.85	0	30,329	0.00%
2022/03/14	1	18.89	0	0.00	19.00	1	30,019	0.00%
2022/03/11	5	18.89	3	18.89	18.88	2	29,881	0.01%
2022/03/09	1	18.67	5	18.61	18.63	-4	29,333	-0.01%
2022/03/08	38.1	18.56	15	18.53	18.49	23.1	28,882	0.08%
2022/03/07	40	18.86	4	18.82	18.80	36	27,233	0.13%
2022/03/04	8	19.21	0	0.00	19.19	8	25,393	0.03%
2022/03/03	4	19.35	11	19.35	19.34	-7	25,152	-0.03%
2022/03/01	8	19.27	0	0.00	19.29	8	25,181	0.03%
2022/02/25	65.6	18.99	0	0.00	19.02	65.6	24,833	0.26%
2022/02/24	27	19.13	0	0.00	19.01	27	23,723	0.11%
2022/02/23	12.1	19.31	0	0.00	19.34	12.1	21,859	0.06%
2022/02/22	69	19.40	0	0.00	19.36	69	21,094	0.33%
2022/02/21	16	19.71	0	0.00	19.75	16	19,327	0.08%
2022/02/18	22	19.59	0	0.00	19.70	22	17,936	0.12%
2022/02/17	13	19.61	2	19.65	19.62	11	17,661	0.06%
2022/02/16	11	19.55	4	19.54	19.52	7	17,699	0.04%
2022/02/15	47	19.47	0	0.00	19.44	47	17,387	0.27%
2022/02/14	33.2	19.44	2	19.37	19.48	31.2	16,644	0.19%
2022/02/11	10	19.57	0	0.00	19.62	10	15,759	0.06%
2022/02/10	5.2	19.57	0	0.00	19.65	5.2	15,558	0.03%
2022/02/09	6.5	19.55	0	0.00	19.60	6.5	15,369	0.04%
2022/02/08	6.5	19.45	2	19.45	19.48	4.5	15,125	0.03%
2022/02/07	12	19.25	0	0.00	19.29	12	14,892	0.08%
2022/01/26	13	18.94	0	0.00	19.01	13	14,718	0.09%
2022/01/25	19	18.95	0	0.00	18.96	19	14,801	0.13%
2022/01/24	6	18.99	31	19.03	19.16	-25	14,333	-0.17%
2022/01/21	8	19.23	0	0.00	19.17	8	14,159	0.06%
2022/01/20	3	19.35	109	19.42	19.41	-106	13,664	-0.78%	大賣/鉅額交易
2022/01/19	14.5	19.43	3	19.43	19.41	11.5	13,640	0.08%
2022/01/18	0	0.00	1	19.46	19.44	-1	13,537	-0.01%
2022/01/17	18	19.37	0	0.00	19.37	18	13,477	0.13%
2022/01/13	101	19.46	0	0.00	19.48	101	13,198	0.77%	大買/鉅額交易
2022/01/12	2.5	19.31	11	19.34	19.35	-8.5	13,095	-0.06%
2022/01/11	2.1	19.20	0	0.00	19.25	2.1	12,978	0.02%
2022/01/07	1	19.15	0	0.00	19.11	1	12,816	0.01%
2022/01/06	2.1	19.14	0	0.00	19.15	2.1	12,672	0.02%
2022/01/05	1	19.19	0	0.00	19.17	1	12,573	0.01%
2022/01/04	3	19.15	0	0.00	19.18	3	12,618	0.02%
2022/01/03	1	19.09	0	0.00	19.10	1	12,556	0.01%
2021/12/30	2	19.14	19	19.14	19.17	-17	12,384	-0.14%
2021/12/29	10	19.12	4	19.16	19.17	6	12,491	0.05%
2021/12/28	22	19.10	5	19.08	19.10	17	12,671	0.13%
2021/12/27	31	19.01	0	0.00	19.02	31	12,843	0.24%
2021/12/24	2	18.97	0	0.00	18.94	2	13,174	0.02%
