環泥 (1104)-國票-和平券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.65
漲跌
▼0.05
漲幅
-0.15%
成交量
1,117張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	33.20	2	34.20	33.10	-1	1,827	-0.05%
2024/05/10	0	0.00	0.1	34.70	34.95	-0.1	1,741	0.00%
2024/05/07	0.1	34.80	0	0.00	34.75	0.1	1,698	0.00%
2024/05/06	0.1	35.20	0	0.00	35.40	0.1	1,669	0.00%
2024/05/02	0	0.00	1	35.95	35.35	-1	1,632	-0.06%
2024/04/30	0.2	35.22	0	0.00	35.15	0.2	1,605	0.01%
2024/04/29	1	35.05	2	34.45	35.15	-1	1,529	-0.07%
2024/04/26	0.3	33.83	8	33.95	33.65	-7.7	1,479	-0.52%
2024/04/24	3	34.10	0	0.00	33.70	3	1,439	0.21%
2024/04/23	2	34.00	2	33.85	34.05	0	1,431	0.00%
2024/04/22	6	33.46	0	0.00	33.40	6	1,392	0.43%
2024/04/18	7	33.65	0	0.00	33.30	7	1,357	0.52%
2024/04/17	0.1	33.10	1	33.10	33.15	-0.9	1,331	-0.07%
2024/04/15	0	0.00	1	32.85	32.75	-1	1,279	-0.08%
2024/04/11	1	32.55	0	0.00	32.60	1	1,242	0.08%
2024/04/10	5	32.95	0	0.00	32.95	5	1,237	0.40%
2024/04/09	0	0.00	0.1	32.85	33.45	-0.1	1,210	-0.01%
2024/04/08	0	0.00	1	32.75	32.75	-1	1,115	-0.09%
2024/04/03	6	32.74	0	0.00	32.05	6	1,070	0.56%
2024/03/28	0	0.00	1	31.50	31.50	-1	1,003	-0.10%
2024/03/26	15	31.10	0	0.00	31.10	15	992	1.51%
2024/03/22	0	0.00	1	31.80	31.80	-1	985	-0.10%
2024/03/21	1	32.25	0	0.00	32.25	1	981	0.10%
2024/03/15	1	31.50	0	0.00	31.45	1	963	0.10%
2024/03/07	0.1	31.05	0	0.00	31.25	0.1	881	0.02%
2024/03/06	0.3	30.96	0	0.00	31.20	0.3	862	0.03%
2024/03/05	0	30.85	1	30.70	30.90	-1	839	-0.11%
2024/02/20	0	0.00	5	29.05	28.90	-5	783	-0.64%
2024/02/16	1	29.00	0	0.00	29.00	1	796	0.13%
2024/02/05	0	0.00	20	29.10	29.05	-20	818	-2.44%
2024/01/17	0	0.00	15	28.20	28.25	-15	877	-1.71%
2024/01/09	5	28.90	0	0.00	28.90	5	852	0.59%
2024/01/04	0	0.00	5	29.40	29.10	-5	842	-0.59%
2023/12/25	0	0.00	5	29.35	29.35	-5	843	-0.59%
2023/12/18	5	30.30	0	0.00	30.20	5	812	0.62%
2023/12/15	10	30.06	0	0.00	30.15	10	802	1.25%
2023/12/14	10	29.95	0	0.00	29.85	10	775	1.29%
2023/12/13	5	29.80	0	0.00	29.75	5	792	0.63%
2023/12/12	5	29.60	0	0.00	29.65	5	943	0.53%
2023/12/11	10	29.25	0	0.00	29.20	10	915	1.09%
2023/11/17	0.3	27.82	0	0.00	27.95	0.3	949	0.03%
2023/11/16	0.1	27.80	0	0.00	27.90	0.1	953	0.01%
2023/11/15	0.3	27.70	0	0.00	27.85	0.3	952	0.03%
2023/11/10	0.1	26.80	0	0.00	26.75	0.1	939	0.01%
2023/10/03	0	0.00	2	25.95	25.90	-2	1,717	-0.12%
2023/09/15	0	0.00	2	27.28	26.55	-2	1,830	-0.11%
2023/09/07	0	0.00	1	28.00	28.05	-1	1,915	-0.05%
