國泰10Y+金融債 (00933B)-國票-和平券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.73
漲跌
▲0.06
漲幅
+0.36%
成交量
50,338張
產業
上櫃
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	25	16.74	16.73	-25	36,106	-0.07%
2024/05/30	10	16.50	0	0.00	16.53	10	35,660	0.03%
2024/05/29	4	16.55	0	0.00	16.55	4	35,989	0.01%
2024/05/28	20	16.64	1	16.64	16.64	19	35,871	0.05%
2024/05/27	11	16.67	0	0.00	16.66	11	36,093	0.03%
2024/05/23	0	0.00	5	16.72	16.72	-5	37,736	-0.01%
2024/05/22	0	0.00	45	16.74	16.72	-45	38,284	-0.12%
2024/05/20	0	0.00	5	16.68	16.70	-5	40,908	-0.01%
2024/05/17	2	16.71	1	16.71	16.71	1	42,133	0.00%
2024/05/16	5	16.78	19	16.78	16.79	-14	43,338	-0.03%
2024/05/15	17	16.62	0	0.00	16.63	17	44,225	0.04%
2024/05/14	6	16.63	0	0.00	16.62	6	45,254	0.01%
2024/05/13	5	16.64	3	16.64	16.64	2	45,991	0.00%
2024/05/10	0	0.00	5	16.68	16.66	-5	48,600	-0.01%
2024/05/09	1	16.58	2.8	16.59	16.58	-1.8	53,435	0.00%
2024/05/08	1	16.66	3	16.68	16.66	-2	54,339	0.00%
2024/05/07	0	0.00	22	16.62	16.65	-22	55,321	-0.04%
2024/05/06	71.2	16.50	5	16.50	16.50	66.2	55,933	0.12%
2024/05/03	8	16.40	0	0.00	16.39	8	56,433	0.01%
2024/05/02	1	16.40	0	0.00	16.41	1	57,230	0.00%
2024/04/30	0	0.00	5	16.41	16.42	-5	57,953	-0.01%
2024/04/26	2.1	16.23	9	16.23	16.24	-6.9	60,413	-0.01%
2024/04/25	11.1	16.30	9	16.30	16.29	2.1	62,180	0.00%
2024/04/24	6	16.32	0	0.00	16.36	6	63,622	0.01%
2024/04/23	0.2	16.38	0	0.00	16.38	0.2	64,643	0.00%
2024/04/22	1.1	16.25	3.3	16.25	16.25	-2.2	65,676	0.00%
2024/04/19	11	16.33	5	16.33	16.35	6	66,146	0.01%
2024/04/18	2.1	16.25	0	0.00	16.24	2.1	65,903	0.00%
2024/04/17	16	16.24	0	0.00	16.22	16	65,777	0.02%
2024/04/16	10.1	16.34	2	16.33	16.35	8.1	65,525	0.01%
2024/04/15	2	16.45	0	0.00	16.43	2	65,014	0.00%
2024/04/12	25.2	16.42	0	0.00	16.43	25.2	64,713	0.04%
2024/04/11	125	16.45	0	0.00	16.48	125	64,184	0.19%	大買/鉅額交易
2024/04/10	15	16.64	7	16.65	16.64	8	63,742	0.01%
2024/04/09	6	16.59	0	0.00	16.58	6	63,318	0.01%
2024/04/08	14.3	16.50	0	0.00	16.50	14.3	63,240	0.02%
2024/04/03	4	16.57	0	0.00	16.57	4	63,089	0.01%
2024/04/02	32	16.66	0	0.00	16.64	32	62,895	0.05%
2024/04/01	0.2	16.79	0	0.00	16.81	0.2	62,045	0.00%
2024/03/29	0	0.00	10	16.76	16.75	-10	61,820	-0.02%
2024/03/28	5	16.73	11	16.74	16.72	-6	61,701	-0.01%
2024/03/27	1	16.67	2	16.68	16.69	-1	61,756	0.00%
2024/03/26	22	16.67	0	0.00	16.67	22	61,761	0.04%
2024/03/25	11	16.70	5	16.82	16.73	6	61,569	0.01%
2024/03/22	2	16.68	5	16.72	16.71	-3	61,378	0.00%
2024/03/21	3	16.56	0	0.00	16.56	3	60,948	0.00%
2024/03/20	10	16.55	0	0.00	16.57	10	60,915	0.02%
2024/03/19	6	16.49	22	16.48	16.49	-16	61,181	-0.03%
2024/03/18	12.1	16.46	0	0.00	16.44	12.1	61,181	0.02%
2024/03/15	7.1	16.53	0	0.00	16.55	7.1	60,630	0.01%
2024/03/14	37	16.61	0	0.00	16.61	37	60,061	0.06%
2024/03/13	38	16.63	5	16.63	16.64	33	59,684	0.06%
2024/03/12	9	16.68	0	0.00	16.68	9	59,054	0.02%
2024/03/11	17	16.70	30	16.70	16.70	-13	58,663	-0.02%
2024/03/08	17	16.68	2	16.69	16.69	15	58,070	0.03%
