復華台灣科技優息 (00929)-國票-和平券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.41
漲跌
▲0.25
漲幅
+1.24%
成交量
113,838張
產業
上市
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21	20.38	28.3	20.32	20.41	-7.3	151,548	0.00%
2024/05/21	43	20.24	25	20.25	20.16	18	152,058	0.01%
2024/05/20	68.6	20.40	7	20.41	20.42	61.6	151,241	0.04%
2024/05/17	47.1	20.29	5	20.31	20.33	42.1	149,525	0.03%
2024/05/16	85.1	20.37	3	20.37	20.37	82.1	147,813	0.06%
2024/05/15	42	20.26	10	20.28	20.20	32	148,632	0.02%
2024/05/14	7	20.13	5	20.08	20.20	2	148,578	0.00%
2024/05/13	255.6	20.16	0.1	20.12	20.07	255.5	148,986	0.17%	大買/鉅額交易
2024/05/10	85.2	20.11	0	0.00	20.13	85.2	147,130	0.06%
2024/05/09	119	20.30	0.1	20.25	20.22	118.9	144,387	0.08%	大買/鉅額交易
2024/05/08	122.9	20.32	4	20.24	20.32	118.9	143,609	0.08%	大買/鉅額交易
2024/05/07	32.2	20.21	11	20.21	20.23	21.2	143,052	0.01%
2024/05/06	19.2	20.25	20	20.30	20.21	-0.9	142,356	0.00%
2024/05/03	13.1	20.22	21	20.33	20.17	-7.9	142,029	-0.01%
2024/05/02	9.1	20.04	0	0.00	20.05	9.1	141,504	0.01%
2024/04/30	12	20.09	0	0.00	20.07	12	141,371	0.01%
2024/04/29	10	20.05	19	20.08	20.10	-9	141,679	-0.01%
2024/04/26	6.3	19.85	0	0.00	19.79	6.3	142,003	0.00%
2024/04/25	35.1	19.75	43	19.74	19.72	-7.9	142,642	-0.01%
2024/04/24	10	19.81	129	19.83	19.90	-119	144,165	-0.08%	大賣/鉅額交易
2024/04/23	157.3	19.42	0	0.00	19.36	157.3	146,533	0.11%	大買/鉅額交易
2024/04/22	133.6	19.73	18.7	19.66	19.55	114.8	146,838	0.08%	大買/鉅額交易
2024/04/19	157.5	19.97	180	19.88	19.91	-22.5	143,516	-0.02%	大買/大賣/
2024/04/18	31.1	20.42	3	20.44	20.43	28.1	138,045	0.02%
2024/04/17	26.1	20.43	13	20.46	20.43	13.1	138,562	0.01%
2024/04/16	139.3	20.37	38	20.42	20.30	101.3	138,035	0.07%	大買/鉅額交易
2024/04/15	120.1	20.87	0	0.00	20.85	120.1	134,088	0.09%	大買/鉅額交易
2024/04/12	27	21.11	1	21.12	21.05	26	132,568	0.02%
2024/04/11	82.2	21.02	1	21.00	21.10	81.2	133,227	0.06%
2024/04/10	233.1	21.14	2	21.14	21.13	231.1	134,558	0.17%	大買/鉅額交易
2024/04/09	17	21.00	9	20.99	20.94	8	136,532	0.01%
2024/04/08	89.3	20.99	18.5	20.95	20.96	70.8	136,542	0.05%
2024/04/03	26.5	20.99	2	21.10	21.03	24.5	134,600	0.02%
2024/04/02	164.9	21.08	7	21.10	21.07	157.9	133,001	0.12%	大買/鉅額交易
2024/04/01	4.1	20.80	0	0.00	20.76	4.1	128,986	0.00%
2024/03/29	15.1	20.82	21.5	20.78	20.90	-6.4	129,094	0.00%
2024/03/28	28	21.01	3.1	21.08	20.95	24.9	128,250	0.02%
2024/03/27	111	20.72	74	20.67	20.90	37	127,430	0.03%	大買/
2024/03/26	57	20.45	127	20.37	20.52	-70	127,499	-0.05%	大賣/
2024/03/25	29.1	20.90	329.1	20.90	20.81	-300	125,733	-0.24%	大賣/鉅額交易
2024/03/22	60.3	21.11	18	21.19	21.04	42.3	127,889	0.03%
