南亞 (1303)-國票-和平券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
26,713張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13.1	54.73	0	0.00	54.50	13.1	9,198	0.14%
2024/05/21	0.2	55.80	1	55.50	55.70	-0.8	8,828	-0.01%
2024/05/17	2	56.70	0	0.00	56.50	2	8,663	0.02%
2024/05/16	2	57.00	0	0.00	57.40	2	8,614	0.02%
2024/05/14	1	56.70	0	0.00	56.80	1	8,490	0.01%
2024/05/13	1.1	56.99	3	57.00	56.40	-1.9	8,476	-0.02%
2024/05/10	1	56.40	0	0.00	57.00	1	8,435	0.01%
2024/05/09	0	0.00	1	56.60	56.30	-1	8,389	-0.01%
2024/05/07	5	56.90	0	0.00	56.90	5	8,320	0.06%
2024/05/06	0	0.00	5	57.90	57.70	-5	8,222	-0.06%
2024/05/02	1	56.80	0	0.00	57.40	1	8,038	0.01%
2024/04/30	1	57.00	0	0.00	56.70	1	7,972	0.01%
2024/04/29	0	0.00	2	57.10	57.60	-2	7,911	-0.03%
2024/04/25	2.1	55.51	0	0.00	55.80	2.1	7,907	0.03%
2024/04/24	0	0.00	1	56.80	56.40	-1	7,941	-0.01%
2024/04/23	1	56.90	3	56.90	56.70	-2	8,133	-0.02%
2024/04/22	0	0.00	12.2	57.08	57.30	-12.2	8,180	-0.15%
2024/04/19	6	54.80	0	0.00	55.00	6	8,049	0.07%
2024/04/18	1	55.00	0	0.00	55.80	1	7,902	0.01%
2024/04/17	1	55.00	0	0.00	55.00	1	7,897	0.01%
2024/04/16	4.4	55.59	0	0.00	55.50	4.4	7,807	0.06%
2024/04/12	1	57.00	1	57.00	57.40	0	7,618	0.00%
2024/04/11	5	57.56	4	57.50	57.20	1	7,501	0.01%
2024/04/10	2	58.40	0	0.00	58.30	2	7,431	0.03%
2024/04/09	1	57.80	2	58.40	58.60	-1	7,407	-0.01%
2024/04/08	1	57.50	0	0.00	57.70	1	7,293	0.01%
2024/04/03	1	57.00	0	0.00	56.80	1	7,143	0.01%
2024/04/02	1	57.30	0	0.00	57.40	1	7,131	0.01%
2024/04/01	0	0.00	11.1	57.32	57.50	-11.1	7,110	-0.16%
2024/03/29	5	56.42	0	0.00	56.00	5	6,981	0.07%
2024/03/28	1	55.20	0	0.00	55.10	1	6,889	0.01%
2024/03/27	17	56.17	0	0.00	56.00	17	6,854	0.25%
2024/03/26	0.5	56.20	1.1	56.38	56.40	-0.6	6,859	-0.01%
2024/03/25	1	55.10	0	0.00	55.30	1	6,806	0.01%
2024/03/22	2	54.70	0	0.00	54.80	2	6,830	0.03%
2024/03/21	2	54.85	1	55.20	55.00	1	6,805	0.01%
2024/03/20	6.1	54.09	16	53.73	53.60	-9.9	6,828	-0.14%
2024/03/19	2.3	54.97	19.9	55.11	55.00	-17.6	6,727	-0.26%
2024/03/18	2.3	55.02	15	55.47	55.00	-12.8	6,693	-0.19%
2024/03/15	9.3	54.92	0	0.00	54.50	9.3	6,618	0.14%
2024/03/13	7.2	55.57	0.1	55.60	55.60	7.1	5,732	0.12%
2024/03/12	1	56.70	0	0.00	56.70	1	5,603	0.02%
2024/03/11	7	56.00	3.1	56.10	56.10	3.9	5,570	0.07%
2024/03/08	3.1	55.60	0	0.00	55.50	3.1	5,557	0.05%
