群益台灣精選高息 (00919)-國票-和平券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.47
漲跌
▲0.22
漲幅
+0.87%
成交量
53,079張
產業
上市
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	25.40	11.2	25.47	25.47	-8.2	146,369	-0.01%
2024/05/21	4.4	25.29	2	25.28	25.25	2.4	147,135	0.00%
2024/05/20	2	25.23	0	0.00	25.34	2	147,725	0.00%
2024/05/17	1	25.15	0	0.00	25.20	1	148,382	0.00%
2024/05/16	1	25.23	18	25.18	25.28	-17	148,766	-0.01%
2024/05/15	31	24.99	5.4	25.02	24.92	25.6	148,620	0.02%
2024/05/14	11	24.98	0	0.00	25.05	11	148,661	0.01%
2024/05/13	59	24.97	9	24.98	24.88	50	148,384	0.03%
2024/05/10	6	24.76	2	24.85	24.80	4	148,223	0.00%
2024/05/09	1	24.80	0.1	24.79	24.74	0.9	148,003	0.00%
2024/05/08	38.5	24.78	0	0.00	24.73	38.5	147,872	0.03%
2024/05/07	2	24.81	1	24.80	24.77	1	147,846	0.00%
2024/05/06	19	24.74	18	24.79	24.73	1	147,849	0.00%
2024/05/03	10	24.75	0	0.00	24.57	10	148,225	0.01%
2024/05/02	22.1	24.58	10	24.56	24.57	12.1	148,431	0.01%
2024/04/30	8	24.80	0	0.00	24.72	8	148,178	0.01%
2024/04/29	3	24.82	5	24.78	24.82	-2	148,015	0.00%
2024/04/26	0.1	24.43	5	24.46	24.45	-4.9	147,977	0.00%
2024/04/25	10.2	24.35	21	24.32	24.28	-10.8	148,035	-0.01%
2024/04/24	10.4	24.29	1	24.43	24.46	9.4	148,723	0.01%
2024/04/23	23.1	23.78	5	23.69	23.74	18.1	150,733	0.01%
2024/04/22	323.5	23.91	15.3	23.98	23.67	308.2	150,864	0.20%	大買/鉅額交易
2024/04/19	69.9	24.26	250	24.40	24.15	-180.1	149,519	-0.12%	大賣/鉅額交易
2024/04/18	12.3	24.69	1	24.77	24.73	11.3	146,899	0.01%
2024/04/17	32.1	24.76	2	24.76	24.80	30.1	147,195	0.02%
2024/04/16	101.8	24.66	45	24.56	24.54	56.8	147,572	0.04%	大買/
2024/04/15	10	25.20	12	25.19	25.22	-2	145,890	0.00%
2024/04/12	28	25.38	0.1	25.40	25.35	27.9	146,094	0.02%
2024/04/11	7.1	25.25	24.1	25.21	25.25	-17	146,613	-0.01%
2024/04/10	1	25.40	0	0.00	25.30	1	146,768	0.00%
2024/04/09	7.5	25.16	5	25.17	25.20	2.5	147,826	0.00%
2024/04/08	26.2	25.09	4	25.07	25.17	22.2	148,419	0.01%
2024/04/03	32.4	25.22	21	25.17	25.19	11.4	148,023	0.01%
2024/04/02	8.1	25.17	5	25.21	25.21	3.1	148,633	0.00%
2024/04/01	11.3	25.13	1	25.11	25.04	10.3	148,680	0.01%
2024/03/29	8.1	25.17	0.7	25.20	25.26	7.4	147,719	0.01%
2024/03/28	38.1	25.52	2	25.35	25.32	36.1	146,767	0.02%
2024/03/27	19.2	25.38	31	25.15	25.51	-11.8	143,555	-0.01%