2024/03/21	40.1	21.34	6	21.30	21.34	34.1	128,437	0.03%
2024/03/20	28	21.65	12.2	21.76	21.39	15.8	129,996	0.01%
2024/03/19	14	21.26	219	21.30	21.30	-205	130,687	-0.16%	大賣/鉅額交易
2024/03/18	0	0.00	57	20.80	21.03	-57	129,764	-0.04%
2024/03/15	30.1	20.59	2	20.57	20.60	28.1	129,373	0.02%
2024/03/14	206.7	20.83	112	20.60	20.56	94.7	128,378	0.07%	大買/大賣/
2024/03/13	16	21.10	42	21.09	21.15	-26	126,319	-0.02%
2024/03/12	2	20.85	25.6	20.83	20.87	-23.6	124,914	-0.02%
2024/03/11	103.6	20.47	42	20.47	20.43	61.6	123,982	0.05%	大買/
2024/03/08	267.8	20.66	359	20.60	20.52	-91.3	123,033	-0.07%	大買/大賣/
2024/03/07	103	20.45	160	20.58	20.67	-57	119,150	-0.05%	大買/大賣/
2024/03/06	9	20.21	118	19.98	20.29	-109	116,733	-0.09%	大賣/鉅額交易
2024/03/05	109.5	19.77	185	19.86	19.93	-75.5	115,075	-0.07%	大買/大賣/
2024/03/04	8	19.86	87	19.75	19.82	-79	114,619	-0.07%
2024/03/01	34	19.63	23	19.62	19.56	11	112,925	0.01%
2024/02/29	9	19.57	22	19.60	19.58	-13	112,377	-0.01%
2024/02/27	52	19.59	4	19.74	19.66	48	111,300	0.04%
2024/02/26	66	19.66	21	19.73	19.72	45	108,868	0.04%
2024/02/23	31.1	19.70	104.2	19.71	19.62	-73.1	107,826	-0.07%	大賣/
2024/02/22	10.5	19.43	74.3	19.47	19.56	-63.8	106,097	-0.06%
2024/02/21	49	19.25	0	0.00	19.26	49	105,524	0.05%
2024/02/20	106	19.27	22	19.25	19.26	84	104,937	0.08%	大買/
2024/02/19	65	19.03	20.5	19.05	19.08	44.5	103,800	0.04%
2024/02/16	2	18.98	16	18.97	19.01	-14	103,593	-0.01%
2024/02/15	30	18.79	2.5	18.76	18.82	27.5	102,209	0.03%
2024/02/05	23	18.58	7	18.60	18.62	16	101,422	0.02%
2024/02/02	26	18.64	0	0.00	18.64	26	100,777	0.03%
2024/02/01	5.1	18.58	0	0.00	18.59	5.1	100,739	0.01%
2024/01/31	21.6	18.62	10	18.60	18.62	11.6	100,541	0.01%
2024/01/30	9	18.70	0	0.00	18.70	9	100,410	0.01%
2024/01/29	0	0.00	9	18.63	18.72	-9	101,332	-0.01%
2024/01/26	77.1	18.60	31	18.64	18.59	46.1	101,613	0.05%
2024/01/25	4	18.74	0	0.00	18.72	4	101,954	0.00%
2024/01/24	1.6	18.73	7	18.73	18.71	-5.4	102,224	-0.01%
2024/01/23	9.1	18.66	5	18.64	18.68	4.1	102,295	0.00%
2024/01/22	12.1	18.59	10	18.61	18.59	2.1	101,995	0.00%
2024/01/19	73.1	18.35	0	0.00	18.42	73.1	101,870	0.07%
2024/01/18	58	18.30	3	18.23	18.28	55	103,077	0.05%
2024/01/17	203.6	18.54	15	18.52	18.48	188.6	101,064	0.19%	大買/鉅額交易
2024/01/16	42.2	18.62	0	0.00	18.66	42.2	98,473	0.04%
2024/01/15	41	18.68	2	18.69	18.68	39	98,257	0.04%
2024/01/12	41.2	18.53	0.5	18.53	18.53	40.7	97,353	0.04%
2024/01/11	16	18.57	10.2	18.55	18.57	5.8	95,896	0.01%
2024/01/10	59	18.57	0	0.00	18.57	59	95,993	0.06%
2024/01/09	147	18.65	0	0.00	18.64	147	95,333	0.15%	大買/鉅額交易
