• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.07
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    4,215張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08114.0500.0014.0715,4840.02%
2024/11/0700.000.113.9213.90-0.15,5150.00%
2024/11/010.113.6700.0013.670.16,4180.00%
2024/10/290.113.8900.0013.870.16,8710.00%
2024/10/2400.001113.9813.96-117,210-0.15%
2024/10/230.114.00813.9813.97-7.97,525-0.10%
2024/10/22414.011013.9913.99-67,593-0.08%
2024/10/17314.1800.0014.1638,1370.04%
2024/10/1100.002414.7914.76-247,928-0.30%
2024/09/2700.00214.9014.89-29,288-0.02%
2024/09/2600.00014.7214.7709,1890.00%
2024/09/1900.00114.1414.23-19,699-0.01%
2024/09/13014.0400.0014.05010,2180.00%
2024/09/11213.6300.0013.59210,6180.02%
2024/09/09213.6300.0013.65210,9230.02%
2024/09/06113.9000.0013.90111,1850.01%
2024/09/05114.1100.0014.03111,3780.01%
2024/09/04314.2000.0014.11311,6170.03%
2024/08/2000.00414.8014.85-413,732-0.03%
2024/08/1900.00314.8914.78-314,015-0.02%
2024/08/1600.001.114.9214.89-1.114,136-0.01%
2024/08/1400.00014.5114.48014,4610.00%
2024/08/1300.00414.2914.31-414,585-0.03%
2024/08/09314.2500.0014.16315,1560.02%
2024/08/08114.0300.0014.03115,2210.01%
2024/08/07514.170.114.3514.384.915,3820.03%
2024/08/0514.113.7800.0013.5514.115,1560.09%
2024/08/023.114.6900.0014.693.114,8090.02%
2024/08/0100.00215.3115.31-214,581-0.01%
2024/07/30214.9300.0014.96214,7670.01%
2024/07/261414.8300.0014.871414,7260.10%
2024/07/23515.4000.0015.40514,5630.03%
2024/07/221015.146015.1015.15-5014,627-0.34%
2024/07/191415.36115.3815.361314,5340.09%
2024/07/18415.5400.0015.55414,5940.03%
2024/07/1700.00616.2316.15-614,483-0.04%
2024/07/1600.003116.1916.19-3114,667-0.21%
2024/07/12816.0000.0015.99816,2490.05%
2024/07/1100.003116.3016.31-3116,443-0.19%
2024/07/09516.15216.0916.16317,4790.02%
2024/07/0800.00015.9015.89017,3350.00%
2024/07/05015.8800.0015.88017,5090.00%
2024/07/0300.002815.7815.83-2818,047-0.16%
2024/07/02015.5500.0015.53018,2170.00%
2024/06/2600.00015.6915.71021,9820.00%
2024/06/2500.005615.4915.50-5622,250-0.25%
2024/06/24015.5600.0015.56022,8390.00%
2024/06/21015.7100.0015.70024,7370.00%
2024/06/19315.851915.8715.85-1628,288-0.06%
2024/06/17015.5600.0015.53029,5090.00%
2024/06/1400.00215.7815.76-230,019-0.01%
2024/06/1300.006.115.8315.82-6.131,440-0.02%
2024/06/1200.001115.5815.59-1134,367-0.03%
2024/06/1100.005015.5315.52-5034,592-0.14%
2024/06/061015.4116.115.4015.38-6.135,146-0.02%
2024/06/05415.07115.0715.06335,0740.01%
2024/06/04215.1500.0015.15235,5230.01%
2024/06/030.115.1700.0015.180.135,9770.00%
2024/05/31115.1800.0015.18136,3430.00%
2024/05/303.115.11115.1115.112.136,8680.01%
2024/05/2700.002215.2715.26-2238,217-0.06%
2024/05/240.115.2400.0015.210.138,7640.00%
2024/05/2300.000.115.3415.38-0.139,3300.00%
2024/05/2200.00215.2715.29-239,712-0.01%
2024/05/21515.300.115.3315.324.940,3420.01%
2024/05/20115.130.915.1615.120.140,8350.00%
2024/05/17115.0400.0015.06141,4150.00%
2024/05/1600.001.315.1315.11-1.342,1590.00%
2024/05/14214.8400.0014.85243,2010.00%
2024/05/1300.00114.9614.93-144,0540.00%
2024/05/1000.00314.9314.92-344,643-0.01%
2024/05/09214.9200.0014.91245,5960.00%
2024/05/08114.95115.0014.95046,6810.00%
2024/05/0700.003.114.9314.96-3.147,752-0.01%
2024/05/06114.78514.7814.77-448,629-0.01%
2024/05/035.114.6400.0014.645.149,6560.01%
2024/05/02114.682014.5914.67-1950,689-0.04%
2024/04/30014.83314.7914.80-351,913-0.01%
2024/04/290.114.79214.8014.83-253,3900.00%
2024/04/26114.6100.0014.60154,8430.00%
2024/04/25414.6000.0014.57456,3890.01%
2024/04/24514.621514.6314.68-1057,990-0.02%
2024/04/23114.3800.0014.38159,5940.00%
2024/04/22214.350.314.3814.331.761,4370.00%
2024/04/1920.114.440.114.5214.452063,0840.03%
2024/04/188.214.880.314.9414.877.962,7600.01%
2024/04/17115.1100.0015.10163,6710.00%
2024/04/1627.215.0900.0015.1027.265,5230.04%
2024/04/1518.115.25415.2615.2514.166,5520.02%
2024/04/121115.4650.115.4415.45-39.168,058-0.06%
2024/04/1110.115.33515.3515.345.170,7100.01%
2024/04/105115.460.115.4415.445173,4680.07%
2024/04/09815.392.115.3915.435.976,1960.01%
2024/04/081015.320.315.3415.309.879,6400.01%
2024/04/03715.39115.3815.36682,6860.01%
2024/04/02315.49115.5115.50284,0990.00%
2024/04/017.115.60115.5815.576.181,9790.01%
2024/03/2931.115.71215.7115.7229.185,1550.03%
2024/03/28715.971416.0115.93-789,303-0.01%
2024/03/275015.953515.9815.971595,7630.02%
2024/03/26104.216.213016.2716.1174.2101,9080.07% 大買/
2024/03/2563.116.7645.216.8116.8617.998,6890.02%
2024/03/221815.8754.215.8215.97-36.284,901-0.04%
2024/03/214315.4836.215.4415.606.889,7780.01%
2024/03/2028.115.173315.1915.15-593,745-0.01%
2024/03/192515.1700.0015.1925114,1450.02%
2024/03/1871.615.1313.615.1115.1058.1149,8400.04%
2024/03/1593.315.3512415.2215.35-30.7199,439-0.02% 大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音