2024/03/26	90.4	25.03	68	25.08	24.99	22.4	143,019	0.02%
2024/03/25	27.1	25.33	70	25.34	25.30	-42.9	139,285	-0.03%
2024/03/22	87	25.49	41	25.43	25.40	46	139,110	0.03%
2024/03/21	108	26.05	56	25.96	25.96	52	137,121	0.04%	大買/
2024/03/20	185	26.53	109	26.78	26.13	76	137,282	0.06%	大買/大賣/
2024/03/19	17	25.85	26	26.06	26.16	-9	132,690	-0.01%
2024/03/18	44.2	25.21	11	25.23	25.46	33.2	131,688	0.03%
2024/03/15	137.6	25.87	4	25.86	25.83	133.6	130,327	0.10%	大買/鉅額交易
2024/03/14	217.8	26.48	144	26.17	26.09	73.8	126,365	0.06%	大買/大賣/
2024/03/13	103	26.84	19	26.88	26.92	84	119,471	0.07%	大買/
2024/03/12	39.1	26.23	170	26.30	26.38	-131	116,236	-0.11%	大賣/鉅額交易
2024/03/11	177.1	25.87	33	25.97	25.81	144.1	114,510	0.13%	大買/鉅額交易
2024/03/08	115.1	26.08	127	26.07	25.95	-11.9	112,360	-0.01%	大買/大賣/
2024/03/07	154.2	25.66	42.6	25.61	25.86	111.6	107,090	0.10%	大買/鉅額交易
2024/03/06	115.1	25.07	32	25.07	25.22	83.1	104,741	0.08%	大買/
2024/03/05	69.2	24.65	0	0.00	24.85	69.2	101,789	0.07%
2024/03/04	22	24.40	12	24.51	24.61	10	99,727	0.01%
2024/03/01	88.1	24.31	2	24.28	24.25	86.1	97,326	0.09%
2024/02/29	7	24.04	7	24.06	24.03	0	93,328	0.00%
2024/02/27	14.1	24.00	35	23.96	23.90	-20.9	92,043	-0.02%
2024/02/26	52	23.74	11	23.80	23.83	41	90,559	0.05%
2024/02/23	51.1	23.78	50.3	23.81	23.63	0.8	89,871	0.00%
2024/02/22	2.1	23.52	29	23.42	23.62	-26.9	88,255	-0.03%
2024/02/21	28	23.07	32	23.01	23.06	-4	87,138	0.00%
2024/02/20	50	23.00	36	22.99	22.97	14	86,225	0.02%
2024/02/19	3	22.58	8	22.55	22.61	-5	84,801	-0.01%
2024/02/16	68	22.51	1	22.53	22.54	67	84,196	0.08%
2024/02/15	13	22.37	23	22.37	22.41	-10	83,605	-0.01%
2024/02/05	20	22.18	3	22.21	22.21	17	82,658	0.02%
2024/02/02	59.4	22.27	0	0.00	22.23	59.4	82,111	0.07%
2024/02/01	8	22.24	20	22.22	22.23	-12	81,671	-0.01%
2024/01/31	8	22.20	0	0.00	22.22	8	81,612	0.01%
2024/01/30	3	22.25	10	22.28	22.25	-7	81,370	-0.01%
2024/01/29	2	22.25	0	0.00	22.25	2	81,365	0.00%
2024/01/26	15	22.16	0	0.00	22.10	15	81,135	0.02%
2024/01/25	0	0.00	5	22.29	22.29	-5	80,566	-0.01%
2024/01/24	2	22.23	5	22.24	22.21	-3	80,070	0.00%
2024/01/23	7	22.11	3	22.11	22.12	4	80,086	0.00%
2024/01/22	38	22.07	7.1	22.06	22.05	31	79,958	0.04%
2024/01/19	36	21.90	1	21.93	21.97	35	79,526	0.04%
2024/01/18	23.4	21.75	0	0.00	21.78	23.4	79,818	0.03%