2023/09/05	0	0.00	2	28.35	28.50	-2	2,125	-0.09%
2023/09/01	0	0.00	0.1	28.05	28.25	-0.1	2,306	0.00%
2023/08/31	0	0.00	2.2	28.15	28.05	-2.2	2,449	-0.09%
2023/08/29	0.6	27.90	0	0.00	27.80	0.6	2,468	0.02%
2023/08/15	0	0.00	2	28.65	28.60	-2	2,546	-0.08%
2023/08/14	0	0.00	3	28.15	28.25	-3	2,567	-0.12%
2023/08/10	1	28.15	0	0.00	28.15	1	2,723	0.04%
2023/08/07	0	0.00	1	29.45	29.80	-1	2,836	-0.04%
2023/08/01	1	28.95	0	0.00	29.25	1	2,927	0.03%
2023/07/31	2	29.53	0	0.00	29.20	2	2,996	0.07%
2023/07/28	0	0.00	1	29.85	29.70	-1	3,053	-0.03%
2023/07/25	0	0.00	1.1	29.80	29.60	-1.1	3,450	-0.03%
2023/07/24	0.1	27.68	0	0.00	27.10	0.1	3,339	0.00%
2023/07/20	2	31.25	1	31.30	31.20	1	3,236	0.03%
2023/07/14	0	0.00	1	30.45	30.55	-1	3,188	-0.03%
2023/07/04	2	30.95	0	0.00	30.65	2	3,188	0.06%
2023/06/30	0	0.00	1	30.65	30.70	-1	3,186	-0.03%
2023/06/28	1	30.80	0	0.00	30.65	1	3,201	0.03%
2023/06/27	1	30.95	0	0.00	30.70	1	3,204	0.03%
2023/06/26	1	30.90	1	30.70	30.70	0	3,258	0.00%
2023/06/21	0	0.00	2	30.90	30.95	-2	3,252	-0.06%
2023/06/19	0	0.00	2	30.95	30.95	-2	3,261	-0.06%
2023/06/16	2	31.35	0	0.00	31.25	2	3,260	0.06%
2023/06/13	2	31.80	0	0.00	31.80	2	3,253	0.06%
2023/06/12	0	0.00	9	31.18	31.30	-9	3,151	-0.29%
2023/06/09	0	0.00	7	29.92	30.25	-7	3,031	-0.23%
2023/06/08	0	0.00	3	29.88	29.75	-3	2,938	-0.10%
2023/06/06	0	0.00	1	28.95	28.90	-1	2,763	-0.04%
2023/05/26	1	27.80	0	0.00	27.80	1	2,565	0.04%
2023/05/24	0	0.00	4	28.00	28.30	-4	2,542	-0.16%
2023/05/17	4	27.48	0	0.00	27.30	4	2,418	0.17%
2023/05/16	7	27.44	1	27.45	27.60	6	2,364	0.25%
2023/05/12	1	29.20	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.20	0	0.00	29.70	1	2,170	0.05%
2023/05/10	1	30.10	0	0.00	30.15	1	2,112	0.05%
2023/05/09	0	0.00	1	29.90	29.90	-1	2,097	-0.05%
2023/05/08	0	0.00	2	29.85	29.85	-2	2,053	-0.10%
2023/05/05	4	29.90	0	0.00	29.65	4	2,006	0.20%
2023/05/04	3	29.25	0	0.00	29.60	3	1,935	0.15%
2023/05/03	13	29.62	2	29.90	29.65	11	1,867	0.59%
2023/05/02	0	0.00	2	28.78	28.75	-2	1,624	-0.12%
2023/04/28	1	28.25	2.5	28.51	28.30	-1.5	1,566	-0.10%
2023/04/26	0	0.00	3	27.77	27.80	-3	1,335	-0.22%
2023/04/24	0.2	27.22	0	0.00	27.30	0.2	1,265	0.02%
2023/04/19	1	27.20	0	0.00	27.10	1	1,150	0.09%
2023/04/11	0	0.00	1	26.80	26.60	-1	1,012	-0.10%
2023/03/28	0	0.00	1	26.30	26.00	-1	881	-0.11%
2023/02/23	0	0.00	10	24.35	24.35	-10	530	-1.88%
2023/02/17	10	23.85	0	0.00	23.90	10	529	1.89%
2023/02/08	0.1	24.20	0	0.00	24.35	0.1	502	0.02%