2024/03/07	5	56.00	2	56.15	56.50	3	5,409	0.06%
2024/03/06	14.2	56.59	1	56.20	56.30	13.2	5,333	0.25%
2024/03/05	3	57.37	1	56.90	56.90	2	5,355	0.04%
2024/03/04	6.3	57.71	0	0.00	58.00	6.3	5,286	0.12%
2024/03/01	5.2	58.63	0	0.00	58.50	5.2	5,293	0.10%
2024/02/29	0	0.00	3	58.80	59.70	-3	5,311	-0.06%
2024/02/27	4.2	58.98	1	59.00	58.90	3.2	5,250	0.06%
2024/02/26	1.1	59.71	0	0.00	59.90	1.1	5,154	0.02%
2024/02/23	0.2	60.30	0	0.00	59.70	0.2	5,190	0.00%
2024/02/22	6	60.68	0	0.00	60.50	6	5,287	0.11%
2024/02/21	5	61.12	0	0.00	61.00	5	5,313	0.09%
2024/02/20	3	61.20	0	0.00	61.30	3	5,334	0.06%
2024/02/19	2	61.65	0	0.00	61.60	2	5,405	0.04%
2024/02/16	1	61.20	40	61.13	61.10	-39	5,541	-0.70%
2024/02/15	0	0.00	42	60.81	61.20	-42	5,583	-0.75%
2024/02/05	7	61.06	0	0.00	61.00	7	5,536	0.13%
2024/02/01	3	62.17	0	0.00	62.30	3	5,533	0.05%
2024/01/30	2	62.00	0	0.00	61.20	2	5,505	0.04%
2024/01/29	80.2	61.90	1	62.50	62.30	79.2	5,536	1.43%
2024/01/26	2	61.50	2.1	61.20	61.50	-0.1	5,537	0.00%
2024/01/25	0	0.00	3	60.33	60.50	-3	5,559	-0.05%
2024/01/24	2	60.60	1	60.60	60.70	1	5,600	0.02%
2024/01/23	2.2	60.01	4	60.00	60.30	-1.8	5,689	-0.03%
2024/01/22	1.2	59.63	10	59.60	59.50	-8.9	5,805	-0.15%
2024/01/19	2.2	60.18	0	0.00	60.00	2.2	5,820	0.04%
2024/01/18	2	60.20	0.7	60.30	60.10	1.3	5,796	0.02%
2024/01/17	20.4	60.38	2	60.30	60.10	18.4	5,772	0.32%
2024/01/16	19.2	62.07	2	62.00	61.80	17.2	5,600	0.31%
2024/01/15	0	0.00	0.7	63.70	63.60	-0.7	5,558	-0.01%
2024/01/11	8.2	63.51	1	63.60	63.50	7.2	5,740	0.13%
2024/01/10	2.1	64.80	0	0.00	64.50	2.1	5,968	0.04%
2024/01/04	1	65.50	0	0.00	65.60	1	6,263	0.02%
2024/01/03	1	65.50	0	0.00	65.60	1	6,402	0.02%
2024/01/02	1	66.50	0	0.00	66.70	1	6,368	0.02%
2023/12/29	0	0.00	0.2	66.60	66.50	-0.2	6,389	0.00%
2023/12/28	0	0.00	2	66.65	67.00	-2	6,486	-0.03%
2023/12/27	0	0.00	0.1	66.20	66.10	-0.1	6,453	0.00%
2023/12/26	17	66.00	0	0.00	66.10	17	6,432	0.26%
2023/12/25	0	0.00	17	65.50	65.50	-17	6,442	-0.26%
2023/12/22	1	65.00	1	65.00	65.10	0	6,471	0.00%
2023/12/21	3.1	65.77	0	0.00	66.00	3.1	6,481	0.05%
2023/12/19	7.1	66.60	0.1	66.90	66.60	7	6,340	0.11%
2023/12/15	1	67.50	43.3	67.84	67.30	-42.3	6,312	-0.67%
2023/12/14	0	0.00	0.1	67.80	67.90	-0.1	6,139	0.00%
2023/12/13	1	66.60	0	0.00	66.70	1	6,049	0.02%
2023/12/04	0	0.00	0.1	68.80	68.70	-0.1	6,139	0.00%