2021/12/23	0	0.00	2	18.91	18.91	-2	13,162	-0.02%
2021/12/22	0	0.00	5	18.89	18.87	-5	13,367	-0.04%
2021/12/21	1	18.85	0	0.00	18.84	1	13,393	0.01%
2021/12/20	4	18.82	5	18.73	18.75	-1	13,378	-0.01%
2021/12/17	0	0.00	6	18.86	18.86	-6	13,258	-0.05%
2021/12/16	0	0.00	11	18.85	18.85	-11	13,238	-0.08%
2021/12/15	1	18.75	5	18.77	18.74	-4	13,406	-0.03%
2021/12/14	1	18.69	0	0.00	18.70	1	13,397	0.01%
2021/12/13	1.2	18.87	0	0.00	18.82	1.2	13,276	0.01%
2021/12/10	0	0.00	1	18.85	18.84	-1	13,175	-0.01%
2021/12/09	1	18.80	5	18.82	18.82	-4	13,060	-0.03%
2021/12/08	3	18.83	2	18.83	18.80	1	12,998	0.01%
2021/12/03	1	18.65	0	0.00	18.66	1	12,951	0.01%
2021/12/02	2	18.55	0	0.00	18.55	2	12,937	0.02%
2021/12/01	1	18.48	0	0.00	18.55	1	12,987	0.01%
2021/11/29	5	18.43	0	0.00	18.40	5	13,004	0.04%
2021/11/26	10.1	18.55	0	0.00	18.49	10.1	12,733	0.08%
2021/11/25	0	0.00	2	18.69	18.72	-2	12,324	-0.02%
2021/11/22	0	0.00	1	18.74	18.74	-1	12,321	-0.01%
2021/11/19	0.1	18.74	0	0.00	18.71	0.1	12,318	0.00%
2021/11/18	3	18.75	0	0.00	18.77	3	12,200	0.02%
2021/11/17	6	18.62	0	0.00	18.65	6	12,133	0.05%
2021/11/16	24	18.58	0	0.00	18.58	24	12,112	0.20%
2021/11/15	47	18.85	0	0.00	18.85	47	11,681	0.40%
2021/11/12	33	18.72	0	0.00	18.73	33	11,366	0.29%
2021/11/11	4	18.67	0	0.00	18.67	4	11,737	0.03%
2021/11/10	4	18.68	2	18.67	18.69	2	12,065	0.02%
2021/11/09	3	18.61	1	18.65	18.65	2	12,249	0.02%
2021/11/08	11	18.46	0	0.00	18.55	11	12,252	0.09%
2021/11/05	6	18.41	0	0.00	18.44	6	12,248	0.05%
2021/11/04	9	18.45	0	0.00	18.42	9	12,356	0.07%
2021/11/03	3	18.38	15	18.40	18.41	-12	12,337	-0.10%
2021/11/02	5	18.39	0	0.00	18.34	5	12,231	0.04%
2021/10/29	16	18.30	5	18.30	18.32	11	12,008	0.09%
2021/10/26	21	18.31	0	0.00	18.33	21	11,899	0.18%
2021/10/25	8	18.18	0	0.00	18.24	8	11,808	0.07%
2021/10/22	2	18.15	0	0.00	18.19	2	11,942	0.02%
2021/10/21	1	18.17	0	0.00	18.18	1	11,908	0.01%
2021/10/19	4	18.15	0	0.00	18.19	4	11,806	0.03%
2021/10/18	5	18.17	0	0.00	18.18	5	11,780	0.04%
2021/10/15	3	18.14	0	0.00	18.16	3	11,757	0.03%
2021/10/14	0	0.00	1	18.05	18.05	-1	11,787	-0.01%
2021/10/13	4	18.03	0	0.00	18.03	4	11,772	0.03%
2021/10/12	3	18.05	0	0.00	18.06	3	11,680	0.03%
2021/10/08	1	18.18	0	0.00	18.18	1	11,518	0.01%