2023/02/06	0.1	23.80	0	0.00	23.80	0.1	466	0.02%
2022/12/15	0	0.00	5	22.80	22.70	-5	423	-1.18%
2022/12/05	0	0.00	0.1	22.60	22.60	-0.1	405	-0.01%
2022/11/24	0	0.00	0.2	21.50	21.55	-0.2	395	-0.05%
2022/11/11	0	0.00	2	21.00	20.95	-2	385	-0.52%
2022/11/10	0	0.00	3	20.80	20.85	-3	382	-0.78%
2022/10/19	5	20.10	0	0.00	19.90	5	446	1.12%
2022/08/18	0.1	21.65	0	0.00	21.75	0.1	579	0.02%
2022/08/17	0	21.65	0	0.00	21.75	0	581	0.00%
2022/08/16	0	21.65	0	0.00	21.60	0	579	0.00%
2022/08/12	0.1	21.55	0	0.00	21.60	0.1	565	0.01%
2022/07/19	0	0.00	1	22.20	22.30	-1	672	-0.15%
2022/07/05	0	0.00	20	22.25	22.45	-20	674	-2.96%
2022/06/13	0	0.00	1	21.80	21.80	-1	610	-0.16%
2022/06/06	0	0.00	1	22.00	22.05	-1	579	-0.17%
2022/05/31	0.1	21.80	0	0.00	21.95	0.1	582	0.01%
2022/05/17	0.1	21.25	0	0.00	21.35	0.1	557	0.01%
2022/05/16	0.1	21.00	0	0.00	21.10	0.1	546	0.01%
2022/05/13	0.1	20.55	0	0.00	20.65	0.1	524	0.03%
2022/05/12	0	0.00	12	20.80	20.60	-12	530	-2.26%
2022/05/11	0.1	20.54	0	0.00	20.70	0.1	518	0.02%
2022/05/03	5	20.00	0	0.00	20.05	5	468	1.07%
2022/04/27	1	20.00	0	0.00	20.15	1	456	0.22%
2022/04/26	0	0.00	4	20.30	20.45	-4	436	-0.92%
2022/04/25	1.1	20.35	0	0.00	20.25	1.1	442	0.25%
2022/04/22	0.1	20.65	0	0.00	20.60	0.1	427	0.02%
2022/04/19	0.1	20.80	0	0.00	20.85	0.1	394	0.03%
2022/04/15	1	20.80	0	0.00	20.95	1	379	0.26%
2022/04/06	7	21.31	0	0.00	21.35	7	378	1.85%
2022/03/08	1	20.60	0	0.00	20.75	1	359	0.28%
2022/03/07	1.2	20.86	0	0.00	20.90	1.2	362	0.33%
2022/02/14	1	21.00	0	0.00	21.30	1	361	0.28%
2022/02/07	1	21.15	0	0.00	21.40	1	357	0.28%
2022/01/24	3	21.40	0	0.00	21.45	3	353	0.85%
2022/01/21	3	21.65	0	0.00	21.65	3	359	0.83%
2022/01/20	3	21.75	0	0.00	21.85	3	364	0.82%
2022/01/03	0.5	21.65	0	0.00	21.60	0.5	419	0.12%
2021/12/23	0	0.00	9	21.50	21.60	-9	443	-2.03%
2021/12/22	0	0.00	1	21.50	21.50	-1	458	-0.22%
2021/12/02	0	0.00	0.1	21.35	21.30	-0.1	490	-0.02%
2021/12/01	0	0.00	0.4	21.25	21.45	-0.4	494	-0.08%
2021/11/18	0	0.00	2	21.40	21.50	-2	500	-0.40%
2021/11/08	0	0.00	0.3	20.95	20.95	-0.3	535	-0.05%
2021/11/05	10	20.85	0.2	20.85	20.90	9.8	542	1.81%
2021/10/19	1	20.60	0.1	20.72	20.50	0.9	568	0.17%
2021/09/29	0	0.00	0.7	21.30	21.10	-0.7	629	-0.10%
2021/09/27	2	21.55	0	0.00	21.30	2	639	0.31%
2021/09/24	0.2	21.15	0	0.00	21.15	0.2	651	0.02%
2021/09/17	1	21.40	0	0.00	21.35	1	713	0.14%
2021/08/26	0	0.00	4	20.55	20.55	-4	801	-0.50%
2021/08/20	2	20.45	0	0.00	20.45	2	824	0.24%