2024/03/07	44	16.65	11	16.66	16.66	33	57,571	0.06%
2024/03/06	7	16.59	0	0.00	16.60	7	57,234	0.01%
2024/03/05	1.5	16.51	0	0.00	16.52	1.5	57,122	0.00%
2024/03/04	8	16.51	0	0.00	16.50	8	56,904	0.01%
2024/03/01	19.2	16.51	0	0.00	16.52	19.2	56,154	0.03%
2024/02/29	13	16.57	0	0.00	16.56	13	55,835	0.02%
2024/02/27	19	16.60	0	0.00	16.60	19	55,318	0.03%
2024/02/26	103	16.91	0	0.00	16.92	103	54,380	0.19%	大買/鉅額交易
2024/02/23	16	16.74	10	16.74	16.74	6	52,766	0.01%
2024/02/22	59.9	16.67	0	0.00	16.68	59.9	51,959	0.12%
2024/02/21	34	16.67	0	0.00	16.68	34	50,621	0.07%
2024/02/20	63	16.57	0	0.00	16.61	63	48,680	0.13%
2024/02/19	88	16.53	0	0.00	16.55	88	47,321	0.19%
2024/02/16	29	16.51	0	0.00	16.53	29	45,985	0.06%
2024/02/15	63	16.59	4	16.60	16.62	59	44,710	0.13%
2024/02/05	24	16.83	9	16.85	16.85	15	43,390	0.03%
2024/02/02	5	16.96	0	0.00	16.93	5	42,279	0.01%
2024/01/30	20	16.74	0	0.00	16.77	20	33,455	0.06%
2024/01/29	3	16.75	0	0.00	16.75	3	32,209	0.01%
2024/01/25	2	16.64	0	0.00	16.67	2	31,154	0.01%
2024/01/24	11	16.69	0	0.00	16.68	11	30,053	0.04%
2024/01/22	80	16.70	1	16.67	16.71	79	28,100	0.28%
2024/01/19	4	16.65	2	16.64	16.64	2	26,030	0.01%
2024/01/18	20	16.80	0	0.00	16.79	20	23,816	0.08%
2024/01/17	10	16.74	0	0.00	16.74	10	22,297	0.04%
2024/01/16	8	16.80	5	16.81	16.83	3	21,200	0.01%
2024/01/15	23	16.79	0	0.00	16.83	23	20,063	0.11%
2024/01/12	1	16.67	0	0.00	16.69	1	19,472	0.01%
2024/01/11	0	0.00	23	16.57	16.56	-23	20,145	-0.11%
2024/01/10	20	16.50	0	0.00	16.50	20	20,055	0.10%
2024/01/09	15	16.36	0	0.00	16.40	15	19,980	0.08%
2024/01/08	3	16.16	2	16.16	16.17	1	19,896	0.01%
2024/01/05	3	16.30	0	0.00	16.28	3	19,920	0.02%
2024/01/03	2	16.50	0	0.00	16.48	2	19,902	0.01%
2024/01/02	4	16.50	0	0.00	16.54	4	20,006	0.02%
2023/12/29	3	16.65	0	0.00	16.67	3	19,876	0.02%
2023/12/28	2	16.70	0	0.00	16.68	2	19,728	0.01%
2023/12/27	17	16.69	10	16.69	16.69	7	19,739	0.04%
2023/12/26	6	16.73	2	16.74	16.73	4	19,752	0.02%
2023/12/25	17	16.72	0	0.00	16.70	17	19,804	0.09%
2023/12/22	15	16.83	0	0.00	16.82	15	19,837	0.08%
2023/12/21	7	17.01	0	0.00	17.01	7	19,624	0.04%
2023/12/20	11	17.05	0	0.00	17.05	11	19,469	0.06%
2023/12/19	3.1	17.00	0	0.00	17.03	3.1	19,385	0.02%
2023/12/18	3	16.99	0	0.00	17.08	3	19,143	0.02%
2023/12/15	12	16.94	0	0.00	16.94	12	18,798	0.06%
2023/12/14	2	16.75	0	0.00	16.76	2	18,388	0.01%
2023/12/13	7	16.46	0	0.00	16.44	7	17,664	0.04%
2023/12/11	0	0.00	4	16.24	16.30	-4	17,392	-0.02%
2023/12/08	2	16.26	0	0.00	16.28	2	17,474	0.01%
2023/12/07	3	16.41	0	0.00	16.35	3	17,390	0.02%
2023/12/06	2	16.28	0	0.00	16.27	2	17,000	0.01%
2023/12/05	14	16.07	0	0.00	16.10	14	16,833	0.08%
2023/12/04	7	16.03	0	0.00	16.02	7	16,827	0.04%
2023/12/01	2	15.81	0	0.00	15.88	2	16,670	0.01%
2023/11/27	2	15.64	0	0.00	15.63	2	16,934	0.01%
2023/11/24	4	15.69	0	0.00	15.69	4	17,047	0.02%
2023/11/20	2	15.61	0	0.00	15.57	2	17,829	0.01%
2023/11/17	1	15.64	0	0.00	15.63	1	18,060	0.01%
2023/11/16	1	15.60	0	0.00	15.59	1	18,493	0.01%