2024/01/17	56.5	21.86	14	21.92	21.79	42.5	78,713	0.05%
2024/01/16	33.1	22.11	0	0.00	22.09	33.1	76,328	0.04%
2024/01/15	10.2	22.23	0.1	22.25	22.23	10.1	75,979	0.01%
2024/01/12	5.1	21.98	0	0.00	21.97	5.1	75,665	0.01%
2024/01/11	15	21.90	20	21.90	21.90	-5	75,350	-0.01%
2024/01/10	40	21.83	20	21.91	21.93	20	75,336	0.03%
2024/01/09	23	21.98	0	0.00	21.93	23	74,309	0.03%
2024/01/08	7	22.11	60	22.10	22.07	-53	72,227	-0.07%
2024/01/05	10	22.16	0	0.00	22.10	10	71,553	0.01%
2024/01/04	11	22.13	1	22.15	22.15	10	70,742	0.01%
2024/01/03	54.1	22.06	0	0.00	22.06	54.1	70,704	0.08%
2024/01/02	15	22.20	6	22.23	22.21	9	69,098	0.01%
2023/12/29	60	22.22	1	22.14	22.26	59	68,044	0.09%
2023/12/28	8.4	22.27	0	0.00	22.21	8.4	67,743	0.01%
2023/12/27	3	22.39	0	0.00	22.36	3	66,887	0.00%
2023/12/26	34	22.21	20	22.21	22.25	14	66,208	0.02%
2023/12/25	53.4	22.04	0	0.00	22.02	53.4	65,619	0.08%
2023/12/22	16	22.10	0	0.00	22.12	16	64,073	0.02%
2023/12/21	18.7	22.06	23	22.09	22.06	-4.3	63,927	-0.01%
2023/12/20	36.8	22.23	0	0.00	22.22	36.8	62,351	0.06%
2023/12/19	34	22.19	43	22.19	22.20	-9	61,731	-0.01%
2023/12/18	20	22.36	9	22.36	22.39	11	60,615	0.02%
2023/12/15	510.1	22.93	10	22.96	22.85	500.1	59,290	0.84%	大買/鉅額交易
2023/12/14	75.2	22.76	1	22.77	22.83	74.2	56,435	0.13%
2023/12/13	113.7	22.51	1	22.48	22.50	112.7	56,176	0.20%	大買/鉅額交易
2023/12/12	97.8	22.37	0	0.00	22.37	97.8	55,760	0.18%
2023/12/11	72	22.19	2	22.23	22.19	70	54,670	0.13%
2023/12/08	26	22.10	0	0.00	22.09	26	53,873	0.05%
2023/12/07	85	21.99	0	0.00	21.96	85	53,608	0.16%
2023/12/06	27	22.05	1	22.05	22.05	26	53,641	0.05%
2023/12/05	39	22.00	1	21.97	21.99	38	54,199	0.07%
2023/12/04	28	22.07	0	0.00	22.12	28	53,429	0.05%
2023/12/01	56	21.79	0	0.00	21.87	56	52,910	0.11%
2023/11/30	16	21.70	73	21.67	21.65	-57	52,403	-0.11%
2023/11/29	0	0.00	4	21.67	21.66	-4	52,680	-0.01%
2023/11/28	16	21.47	0	0.00	21.53	16	53,252	0.03%
2023/11/27	12	21.49	0	0.00	21.42	12	53,163	0.02%
2023/11/24	0	0.00	2	21.50	21.46	-2	52,590	0.00%
2023/11/22	3	21.52	0	0.00	21.52	3	52,048	0.01%
2023/11/21	0.2	21.64	19	21.64	21.62	-18.8	52,152	-0.04%
2023/11/20	1	21.42	14	21.46	21.50	-13	52,334	-0.02%
2023/11/17	1	21.38	0.5	21.40	21.44	0.5	51,968	0.00%
2023/11/16	45.4	21.33	3	21.32	21.31	42.4	51,639	0.08%