2021/10/06	5.1	17.93	0	0.00	17.99	5.1	11,362	0.04%
2021/10/05	1	17.79	0	0.00	17.96	1	11,193	0.01%
2021/10/04	5	17.96	0	0.00	17.95	5	10,932	0.05%
2021/10/01	37.1	18.01	0	0.00	18.03	37.1	10,670	0.35%
2021/09/30	1	18.17	0	0.00	18.21	1	10,258	0.01%
2021/09/29	17.1	18.14	0	0.00	18.16	17.1	10,270	0.17%
2021/09/28	1	18.34	0	0.00	18.37	1	10,050	0.01%
2021/09/27	0	0.00	2	18.42	18.42	-2	9,971	-0.02%
2021/09/23	4	18.20	0	0.00	18.30	4	9,901	0.04%
2021/09/22	4	18.00	0	0.00	18.12	4	9,907	0.04%
2021/09/15	12	18.18	0	0.00	18.24	12	9,520	0.13%
2021/09/14	14	18.26	0	0.00	18.25	14	9,490	0.15%
2021/09/13	5	18.19	0	0.00	18.20	5	9,530	0.05%
2021/09/10	2	18.13	0	0.00	18.15	2	9,581	0.02%
2021/09/07	1	18.05	0	0.00	18.15	1	9,308	0.01%
2021/09/06	6	18.15	0	0.00	18.15	6	9,261	0.06%
2021/09/03	5	18.10	2	18.13	18.15	3	9,182	0.03%
2021/08/30	1.5	18.06	0	0.00	18.12	1.5	9,006	0.02%
2021/08/26	2	17.77	0	0.00	17.80	2	8,946	0.02%
2021/08/25	1	17.84	0	0.00	17.86	1	8,876	0.01%
2021/08/20	1	17.35	0	0.00	17.46	1	8,872	0.01%
2021/08/19	12	17.67	0	0.00	17.56	12	8,680	0.14%
2021/08/18	1	17.59	0	0.00	17.86	1	8,335	0.01%
2021/08/17	17.1	17.76	0	0.00	17.73	17.1	8,122	0.21%
2021/08/16	4	18.10	0	0.00	18.20	4	7,556	0.05%
2021/08/13	25	18.24	0	0.00	18.24	25	7,104	0.35%
2021/08/12	23	18.36	0	0.00	18.35	23	6,823	0.34%
2021/08/11	0.3	18.44	9	18.39	18.42	-8.7	6,680	-0.13%
2021/08/10	6	18.45	0	0.00	18.45	6	6,667	0.09%
2021/08/09	3	18.48	0	0.00	18.51	3	7,121	0.04%
2021/08/04	1	18.58	0	0.00	18.59	1	8,708	0.01%
2021/07/30	0.3	18.35	0	0.00	18.26	0.3	9,196	0.00%
2021/07/29	2.1	18.20	0	0.00	18.29	2.1	9,323	0.02%
2021/07/28	1	18.15	0	0.00	18.17	1	9,480	0.01%
2021/07/27	3	18.40	0	0.00	18.35	3	9,611	0.03%
2021/07/23	0	0.00	5	18.48	18.42	-5	9,646	-0.05%
2021/07/21	1.4	18.39	0	0.00	18.32	1.4	9,690	0.01%
2021/07/20	0	0.00	3	18.37	18.37	-3	9,698	-0.03%
2021/07/19	3	18.48	51	18.44	18.51	-48	9,676	-0.50%
2021/07/16	2	18.48	0	0.00	18.54	2	9,799	0.02%
2021/07/14	50.1	18.47	0	0.00	18.46	50.1	9,937	0.50%
2021/07/13	10	18.52	1	18.52	18.47	9	10,006	0.09%
2021/07/12	1	18.44	0	0.00	18.45	1	10,051	0.01%
2021/07/09	2.1	18.39	0	0.00	18.41	2.1	10,084	0.02%
2021/07/08	0.1	18.47	0	0.00	18.45	0.1	10,183	0.00%
2021/07/07	0.1	18.43	1	18.41	18.39	-1	10,200	-0.01%