2024/01/08	91	18.71	5	18.73	18.66	86	95,182	0.09%
2024/01/05	86.2	18.76	0	0.00	18.74	86.2	92,992	0.09%
2024/01/04	106.4	18.82	1	18.80	18.80	105.4	91,339	0.12%	大買/鉅額交易
2024/01/03	120.4	18.85	0	0.00	18.82	120.4	89,164	0.14%	大買/鉅額交易
2024/01/02	52.3	19.08	0	0.00	18.99	52.3	87,330	0.06%
2023/12/29	6.2	19.12	10	19.15	19.15	-3.9	86,269	0.00%
2023/12/28	30.1	19.18	10	19.20	19.15	20.1	87,131	0.02%
2023/12/27	31.1	19.23	24	19.21	19.24	7.1	87,525	0.01%
2023/12/26	30.2	19.03	0	0.00	19.09	30.2	88,232	0.03%
2023/12/25	16	18.90	1	18.95	18.91	15	88,664	0.02%
2023/12/22	13	18.88	0	0.00	18.90	13	89,950	0.01%
2023/12/21	38.1	18.84	0	0.00	18.82	38.1	91,053	0.04%
2023/12/20	3.1	19.00	4	18.97	19.00	-0.9	91,066	0.00%
2023/12/19	68.4	18.94	90	18.89	18.91	-21.7	92,308	-0.02%
2023/12/18	213.1	19.39	23	19.33	19.35	190.1	92,245	0.21%	大買/鉅額交易
2023/12/15	63.2	19.60	52	19.59	19.50	11.2	94,703	0.01%
2023/12/14	29.3	19.71	28	19.66	19.70	1.3	94,565	0.00%
2023/12/13	5.5	19.33	13	19.28	19.41	-7.5	96,685	-0.01%
2023/12/12	24.1	19.04	6.3	19.01	19.05	17.8	99,412	0.02%
2023/12/11	7	18.73	0	0.00	18.78	7	101,113	0.01%
2023/12/08	7.1	18.65	3	18.67	18.66	4.1	102,918	0.00%
2023/12/07	66	18.54	1	18.60	18.53	65	105,049	0.06%
2023/12/06	8	18.59	2	18.57	18.59	6	106,771	0.01%
2023/12/05	16.1	18.45	21	18.47	18.50	-4.9	108,695	0.00%
2023/12/04	8.7	18.57	1	18.61	18.56	7.7	111,065	0.01%
2023/12/01	4	18.38	0	0.00	18.38	4	114,143	0.00%
2023/11/30	19	18.31	49	18.30	18.32	-30	116,075	-0.03%
2023/11/29	3	18.28	5	18.30	18.31	-2	116,751	0.00%
2023/11/28	5	18.10	10	18.13	18.14	-5	116,731	0.00%
2023/11/27	19.1	18.04	6.5	18.07	17.99	12.6	116,822	0.01%
2023/11/24	16	18.01	6	18.02	18.01	10	116,836	0.01%
2023/11/23	0	0.00	15	17.98	17.99	-15	117,373	-0.01%
2023/11/22	37	17.98	4	17.96	17.99	33	118,178	0.03%
2023/11/21	10	18.05	0	0.00	18.01	10	118,574	0.01%
2023/11/20	167	18.01	35	18.01	18.05	132	118,794	0.11%	大買/鉅額交易
2023/11/17	44	17.96	3	17.97	17.98	41	118,128	0.03%
2023/11/16	8.1	17.89	11	17.89	17.90	-2.9	118,223	0.00%
2023/11/15	25.3	17.91	36	17.88	17.89	-10.7	118,502	-0.01%
2023/11/14	12	17.80	10	17.80	17.81	2	119,591	0.00%
2023/11/13	44.1	17.75	1	17.78	17.71	43.1	119,887	0.04%
2023/11/10	9	17.60	20	17.60	17.61	-11	120,862	-0.01%
2023/11/09	4	17.67	6	17.67	17.67	-2	121,622	0.00%
2023/11/08	4	17.71	12	17.72	17.71	-8	123,344	-0.01%
2023/11/07	24	17.62	5	17.62	17.63	19	123,478	0.02%
2023/11/06	30.2	17.62	7	17.60	17.61	23.2	124,723	0.02%
2023/11/03	8	17.46	8	17.48	17.45	0	124,539	0.00%
2023/11/02	45	17.35	12	17.34	17.41	33	125,269	0.03%