2023/11/15	0	0.00	3	21.39	21.35	-3	51,360	-0.01%
2023/11/14	1	21.23	4	21.22	21.23	-3	51,038	-0.01%
2023/11/13	1	21.04	6	21.14	21.05	-5	50,557	-0.01%
2023/11/10	5	20.88	0	0.00	20.92	5	50,298	0.01%
2023/11/09	5	21.00	0	0.00	21.00	5	49,950	0.01%
2023/11/08	2	20.99	0	0.00	20.95	2	49,899	0.00%
2023/11/06	0	0.00	8	20.90	20.90	-8	49,728	-0.02%
2023/11/02	3	20.67	4	20.70	20.74	-1	49,195	0.00%
2023/11/01	3	20.39	0	0.00	20.42	3	48,805	0.01%
2023/10/31	3	20.33	0	0.00	20.19	3	48,644	0.01%
2023/10/27	6	20.19	0	0.00	20.18	6	48,219	0.01%
2023/10/26	6	20.17	0	0.00	20.15	6	48,320	0.01%
2023/10/25	1	20.48	0	0.00	20.44	1	47,606	0.00%
2023/10/24	2	20.13	0	0.00	20.32	2	47,541	0.00%
2023/10/23	6	20.35	0	0.00	20.27	6	47,166	0.01%
2023/10/20	6	20.32	0	0.00	20.48	6	46,626	0.01%
2023/10/19	6.3	20.46	0	0.00	20.50	6.3	46,306	0.01%
2023/10/18	13	20.42	1	20.40	20.41	12	46,100	0.03%
2023/10/17	3	20.73	0	0.00	20.57	3	45,144	0.01%
2023/10/16	93	20.57	0	0.00	20.57	93	45,083	0.21%
2023/10/13	19.5	20.68	0	0.00	20.68	19.5	44,770	0.04%
2023/10/12	8	20.72	0	0.00	20.73	8	44,455	0.02%
2023/10/11	9.3	20.78	0	0.00	20.68	9.3	44,511	0.02%
2023/10/05	6	20.90	0	0.00	20.87	6	43,930	0.01%
2023/10/04	7	20.57	0	0.00	20.72	7	43,713	0.02%
2023/10/03	14	20.95	0	0.00	20.83	14	43,243	0.03%
2023/10/02	10.5	20.95	0	0.00	20.96	10.5	42,748	0.02%
2023/09/28	1	20.75	0	0.00	20.69	1	42,509	0.00%
2023/09/27	15	20.56	0	0.00	20.58	15	42,328	0.04%
2023/09/26	23.2	20.70	0	0.00	20.58	23.2	42,264	0.05%
2023/09/22	11	20.51	0	0.00	20.65	11	41,237	0.03%
2023/09/21	34	20.56	0	0.00	20.57	34	40,614	0.08%
2023/09/20	44	20.91	0	0.00	20.82	44	39,486	0.11%
2023/09/19	44.4	21.06	20	21.12	21.04	24.4	37,991	0.06%
2023/09/18	146.6	21.24	32	21.29	21.15	114.6	36,854	0.31%	大買/鉅額交易
2023/09/15	17	21.82	12	21.88	21.89	5	34,135	0.01%
2023/09/14	46.4	21.54	1	21.59	21.56	45.4	31,651	0.14%
2023/09/13	39	21.19	2	21.16	21.20	37	30,298	0.12%
2023/09/12	18	21.15	2	21.03	21.08	16	29,877	0.05%
2023/09/11	37	20.99	9	20.98	20.93	28	30,115	0.09%
2023/09/08	26	21.17	1	21.17	21.12	25	28,735	0.09%
2023/09/07	28	21.31	7	21.33	21.20	21	27,995	0.08%
2023/09/06	9	21.30	9	21.32	21.29	0	27,430	0.00%
2023/09/05	24	21.05	15	21.04	21.19	9	26,857	0.03%