2023/12/01	0	0.00	15	68.50	68.10	-15	6,107	-0.25%
2023/11/29	1	69.20	1.1	69.20	68.40	-0.1	5,856	0.00%
2023/11/28	0	0.00	1	69.50	68.60	-1	5,740	-0.02%
2023/11/27	0	0.00	1	69.00	67.70	-1	5,736	-0.02%
2023/11/21	0	0.00	12.1	69.29	69.60	-12.1	5,496	-0.22%
2023/11/17	0.1	68.10	0	0.00	68.20	0.1	5,249	0.00%
2023/11/16	0	0.00	11	67.72	68.40	-11	5,235	-0.21%
2023/11/15	0	0.00	10.1	67.55	68.00	-10.1	5,168	-0.20%
2023/11/14	0	0.00	2	65.30	65.80	-2	5,020	-0.04%
2023/11/13	0.1	64.90	0	0.00	64.80	0.1	5,046	0.00%
2023/11/08	0	0.00	3	63.90	64.50	-3	5,074	-0.06%
2023/11/07	3.3	64.31	0	0.00	64.30	3.3	5,053	0.07%
2023/11/03	3	63.40	0	0.00	64.00	3	4,994	0.06%
2023/11/02	3	63.00	0	0.00	63.20	3	5,022	0.06%
2023/11/01	6	62.00	0	0.00	62.10	6	4,984	0.12%
2023/10/31	3	61.50	0	0.00	61.90	3	4,985	0.06%
2023/10/30	11.1	61.60	5	61.30	61.30	6.1	4,972	0.12%
2023/10/27	0.1	62.30	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	4	62.65	0	0.00	62.50	4	4,836	0.08%
2023/10/25	1.4	63.31	0	0.00	63.10	1.4	4,790	0.03%
2023/10/24	2	63.30	0	0.00	63.30	2	4,740	0.04%
2023/10/23	8.1	63.79	0	0.00	63.70	8.1	4,718	0.17%
2023/10/20	7.2	64.33	0	0.00	64.40	7.2	4,670	0.15%
2023/10/19	1	65.20	0	0.00	65.20	1	4,674	0.02%
2023/10/18	3	65.20	0	0.00	67.10	3	4,686	0.06%
2023/10/17	3	65.83	0	0.00	66.00	3	4,452	0.07%
2023/10/16	5	66.10	4	65.80	66.10	1	4,469	0.02%
2023/10/12	2.2	67.66	1	67.60	67.70	1.2	4,468	0.03%
2023/10/11	4	66.80	5	66.90	66.80	-1	4,449	-0.02%
2023/10/06	1	65.40	0	0.00	65.30	1	4,373	0.02%
2023/10/05	1	64.70	0	0.00	64.70	1	4,443	0.02%
2023/10/04	10.1	64.30	0	0.00	64.20	10.1	4,452	0.23%
2023/10/03	3.1	65.71	0	0.00	65.60	3.1	4,405	0.07%
2023/10/02	1	66.40	0	0.00	66.40	1	4,456	0.02%
2023/09/27	0.1	66.50	0	0.00	66.60	0.1	4,650	0.00%
2023/09/26	1	66.40	0	0.00	66.70	1	4,734	0.02%
2023/09/25	0	0.00	4.3	67.30	67.70	-4.3	4,720	-0.09%
2023/09/22	1	67.10	0	0.00	66.90	1	4,805	0.02%
2023/09/19	0.1	68.90	1	68.80	68.60	-0.9	4,994	-0.02%
2023/09/18	0.3	68.90	4	68.80	68.80	-3.7	5,061	-0.07%
2023/09/13	5	68.70	0	0.00	68.30	5	4,992	0.10%
2023/09/11	2	67.95	0	0.00	67.90	2	5,140	0.04%
2023/09/05	0	0.00	0.1	67.90	67.90	-0.1	5,180	0.00%
2023/09/01	2	67.30	0	0.00	67.30	2	5,207	0.04%
2023/08/31	1	66.40	0	0.00	66.10	1	5,267	0.02%
2023/08/29	0	0.00	3	66.50	66.80	-3	5,175	-0.06%