2023/11/01	22	17.06	26	17.02	17.10	-4	124,913	0.00%
2023/10/31	14.2	17.07	0	0.00	17.08	14.2	125,018	0.01%
2023/10/30	1.1	17.14	0	0.00	17.15	1.1	125,758	0.00%
2023/10/27	20	17.04	0	0.00	17.01	20	126,223	0.02%
2023/10/26	31.3	17.04	0	0.00	17.02	31.3	126,501	0.02%
2023/10/25	34.2	17.30	0	0.00	17.24	34.2	124,356	0.03%
2023/10/24	26.2	17.20	0	0.00	17.22	26.2	124,008	0.02%
2023/10/23	19.3	17.27	1	17.27	17.24	18.3	123,397	0.01%
2023/10/20	11	17.23	6	17.24	17.31	5	121,762	0.00%
2023/10/19	10	17.31	4	17.31	17.33	6	120,865	0.00%
2023/10/18	27.1	17.28	12	17.28	17.26	15.1	120,529	0.01%
2023/10/17	9.1	17.42	0	0.00	17.39	9.1	118,935	0.01%
2023/10/16	15.6	17.40	0	0.00	17.41	15.6	119,090	0.01%
2023/10/13	3.3	17.52	0	0.00	17.53	3.3	119,771	0.00%
2023/10/12	2	17.50	0	0.00	17.54	2	120,781	0.00%
2023/10/11	14	17.48	2	17.52	17.42	12	120,810	0.01%
2023/10/06	24.1	17.39	0	0.00	17.35	24.1	120,735	0.02%
2023/10/05	7	17.47	2	17.48	17.46	5	119,852	0.00%
2023/10/04	27	17.27	0	0.00	17.34	27	119,281	0.02%
2023/10/03	20	17.50	1	17.56	17.42	19	118,065	0.02%
2023/10/02	17.5	17.45	5	17.45	17.50	12.5	117,132	0.01%
2023/09/28	7	17.27	6	17.36	17.25	1	116,193	0.00%
2023/09/27	47.4	17.20	6	17.23	17.24	41.4	115,486	0.04%
2023/09/26	25	17.43	16	17.50	17.34	9	113,760	0.01%
2023/09/25	10.2	17.56	11	17.57	17.56	-0.8	112,041	0.00%
2023/09/22	43.9	17.28	2	17.34	17.44	41.9	110,411	0.04%
2023/09/21	71.3	17.41	17	17.38	17.36	54.3	108,113	0.05%
2023/09/20	185	17.83	28	17.95	17.67	157	104,472	0.15%	大買/鉅額交易
2023/09/19	148	18.14	1	18.14	18.08	147	99,257	0.15%	大買/鉅額交易
2023/09/18	279.2	18.27	21	18.24	18.20	258.2	96,295	0.27%	大買/鉅額交易
2023/09/15	130.7	18.32	20	18.32	18.30	110.7	91,320	0.12%	大買/鉅額交易
2023/09/14	51	18.06	6	18.00	18.13	45	86,880	0.05%
2023/09/13	45	17.76	0	0.00	17.79	45	83,900	0.05%
2023/09/12	25.5	17.63	100	17.50	17.66	-74.5	81,325	-0.09%
2023/09/11	37.2	17.52	1	17.49	17.49	36.2	78,562	0.05%
2023/09/08	34	17.60	10	17.50	17.56	24	76,138	0.03%
2023/09/07	42.1	17.72	56	17.73	17.60	-13.9	73,787	-0.02%
2023/09/06	69	17.66	0	0.00	17.65	69	71,316	0.10%
2023/09/05	62.6	17.19	4	17.30	17.30	58.6	68,866	0.09%
2023/09/04	52.9	16.94	1	16.84	16.97	51.9	67,109	0.08%
2023/09/01	11.3	16.82	0	0.00	16.81	11.3	66,452	0.02%
2023/08/31	16	16.75	0	0.00	16.84	16	66,067	0.02%
2023/08/30	46	16.76	0	0.00	16.76	46	65,921	0.07%
2023/08/29	6.2	16.57	5	16.65	16.66	1.2	65,885	0.00%
2023/08/28	10.5	16.61	0	0.00	16.58	10.5	65,777	0.02%
2023/08/25	64.5	16.63	6	16.58	16.63	58.5	64,923	0.09%