2021/08/13	1.1	22.65	1.1	22.65	22.65	0	824	0.01%
2021/08/04	0	0.00	1	23.00	23.00	-1	1,059	-0.09%
2021/07/21	0	0.00	1	22.90	23.00	-1	1,593	-0.06%
2021/07/20	21	22.94	0	0.00	23.00	21	1,643	1.28%
2021/07/13	1	23.15	10	23.00	23.10	-9	2,705	-0.33%
2021/07/08	0	0.00	7	23.53	23.90	-7	3,032	-0.23%
2021/07/05	0	23.50	0	0.00	23.35	0	3,460	0.00%
2021/06/29	5	23.20	0	0.00	23.30	5	3,441	0.15%
2021/06/22	2	22.50	0	0.00	22.55	2	3,472	0.06%
2021/06/21	2	22.45	0	0.00	22.45	2	3,481	0.06%
2021/06/09	2	22.80	0	0.00	22.70	2	3,496	0.06%
2021/06/07	0	0.00	4	22.70	22.90	-4	3,489	-0.11%
2021/05/31	4	22.80	0	0.00	22.75	4	3,475	0.12%
2021/05/28	1	22.55	0	0.00	22.45	1	3,470	0.03%
2021/05/26	0	0.00	0	22.50	22.60	0	3,471	0.00%
2021/05/14	2	21.90	0	0.00	22.40	2	3,380	0.06%
2021/05/13	10	22.35	0	0.00	22.30	10	3,322	0.30%
2021/05/12	5	24.70	0	0.00	23.25	5	3,274	0.15%
2021/05/11	26	26.38	0	0.00	24.70	26	3,195	0.81%
2021/04/29	0	0.00	2	26.60	26.10	-2	2,763	-0.07%
2021/04/28	0	0.00	3	26.55	26.50	-3	2,741	-0.11%
2021/04/26	0	0.00	4	26.40	26.40	-4	2,681	-0.15%
2021/04/23	7	26.67	2	26.60	26.50	5	2,629	0.19%
2021/04/22	5	28.40	8	28.69	27.45	-3	2,551	-0.12%
2021/04/21	4	26.64	55	25.92	27.10	-51	2,065	-2.47%
2021/04/20	1	26.80	1	27.50	26.45	0	1,881	0.00%
2021/04/19	4	26.51	8	26.72	26.70	-4	1,685	-0.24%
2021/04/16	51	26.02	0	0.00	26.35	51	1,579	3.23%
2021/04/14	2	24.58	1	25.50	25.35	1	1,364	0.07%
2021/04/13	1.2	25.03	0	0.00	25.20	1.2	1,235	0.09%
2021/04/12	47	24.87	32	25.05	24.95	15	1,043	1.44%
2021/04/09	0	0.00	1	23.45	23.35	-1	820	-0.12%
2021/04/06	0	0.00	0.7	22.75	22.75	-0.7	766	-0.09%
2021/03/22	1	22.25	0	0.00	22.00	1	701	0.14%
2021/03/08	0.1	21.90	0	0.00	21.90	0.1	782	0.02%
2021/03/04	0.1	21.80	0	0.00	21.90	0.1	890	0.01%
2021/02/02	0	0.00	0.3	20.90	20.95	-0.3	1,373	-0.02%
2021/01/28	2	20.95	0	0.00	20.65	2	1,378	0.15%
2021/01/14	0.2	22.60	0	0.00	22.65	0.2	1,375	0.02%
2020/12/30	0	0.00	1	23.50	23.45	-1	1,564	-0.06%
2020/12/21	0	0.00	1	23.25	23.20	-1	1,517	-0.07%
2020/12/17	1	22.95	0	0.00	22.90	1	1,506	0.07%
2020/12/02	0	0.00	1	22.75	22.70	-1	1,494	-0.07%
2020/11/30	0	0.00	2	23.55	22.80	-2	1,483	-0.13%
2020/11/26	1	24.35	0	0.00	24.05	1	1,452	0.07%
2020/11/25	1	23.90	0	0.00	23.90	1	1,457	0.07%
2020/11/23	0	0.00	8	23.52	23.75	-8	1,446	-0.55%
2020/11/19	7	23.18	0	0.00	23.15	7	1,387	0.50%
2020/11/17	1	22.30	0	0.00	23.00	1	1,302	0.08%
2020/11/16	0	0.00	1	22.10	21.75	-1	1,218	-0.08%