2023/09/04	55	20.75	0	0.00	20.80	55	26,630	0.21%
2023/09/01	54	20.61	1	20.66	20.55	53	26,025	0.20%
2023/08/30	9	20.56	0	0.00	20.51	9	25,181	0.04%
2023/08/29	12	20.31	0	0.00	20.38	12	25,517	0.05%
2023/08/28	4	20.33	0	0.00	20.30	4	25,395	0.02%
2023/08/25	11.1	20.32	0	0.00	20.25	11.1	24,934	0.04%
2023/08/24	15	20.54	0	0.00	20.53	15	24,157	0.06%
2023/08/23	0	0.00	10	20.26	20.29	-10	23,463	-0.04%
2023/08/21	4	20.00	0	0.00	20.07	4	23,292	0.02%
2023/08/18	2	20.10	0	0.00	20.14	2	23,162	0.01%
2023/08/17	1	20.01	0	0.00	20.31	1	22,944	0.00%
2023/08/16	4	20.07	0	0.00	20.20	4	22,865	0.02%
2023/08/15	5	20.12	0	0.00	20.13	5	22,786	0.02%
2023/08/14	10	19.89	0	0.00	19.92	10	22,738	0.04%
2023/08/11	1	20.14	0	0.00	20.11	1	22,497	0.00%
2023/08/10	10	20.00	0	0.00	19.96	10	22,415	0.04%
2023/08/09	1	20.40	0	0.00	20.39	1	21,998	0.00%
2023/08/08	1	20.59	0	0.00	20.62	1	21,823	0.00%
2023/08/07	2	20.63	0	0.00	20.70	2	21,682	0.01%
2023/08/04	1	20.27	0	0.00	20.46	1	21,605	0.00%
2023/08/02	2	20.32	3	20.44	20.37	-1	21,458	0.00%
2023/08/01	6	20.70	3	20.62	20.79	3	21,094	0.01%
2023/07/31	7	21.19	10	20.80	20.83	-3	20,851	-0.01%
2023/07/28	0	0.00	5	20.97	21.09	-5	20,397	-0.02%
2023/07/27	5	20.79	0	0.00	20.75	5	20,166	0.02%
2023/07/19	0	0.00	3	20.38	20.21	-3	19,106	-0.02%
2023/07/18	1	20.09	40	20.17	20.32	-39	18,919	-0.21%
2023/07/17	1	20.21	0	0.00	20.21	1	18,640	0.01%
2023/07/14	17	20.18	0	0.00	20.20	17	18,432	0.09%
2023/07/13	0	0.00	4	20.13	19.90	-4	18,015	-0.02%
2023/07/12	0	0.00	1	19.84	19.85	-1	17,598	-0.01%
2023/07/11	0	0.00	2	19.80	19.80	-2	17,454	-0.01%
2023/07/10	0	0.00	1	19.63	19.61	-1	17,382	-0.01%
2023/07/07	2	19.83	0	0.00	19.76	2	17,188	0.01%
2023/07/06	4	19.93	0	0.00	19.92	4	17,020	0.02%
2023/07/05	0	0.00	4	20.12	20.08	-4	16,733	-0.02%
2023/07/04	5	20.14	0	0.00	20.18	5	16,524	0.03%
2023/06/29	6	19.14	0	0.00	19.17	6	15,375	0.04%
2023/06/28	6	19.21	1	19.17	19.18	5	15,107	0.03%
2023/06/27	7	19.22	0	0.00	19.18	7	14,923	0.05%
2023/06/26	13	19.27	76	19.25	19.27	-63	14,650	-0.43%
2023/06/21	3	19.34	0	0.00	19.38	3	14,475	0.02%
2023/06/20	3	19.42	0	0.00	19.43	3	14,175	0.02%
2023/06/19	4	19.58	19	19.58	19.55	-15	13,831	-0.11%
2023/06/16	28.1	19.71	0	0.00	19.70	28.1	13,362	0.21%
2023/06/15	13	20.34	0	0.00	20.32	13	12,014	0.11%