2023/08/24	2	65.50	0	0.00	65.80	2	5,463	0.04%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	6.1	65.51	0	0.00	65.50	6.1	5,549	0.11%
2023/08/21	1	66.30	0	0.00	66.30	1	5,565	0.02%
2023/08/18	1	66.50	2	66.70	66.40	-1	5,583	-0.02%
2023/08/17	2	65.96	0	0.00	66.10	2	5,600	0.04%
2023/08/16	3	67.03	0	0.00	66.90	3	5,576	0.05%
2023/08/15	2	68.50	0	0.00	68.10	2	5,578	0.04%
2023/08/14	2	68.70	0	0.00	68.70	2	5,662	0.04%
2023/08/10	1	69.70	0	0.00	69.70	1	5,850	0.02%
2023/08/02	6.1	69.92	0	0.00	69.70	6.1	5,836	0.10%
2023/08/01	0.9	71.00	0	0.00	70.60	0.9	5,769	0.01%
2023/07/31	0	0.00	4	70.03	70.00	-4	5,748	-0.07%
2023/07/25	2	69.75	0	0.00	69.60	2	5,754	0.03%
2023/07/24	0.3	71.20	0	0.00	70.00	0.3	5,803	0.01%
2023/07/18	0.2	70.60	0	0.00	70.10	0.2	5,791	0.00%
2023/07/14	0	0.00	1	70.60	71.20	-1	5,723	-0.02%
2023/07/12	4.3	69.05	0	0.00	69.40	4.3	5,634	0.08%
2023/07/10	1	69.00	0	0.00	69.00	1	5,584	0.02%
2023/07/07	1	68.70	0	0.00	68.70	1	5,556	0.02%
2023/07/06	2	69.35	0.2	69.60	69.20	1.8	5,528	0.03%
2023/07/05	0	0.00	3	71.03	70.80	-3	5,375	-0.06%
2023/07/04	8.4	71.04	1	70.90	70.90	7.4	5,323	0.14%
2023/07/03	2.1	72.51	0	0.00	72.10	2.1	5,251	0.04%
2023/06/30	13	72.48	0	0.00	72.50	13	5,272	0.25%
2023/06/29	0	0.00	1	72.90	72.80	-1	5,230	-0.02%
2023/06/28	1	76.30	0	0.00	76.10	1	5,153	0.02%
2023/06/27	1	77.70	0	0.00	77.10	1	5,082	0.02%
2023/06/21	2	78.05	0	0.00	78.60	2	5,041	0.04%
2023/06/20	1	78.60	0	0.00	78.50	1	5,031	0.02%
2023/06/16	0	0.00	5	80.00	80.10	-5	4,985	-0.10%
2023/06/14	0	0.00	2	79.80	79.20	-2	4,969	-0.04%
2023/06/12	1	79.80	0	0.00	79.70	1	4,992	0.02%
2023/06/08	0	0.00	2	79.55	79.30	-2	5,079	-0.04%
2023/06/02	0.2	78.60	0	0.00	78.10	0.2	5,193	0.00%
2023/06/01	1	77.70	0	0.00	77.60	1	5,160	0.02%
2023/05/30	2	78.40	0	0.00	78.10	2	4,923	0.04%
2023/05/23	0	0.00	5	80.60	80.70	-5	4,811	-0.10%
2023/05/18	0	0.00	30.1	80.30	80.20	-30.1	4,633	-0.65%
2023/05/17	0	0.00	17	78.80	79.90	-17	4,558	-0.37%
2023/05/09	0	0.00	2	78.50	78.50	-2	4,373	-0.05%
2023/05/04	0	0.00	1	77.60	77.60	-1	4,449	-0.02%
2023/04/26	0	0.00	2	77.50	78.00	-2	4,657	-0.04%
2023/04/25	0	0.00	1	77.50	77.40	-1	4,610	-0.02%
2023/04/24	0	0.00	5	78.20	78.00	-5	4,546	-0.11%
2023/04/19	0	0.00	0	76.90	77.00	0	4,598	0.00%
2023/04/18	0	0.00	1.1	77.78	77.90	-1.1	4,591	-0.02%
2023/04/14	0.5	77.80	0	0.00	77.90	0.5	4,574	0.01%