2021/07/05	0.3	18.39	3	18.38	18.38	-2.8	10,185	-0.03%
2021/07/02	0.2	18.25	0	0.00	18.25	0.2	10,126	0.00%
2021/07/01	1.2	18.21	0	0.00	18.21	1.2	10,164	0.01%
2021/06/30	1.2	18.25	0	0.00	18.23	1.2	10,162	0.01%
2021/06/29	1	18.22	0	0.00	18.20	1	10,182	0.01%
2021/06/28	0.5	18.28	0	0.00	18.27	0.5	10,237	0.00%
2021/06/25	3.4	18.25	0	0.00	18.25	3.4	10,290	0.03%
2021/06/24	0.4	18.23	0	0.00	18.23	0.4	10,303	0.00%
2021/06/23	0.5	18.15	0	0.00	18.20	0.5	10,349	0.00%
2021/06/22	1	18.09	0	0.00	18.09	1	10,349	0.01%
2021/06/21	1	18.08	0	0.00	18.14	1	10,278	0.01%
2021/06/15	1	18.26	0	0.00	18.26	1	10,180	0.01%
2021/06/10	0	0.00	1	18.25	18.24	-1	10,203	-0.01%
2021/06/09	1	18.13	0	0.00	18.16	1	10,201	0.01%
2021/06/08	0.1	18.30	0	0.00	18.27	0.1	10,205	0.00%
2021/06/04	3	18.39	0	0.00	18.32	3	10,143	0.03%
2021/06/02	1	18.34	0	0.00	18.41	1	10,124	0.01%
2021/06/01	1	18.43	1	18.42	18.47	0	10,105	0.00%
2021/05/31	0	0.00	11	18.23	18.33	-11	10,153	-0.11%
2021/05/28	0	0.00	2	18.21	18.19	-2	10,033	-0.02%
2021/05/27	0.1	17.99	0	0.00	18.01	0.1	10,014	0.00%
2021/05/26	1	18.08	0	0.00	18.10	1	10,161	0.01%
2021/05/21	2	18.04	0	0.00	17.96	2	10,411	0.02%
2021/05/20	1	17.80	0	0.00	17.78	1	10,407	0.01%
2021/05/19	0	0.00	1	17.81	17.88	-1	10,426	-0.01%
2021/05/18	7	17.48	2	17.64	17.90	5	10,392	0.05%
2021/05/17	13	17.55	2	17.65	17.48	11	10,289	0.11%
2021/05/14	1	18.05	1	18.22	18.05	0	9,668	0.00%
2021/05/13	3	17.85	6	17.55	17.83	-3	9,248	-0.03%
2021/05/12	15.1	18.11	8	17.82	17.92	7.1	8,896	0.08%
2021/05/11	14	19.09	0	0.00	19.00	14	7,860	0.18%
2021/05/06	1	18.85	0	0.00	18.87	1	7,405	0.01%
2021/05/05	12.2	18.85	0	0.00	18.82	12.2	7,418	0.16%
2021/05/04	3	18.67	6	18.51	18.76	-3	7,313	-0.04%
2021/05/03	2	19.06	0	0.00	19.02	2	7,082	0.03%
2021/04/29	2	19.17	0	0.00	19.15	2	7,057	0.03%
2021/04/28	2	19.16	20	19.16	19.19	-18	7,128	-0.25%
2021/04/26	0	0.00	2	19.20	19.19	-2	7,284	-0.03%
2021/04/23	10.3	18.87	0	0.00	18.94	10.3	7,353	0.14%
2021/04/22	24.6	18.98	0	0.00	18.90	24.6	7,409	0.33%
2021/04/21	4.6	18.95	15	18.98	19.02	-10.4	7,335	-0.14%
2021/04/19	0.4	18.90	0	0.00	18.96	0.4	7,399	0.01%
2021/04/16	0	0.00	2	18.67	18.73	-2	7,419	-0.03%
2021/04/06	10	18.50	0	0.00	18.51	10	8,029	0.12%
2021/03/31	3	18.41	10	18.43	18.39	-7	8,240	-0.08%