2023/06/14	43	20.25	1	20.22	20.23	42	10,501	0.40%
2023/06/13	54	20.05	3	20.02	20.15	51	9,345	0.55%
2023/06/12	26	19.82	0	0.00	19.85	26	8,242	0.32%
2023/06/09	12	19.72	0	0.00	19.81	12	7,090	0.17%
2023/06/08	77.1	19.58	0	0.00	19.57	77.1	6,311	1.22%
2023/06/07	2	19.53	2	19.55	19.55	0	5,284	0.00%
2023/06/06	10	19.35	0	0.00	19.34	10	4,875	0.21%
2023/06/05	53	19.36	0	0.00	19.32	53	4,426	1.20%
2023/06/02	13	19.35	0	0.00	19.32	13	3,890	0.33%
2023/06/01	1	19.11	1	19.06	19.13	0	3,175	0.00%
2023/05/29	5	19.25	0	0.00	19.24	5	2,793	0.18%
2023/05/26	0	0.00	2	19.00	18.95	-2	2,729	-0.07%
2023/05/24	1	18.61	0	0.00	18.73	1	2,726	0.04%
2023/05/22	6	18.61	0	0.00	18.66	6	2,728	0.22%
2023/05/16	5	18.30	0	0.00	18.28	5	2,682	0.19%
2023/04/25	1	18.10	0	0.00	18.10	1	2,664	0.04%
2023/04/20	1	18.90	0	0.00	18.90	1	2,502	0.04%
2023/04/19	1	19.15	0	0.00	19.05	1	2,491	0.04%
2023/04/17	0	0.00	2	19.28	19.34	-2	2,460	-0.08%
2023/04/13	1	19.24	0	0.00	19.09	1	2,447	0.04%
2023/04/12	2	19.17	0	0.00	19.26	2	2,416	0.08%
2023/04/11	1	19.05	0	0.00	19.21	1	2,421	0.04%
2023/03/10	0	0.00	1	18.91	18.83	-1	2,641	-0.04%
2023/03/03	5	18.77	0	0.00	18.77	5	2,707	0.18%
2023/03/01	5	18.37	0	0.00	18.48	5	2,779	0.18%
2023/02/21	1	18.27	0	0.00	18.31	1	2,998	0.03%
2023/02/01	1	17.41	0	0.00	17.44	1	3,928	0.03%
2023/01/30	0	0.00	3	17.10	17.10	-3	4,040	-0.07%
2023/01/11	0	0.00	8	16.99	16.95	-8	5,985	-0.13%
2022/12/19	1	16.40	0	0.00	16.41	1	7,289	0.01%
2022/12/05	2	17.08	0	0.00	16.98	2	8,619	0.02%
2022/11/25	0	0.00	1	16.73	16.66	-1	9,757	-0.01%
2022/11/09	0	0.00	2	15.89	15.93	-2	12,738	-0.02%
2022/11/08	0	0.00	2	15.66	15.59	-2	12,898	-0.02%
2022/11/07	5	15.41	9	15.25	15.44	-4	13,311	-0.03%
2022/11/04	0	0.00	0.5	15.03	15.01	-0.5	12,621	0.00%
2022/11/03	0	0.00	5.5	14.95	14.99	-5.5	13,612	-0.04%
2022/11/02	0	0.00	1	15.03	15.02	-1	14,761	-0.01%
2022/10/31	0	0.00	1	14.91	14.88	-1	17,668	-0.01%
2022/10/28	6	14.81	0	0.00	14.75	6	19,626	0.03%
2022/10/27	0	0.00	1	14.99	14.99	-1	22,018	0.00%
2022/10/26	0	0.00	0.1	14.87	14.82	-0.1	25,760	0.00%
2022/10/25	1	14.81	0	0.00	14.78	1	30,245	0.00%
2022/10/24	0	0.00	49.9	15.11	14.95	-49.9	37,287	-0.13%
2022/10/21	0	0.00	20	15.02	14.92	-20	39,626	-0.05%
2022/10/20	11	15.00	142	14.98	15.01	-131	51,743	-0.25%	大賣/鉅額交易