2023/04/13	0.2	77.90	10	78.00	77.90	-9.8	4,581	-0.21%
2023/04/11	0.3	77.70	0	0.00	77.90	0.3	4,582	0.01%
2023/03/31	0	0.00	0.1	78.00	77.50	-0.1	4,560	0.00%
2023/03/30	0	0.00	0	77.60	78.00	0	4,712	0.00%
2023/03/29	0	0.00	11	77.81	78.00	-11	4,900	-0.22%
2023/03/27	0	0.00	1	77.30	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	0.1	76.60	76.80	-0.1	5,700	0.00%
2023/03/23	30	76.60	1.1	76.52	76.60	28.9	5,734	0.50%
2023/03/20	0.3	75.60	0	0.00	75.40	0.3	5,953	0.01%
2023/03/17	0	0.00	7	75.80	76.50	-7	6,062	-0.12%
2023/03/16	0.4	74.38	0.4	74.74	74.90	0	6,030	0.00%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/14	0.5	74.20	0	0.00	74.10	0.5	6,150	0.01%
2023/03/13	0	0.00	1	74.00	74.70	-1	6,178	-0.02%
2023/03/10	3	74.20	0.5	74.30	74.00	2.5	6,196	0.04%
2023/03/09	2.4	75.08	0	0.00	74.60	2.4	6,243	0.04%
2023/03/06	0	0.00	0.4	75.78	75.70	-0.4	6,623	-0.01%
2023/03/03	0.3	75.13	0	0.00	75.10	0.3	6,742	0.00%
2023/03/02	0.3	74.90	2	75.50	75.10	-1.7	6,932	-0.02%
2023/03/01	8.2	74.61	0	0.00	74.70	8.2	7,056	0.12%
2023/02/23	0	0.00	0.3	76.20	76.10	-0.3	7,156	0.00%
2023/02/22	0.5	75.37	6	75.37	76.00	-5.6	7,172	-0.08%
2023/02/20	0	0.00	0.3	76.00	75.80	-0.3	7,342	0.00%
2023/02/17	2.3	75.07	0	0.00	75.70	2.3	7,450	0.03%
2023/02/16	0	0.00	0.8	75.17	75.40	-0.8	7,625	-0.01%
2023/02/15	3	74.67	0	0.00	74.70	3	7,783	0.04%
2023/02/13	0	0.00	1.4	75.16	75.30	-1.4	7,853	-0.02%
2023/02/08	1	74.90	0	0.00	74.70	1	8,109	0.01%
2023/02/07	0	0.00	0.1	75.60	75.30	-0.1	8,221	0.00%
2023/02/06	0	0.00	0.2	74.80	74.40	-0.2	8,225	0.00%
2023/02/03	0.2	74.82	0	0.00	74.60	0.2	8,225	0.00%
2023/02/02	1.2	74.39	0	0.00	75.20	1.2	8,250	0.01%
2023/01/31	1.4	75.39	3	76.57	75.40	-1.6	8,278	-0.02%
2023/01/30	3	75.10	1	76.30	77.00	2	8,248	0.02%
2023/01/17	0	0.00	1	74.80	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	3	75.07	74.70	-3	8,187	-0.04%
2023/01/13	0	0.00	3	74.60	74.30	-3	8,200	-0.04%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	5	73.50	0	0.00	74.00	5	8,605	0.06%
2023/01/09	0	0.00	3	74.07	74.80	-3	8,743	-0.03%
2023/01/06	0	0.00	1	72.40	72.80	-1	8,735	-0.01%
2023/01/05	0	0.00	1	72.10	72.10	-1	8,884	-0.01%
2023/01/04	1	71.40	0	0.00	71.50	1	8,972	0.01%
2023/01/03	1	70.40	1	71.60	71.90	0	9,080	0.00%
2022/12/30	0	0.00	0.2	71.43	71.00	-0.2	9,055	0.00%
2022/12/29	0.2	70.80	0	0.00	70.40	0.2	9,092	0.00%