2021/03/30	1	18.24	0	0.00	18.45	1	8,180	0.01%
2021/03/29	1	18.14	0	0.00	18.21	1	8,152	0.01%
2021/03/26	1	17.95	0	0.00	17.99	1	8,165	0.01%
2021/03/25	1	17.88	2	17.85	17.85	-1	8,167	-0.01%
2021/03/24	15	17.77	0	0.00	17.78	15	8,192	0.18%
2021/03/19	2	17.62	0	0.00	17.67	2	8,477	0.02%
2021/03/18	0	0.00	2	17.80	17.72	-2	8,554	-0.02%
2021/03/17	5	17.63	0	0.00	17.60	5	8,639	0.06%
2021/03/16	2	17.67	0	0.00	17.65	2	8,816	0.02%
2021/03/12	0	0.00	6	17.44	17.50	-6	9,164	-0.07%
2021/03/11	0	0.00	3	17.29	17.39	-3	9,357	-0.03%
2021/03/05	2	16.94	0	0.00	17.00	2	9,988	0.02%
2021/03/04	8	17.09	0	0.00	17.10	8	10,116	0.08%
2021/03/03	0	0.00	2	17.12	17.24	-2	10,191	-0.02%
2021/02/26	4	17.16	2	17.15	17.14	2	10,425	0.02%
2021/02/25	12	17.39	0	0.00	17.43	12	10,437	0.11%
2021/02/24	4	17.36	8	17.36	17.37	-4	10,783	-0.04%
2021/02/19	1	16.94	0	0.00	17.05	1	11,319	0.01%
2021/02/18	0	0.00	20	17.05	16.99	-20	11,745	-0.17%
2021/02/17	0	0.00	10	17.00	16.93	-10	12,570	-0.08%
2021/02/05	5	16.69	3	16.74	16.74	2	12,619	0.02%
2021/02/04	0	0.00	10	16.61	16.62	-10	12,637	-0.08%
2021/02/03	0	0.00	1	16.67	16.67	-1	13,123	-0.01%
2021/02/01	1	16.43	0	0.00	16.45	1	13,523	0.01%
2021/01/29	2	16.50	51	16.48	16.36	-49	13,560	-0.36%
2021/01/27	0	0.00	6	16.70	16.81	-6	13,518	-0.04%
2021/01/26	4	16.74	0	0.00	16.68	4	13,414	0.03%
2021/01/25	2	16.75	0	0.00	16.84	2	13,354	0.01%
2021/01/21	0	0.00	6	16.55	16.50	-6	13,397	-0.04%
2021/01/20	27	16.37	5	16.59	16.40	22	13,324	0.17%
2021/01/19	20	16.77	0	0.00	16.76	20	13,154	0.15%
2021/01/18	36	16.67	18	16.66	16.70	18	13,118	0.14%
2021/01/15	7	16.99	0	0.00	16.87	7	12,992	0.05%
2021/01/14	1	17.03	10	16.88	17.00	-9	12,880	-0.07%
2021/01/13	0	0.00	6	16.85	16.87	-6	12,856	-0.05%
2021/01/12	0	0.00	4	16.63	16.56	-4	12,724	-0.03%
2021/01/11	6	16.62	0	0.00	16.67	6	12,635	0.05%
2021/01/08	1	16.49	2	16.39	16.50	-1	12,584	-0.01%
2021/01/07	2	16.18	0	0.00	16.24	2	12,413	0.02%
2021/01/06	1	16.16	19	16.20	16.10	-18	12,292	-0.15%
2021/01/05	0	0.00	13	16.19	16.21	-13	12,113	-0.11%
2021/01/04	0	0.00	10	16.21	16.20	-10	11,972	-0.08%
2020/12/31	4	16.15	0	0.00	16.14	4	11,888	0.03%
2020/12/30	0	0.00	11	16.10	16.16	-11	11,858	-0.09%
2020/12/28	1	16.01	3	16.02	16.03	-2	11,709	-0.02%
2020/12/25	1	15.92	0	0.00	15.89	1	11,506	0.01%