2020/11/05	0.7	19.90	0	0.00	19.90	0.7	1,094	0.07%
2020/10/30	1	19.90	0	0.00	19.95	1	1,082	0.09%
2020/10/20	0	0.00	1	20.50	20.55	-1	1,017	-0.10%
2020/10/12	0	0.00	1	21.45	20.95	-1	921	-0.11%
2020/09/29	0	0.00	1	19.00	19.05	-1	857	-0.12%
2020/09/24	1	18.85	0	0.00	18.85	1	875	0.11%
2020/09/11	0	0.00	0	19.50	19.55	0	818	0.00%
2020/09/04	0	0.00	1	19.60	20.00	-1	714	-0.14%
2020/09/02	2	20.15	1	20.25	20.30	1	677	0.15%
2020/09/01	1	19.80	1	19.75	19.85	0	646	0.00%
2020/08/05	0	0.00	0.2	17.30	17.20	-0.2	444	-0.04%
2020/06/16	0	0.00	0	18.00	18.00	0	394	-0.01%
2020/05/12	0	0.00	1	17.80	17.70	-1	470	-0.21%
2020/04/23	1	16.80	0	0.00	16.90	1	513	0.19%
2020/02/27	0	0.00	0.5	17.90	17.75	-0.5	697	-0.07%
2020/02/25	0.7	18.05	1	17.90	17.90	-0.4	701	-0.05%
2019/12/31	0	0.00	1	19.60	19.60	-1	613	-0.16%
2019/12/30	1	19.35	10	19.25	19.35	-9	520	-1.73%
2019/12/18	0.2	19.40	0	0.00	19.50	0.2	451	0.04%
2019/12/16	0.2	19.35	0	0.00	19.35	0.2	433	0.04%
2019/12/04	1	18.70	0	18.60	18.70	1	364	0.27%
2019/11/20	0.2	18.70	0	0.00	18.70	0.2	233	0.08%
2019/11/19	0.1	18.85	0	0.00	18.75	0.1	225	0.07%
2019/11/18	0	0.00	0.4	19.25	18.75	-0.4	221	-0.18%
2019/10/21	0.2	18.90	0	0.00	18.95	0.2	206	0.08%
2019/08/01	1	18.90	0	0.00	18.85	1	229	0.44%
2019/07/31	10	18.90	0	0.00	18.90	10	229	4.36%
2019/07/30	0	0.00	1	18.95	19.00	-1	224	-0.44%
2019/07/18	1	19.10	0	0.00	19.05	1	221	0.45%
2019/04/24	0	0.00	1	19.90	19.90	-1	187	-0.53%
2019/04/23	0	0.00	1	19.90	19.90	-1	187	-0.53%
2019/02/22	0.2	19.45	0	0.00	19.45	0.2	128	0.18%
2019/01/29	0	0.00	0.2	19.05	19.10	-0.2	112	-0.16%
2018/12/05	1	19.20	0	0.00	19.35	1	159	0.63%
2018/10/30	0	0.00	1	18.50	18.50	-1	209	-0.48%
2018/10/25	0	0.00	0.2	18.75	18.75	-0.2	205	-0.08%
2018/10/12	1	19.30	0	0.00	19.25	1	192	0.52%
2018/10/04	1	20.10	0	0.00	20.15	1	168	0.59%
2018/08/07	0	0.00	5	19.90	19.90	-5	546	-0.92%
2018/07/26	5	19.90	0	0.00	19.90	5	561	0.89%
2018/07/24	0.2	19.60	0	0.00	19.75	0.2	563	0.03%
2018/07/09	1	20.15	1	20.15	20.15	0	580	0.00%
2018/06/22	0	0.00	0.1	20.85	20.85	-0.1	542	-0.02%
2018/06/08	0	0.00	0.2	21.40	21.40	-0.2	641	-0.03%
2018/05/15	0	0.00	1	21.45	21.45	-1	376	-0.27%
2018/05/14	0	0.00	0.2	21.90	22.00	-0.2	373	-0.05%
2018/05/10	0.2	21.95	0	0.00	22.00	0.2	371	0.04%
2018/04/25	0.1	21.95	0	0.00	21.95	0.1	381	0.04%
2018/03/16	1	22.00	0	0.00	22.00	1	400	0.25%
2018/03/14	0	0.00	1	22.30	22.30	-1	309	-0.32%
2018/02/26	1	22.40	0	0.00	22.30	1	327	0.31%