2023/08/24	15.1	16.66	22	16.73	16.66	-6.9	64,668	-0.01%
2023/08/23	8	16.50	1	16.53	16.55	7	63,716	0.01%
2023/08/22	11	16.43	2	16.38	16.37	9	63,588	0.01%
2023/08/21	25	16.37	2	16.40	16.35	23	63,432	0.04%
2023/08/18	52	16.43	0	0.00	16.30	52	63,250	0.08%
2023/08/17	114	16.38	0	0.00	16.46	114	61,558	0.19%	大買/鉅額交易
2023/08/16	34	16.35	0	0.00	16.43	34	61,081	0.06%
2023/08/15	2	16.39	5	16.40	16.39	-3	59,710	-0.01%
2023/08/14	69.2	16.26	0	0.00	16.24	69.2	58,573	0.12%
2023/08/11	5	16.33	0	0.00	16.33	5	56,001	0.01%
2023/08/10	39.2	16.31	100	16.29	16.31	-60.9	55,610	-0.11%
2023/08/09	33	16.51	0	0.00	16.48	33	53,792	0.06%
2023/08/08	9	16.55	0	0.00	16.54	9	52,876	0.02%
2023/08/07	7	16.51	41	16.62	16.63	-34	51,367	-0.07%
2023/08/04	32	16.34	0	0.00	16.43	32	50,386	0.06%
2023/08/02	16	16.35	1	16.56	16.38	15	49,192	0.03%
2023/08/01	5	16.54	2.7	16.52	16.57	2.3	47,257	0.00%
2023/07/31	6.2	16.76	0	0.00	16.65	6.2	46,268	0.01%
2023/07/28	2	16.42	2	16.42	16.55	0	44,487	0.00%
2023/07/27	10	16.26	0	0.00	16.32	10	44,501	0.02%
2023/07/26	12.4	16.22	0	0.00	16.19	12.4	44,959	0.03%
2023/07/25	28	16.30	0	0.00	16.31	28	44,594	0.06%
2023/07/24	72	16.29	2	16.31	16.31	70	44,692	0.16%
2023/07/21	11	16.21	18	16.05	16.24	-7	44,705	-0.02%
2023/07/20	7	16.28	0	0.00	16.28	7	44,449	0.02%
2023/07/19	5.2	16.42	0	0.00	16.29	5.2	44,531	0.01%
2023/07/18	11.1	16.62	36	16.57	16.57	-24.9	43,194	-0.06%
2023/07/17	31.1	16.62	20	16.65	16.64	11.1	39,162	0.03%
2023/07/14	15	16.29	2	16.29	16.34	13	36,046	0.04%
2023/07/13	12	16.18	5	16.19	16.06	7	35,245	0.02%
2023/07/12	2	15.89	1	15.90	15.91	1	33,957	0.00%
2023/07/11	2	15.74	2	15.78	15.82	0	33,461	0.00%
2023/07/10	135	15.64	1	15.70	15.61	134	34,007	0.39%	大買/鉅額交易
2023/07/07	20	15.62	0	0.00	15.67	20	33,796	0.06%
2023/07/06	21	15.83	30	15.82	15.85	-9	32,838	-0.03%
2023/07/05	39	15.96	1	16.00	15.92	38	31,918	0.12%
2023/07/04	45	15.84	3	15.84	15.91	42	30,874	0.14%
2023/07/03	0	0.00	8	15.63	15.66	-8	30,244	-0.03%
2023/06/29	3	15.44	0	0.00	15.44	3	32,711	0.01%
2023/06/27	30	15.33	3	15.48	15.31	27	36,338	0.07%
2023/06/26	32	15.57	0	0.00	15.50	32	37,519	0.09%
2023/06/21	10	15.59	2	15.59	15.65	8	39,676	0.02%
2023/06/20	7	15.53	0	0.00	15.46	7	42,593	0.02%
2023/06/19	8	15.64	0	0.00	15.58	8	45,781	0.02%
2023/06/16	0	0.00	3	15.71	15.66	-3	49,924	-0.01%
2023/06/15	1.2	15.64	3	15.62	15.63	-1.8	55,299	0.00%
2023/06/14	27	15.55	10	15.51	15.52	17	63,879	0.03%
2023/06/13	1	15.53	22	15.53	15.55	-21	78,069	-0.03%
2023/06/12	39	15.49	4	15.60	15.36	35	101,807	0.03%
2023/06/09	57	15.20	65	15.10	15.39	-8	119,671	-0.01%