2020/12/24	3	15.85	0	0.00	15.83	3	11,486	0.03%
2020/12/23	0	0.00	10	15.69	15.74	-10	11,520	-0.09%
2020/12/21	2	15.76	0	0.00	15.84	2	12,437	0.02%
2020/12/10	1	15.98	2	16.04	15.98	-1	13,124	-0.01%
2020/12/09	5	16.00	25	16.01	16.14	-20	12,978	-0.15%
2020/12/08	22	15.95	2	16.00	16.00	20	12,976	0.15%
2020/12/07	10	15.90	1	15.87	15.91	9	12,785	0.07%
2020/12/04	0	0.00	45	15.73	15.76	-45	13,088	-0.34%
2020/12/02	15	15.50	3	15.50	15.54	12	13,005	0.09%
2020/12/01	0	0.00	1	15.45	15.47	-1	13,415	-0.01%
2020/11/30	1	15.38	18	15.50	15.35	-17	13,406	-0.13%
2020/11/27	0	0.00	2	15.41	15.43	-2	13,593	-0.01%
2020/11/26	1	15.36	0	0.00	15.41	1	13,800	0.01%
2020/11/24	1	15.39	2	15.41	15.36	-1	14,106	-0.01%
2020/11/23	3	15.34	9	15.39	15.40	-6	14,059	-0.04%
2020/11/19	0	0.00	41	15.21	15.21	-41	13,586	-0.30%
2020/11/18	0	0.00	39	15.21	15.22	-39	13,496	-0.29%
2020/11/17	10	15.12	33	15.12	15.13	-23	13,720	-0.17%
2020/11/16	0	0.00	2	15.09	15.10	-2	15,263	-0.01%
2020/11/13	0	0.00	4	14.93	14.97	-4	14,644	-0.03%
2020/11/12	0	0.00	2	14.96	14.94	-2	14,707	-0.01%
2020/11/11	0	0.00	4	14.92	14.99	-4	14,844	-0.03%
2020/11/10	1	14.79	3	14.78	14.79	-2	14,465	-0.01%
2020/11/09	0	0.00	4	14.79	14.76	-4	14,330	-0.03%
2020/11/06	2	14.64	0	0.00	14.65	2	14,348	0.01%
2020/11/05	0	0.00	8	14.61	14.61	-8	14,447	-0.06%
2020/11/03	2	14.52	60	14.46	14.51	-58	14,654	-0.40%
2020/11/02	0	0.00	7	14.42	14.42	-7	14,913	-0.05%
2020/10/23	1	14.54	0	0.00	14.54	1	17,202	0.01%
2020/10/22	1	14.48	0	0.00	14.50	1	18,113	0.01%
2020/10/21	2	14.50	0	0.00	14.50	2	19,120	0.01%
2020/10/20	1	14.52	9	14.52	14.51	-8	20,358	-0.04%
2020/10/19	1	14.57	0	0.00	14.55	1	21,813	0.00%
2020/10/16	3	14.52	4	14.54	14.50	-1	23,331	0.00%
2020/10/15	3	14.57	0	0.00	14.57	3	24,937	0.01%
2020/10/14	2	14.65	0	0.00	14.64	2	26,274	0.01%
2020/10/12	2	14.65	0	0.00	14.65	2	27,041	0.01%
2020/10/08	2	14.63	0	0.00	14.66	2	27,412	0.01%
2020/10/07	1	14.60	0	0.00	14.60	1	27,793	0.00%
2020/10/06	2	14.60	1	14.60	14.60	1	28,223	0.00%
2020/10/05	5	14.52	96	14.60	14.54	-91	28,647	-0.32%
2020/09/30	1	14.57	0	0.00	14.58	1	29,093	0.00%
2020/09/29	16	14.54	1	14.54	14.53	15	29,542	0.05%
2020/09/28	0	0.00	6	14.50	14.50	-6	30,026	-0.02%
2020/09/25	53	14.33	0	0.00	14.24	53	30,450	0.17%
2020/09/24	15	14.40	0	0.00	14.33	15	30,593	0.05%
2020/09/23	11	14.62	0	0.00	14.60	11	30,294	0.04%
2020/09/22	18	14.66	0	0.00	14.65	18	30,496	0.06%
2020/09/21	12	14.78	5	14.74	14.73	7	30,631	0.02%
2020/09/18	17	14.82	10	14.81	14.83	7	30,915	0.02%
2020/09/17	1	14.80	2	14.80	14.79	-1	31,532	0.00%
2020/09/16	0	0.00	8	14.91	14.89	-8	31,860	-0.03%
2020/09/15	2	14.87	0	0.00	14.89	2	32,392	0.01%
2020/09/11	2	14.75	2	14.75	14.76	0	33,616	0.00%
2020/09/10	4	14.78	3	14.77	14.78	1	34,139	0.00%
2020/09/09	11	14.67	21	14.73	14.75	-10	34,857	-0.03%
2020/09/07	17	14.84	1	14.78	14.79	16	35,624	0.04%
2020/09/04	20	14.77	4	14.76	14.77	16	36,158	0.04%
2020/09/03	2	14.86	0	0.00	14.88	2	35,988	0.01%
2020/09/02	4	14.80	0	0.00	14.83	4	36,739	0.01%
2020/09/01	19	14.84	4	14.86	14.85	15	37,090	0.04%
2020/08/31	33	14.90	0	0.00	14.87	33	37,432	0.09%
2020/08/28	7	14.95	0	0.00	14.97	7	37,670	0.02%
2020/08/27	22	14.98	0	0.00	14.99	22	38,533	0.06%
2020/08/24	1	14.90	0	0.00	14.94	1	41,816	0.00%
2020/08/21	24	14.90	0	0.00	14.90	24	42,965	0.06%
2020/08/20	137	14.91	0	0.00	14.87	137	42,916	0.32%	大買/鉅額交易
2020/08/19	12	15.27	3	15.31	15.19	9	39,204	0.02%
2020/08/18	26	15.30	2	15.26	15.27	24	40,082	0.06%
2020/08/17	11	15.23	5	15.24	15.27	6	41,247	0.01%
2020/08/14	1	15.12	0	0.00	15.14	1	42,281	0.00%
2020/08/13	5	15.06	0	0.00	15.07	5	44,009	0.01%
2020/08/12	14	15.02	0	0.00	15.01	14	46,175	0.03%
2020/08/11	18	15.12	0	0.00	15.08	18	47,650	0.04%
2020/08/10	15	15.14	5	15.15	15.14	10	49,640	0.02%
2020/08/07	7	15.13	0	0.00	15.10	7	52,290	0.01%
2020/08/06	0	0.00	2	15.21	15.15	-2	54,963	0.00%
2020/08/05	11	15.11	0	0.00	15.16	11	57,503	0.02%
2020/08/04	9	14.97	0	0.00	15.02	9	58,077	0.02%
2020/08/03	14	15.03	1	15.07	14.98	13	60,532	0.02%
2020/07/31	11.2	15.05	0	0.00	15.05	11.2	63,925	0.02%
2020/07/30	1.3	14.93	0	0.00	15.00	1.3	69,016	0.00%
2020/07/29	11	14.88	0	0.00	14.88	11	75,127	0.01%
2020/07/28	35	14.94	4	15.01	14.85	31	82,236	0.04%
2020/07/27	23	15.03	0	0.00	14.98	23	86,280	0.03%
2020/07/24	50	15.13	2	15.05	15.05	48	90,783	0.05%
2020/07/23	26	15.11	3	15.12	15.14	23	93,211	0.02%
2020/07/22	68	15.35	0	0.00	15.31	68	94,038	0.07%
2020/07/21	80	15.52	6	15.64	15.74	74	93,796	0.08%
2020/07/20	84	15.33	5	15.36	15.32	79	85,250	0.09%