2022/12/27	1	72.00	1.1	71.82	71.70	-0.1	9,118	0.00%
2022/12/26	0	0.00	0.2	71.30	71.40	-0.2	9,166	0.00%
2022/12/23	1	70.50	0	0.00	70.30	1	9,286	0.01%
2022/12/22	1	70.80	0	0.00	71.40	1	9,411	0.01%
2022/12/21	1	70.70	0	0.00	70.50	1	9,300	0.01%
2022/12/20	1	70.50	0	0.00	70.30	1	9,141	0.01%
2022/12/19	1.1	71.52	0	0.00	71.50	1.1	8,987	0.01%
2022/12/16	9.1	72.92	0	0.00	72.50	9.1	8,784	0.10%
2022/12/14	1	73.90	0.6	74.03	73.90	0.4	8,469	0.00%
2022/12/13	5.2	73.20	0	0.00	72.60	5.2	8,418	0.06%
2022/12/12	10	72.70	10	72.90	73.30	0	8,349	0.00%
2022/12/09	0.2	73.70	8.1	73.58	73.50	-7.9	8,481	-0.09%
2022/12/08	3.3	73.96	0	0.00	73.30	3.3	8,428	0.04%
2022/12/07	0.7	75.66	0	0.00	75.20	0.7	8,364	0.01%
2022/12/06	2.2	76.18	0	0.00	75.80	2.2	8,263	0.03%
2022/12/05	0.5	76.98	0	0.00	76.70	0.5	8,206	0.01%
2022/12/02	1	77.20	0	0.00	77.10	1	8,142	0.01%
2022/12/01	2.5	77.44	5	78.06	77.60	-2.5	8,155	-0.03%
2022/11/30	3	76.30	2	77.05	76.90	1	8,039	0.01%
2022/11/29	2.2	75.62	1	76.80	76.70	1.2	7,885	0.02%
2022/11/28	5.4	75.85	4	75.73	76.00	1.4	7,825	0.02%
2022/11/25	0	0.00	14	77.96	77.10	-14	7,756	-0.18%
2022/11/24	0	0.00	2	77.35	77.10	-2	7,691	-0.03%
2022/11/23	0	0.00	1	76.50	76.30	-1	7,618	-0.01%
2022/11/22	2	75.40	6	75.28	75.80	-4	7,574	-0.05%
2022/11/21	0	0.00	1	73.90	73.90	-1	7,440	-0.01%
2022/11/17	0	0.00	1	72.90	73.00	-1	7,364	-0.01%
2022/11/16	7	73.30	0	0.00	72.40	7	7,344	0.10%
2022/11/15	5	73.80	0	0.00	74.20	5	7,236	0.07%
2022/11/11	2	71.80	3	72.07	72.60	-1	7,000	-0.01%
2022/11/09	0.1	70.60	4	70.53	70.70	-3.9	6,902	-0.06%
2022/11/08	0	0.00	2	70.10	70.50	-2	6,916	-0.03%
2022/11/07	0	0.00	6	69.63	70.00	-6	6,913	-0.09%
2022/11/04	1	67.70	0	0.00	67.90	1	6,853	0.01%
2022/11/03	0.1	68.40	0	0.00	68.70	0.1	6,796	0.00%
2022/11/01	0	0.00	1	68.90	68.70	-1	6,720	-0.01%
2022/10/31	0	0.00	10	68.50	68.30	-10	6,744	-0.15%
2022/10/28	0	0.00	10	68.90	68.30	-10	6,832	-0.15%
2022/10/27	0	0.00	106	69.21	68.60	-106	6,872	-1.54%	大賣/鉅額交易
2022/10/26	3	68.40	16	68.98	68.60	-13	7,016	-0.19%
2022/10/25	3	68.50	130	68.65	68.40	-127	7,013	-1.81%	大賣/鉅額交易
2022/10/24	0	0.00	2.1	68.25	68.50	-2.1	7,024	-0.03%
2022/10/21	80	67.50	1	67.90	67.60	79	6,986	1.13%
2022/10/20	3.1	64.71	5.1	66.97	67.60	-2	6,978	-0.03%
2022/10/18	0	0.00	10	66.50	66.80	-10	6,658	-0.15%
2022/10/17	1	63.20	51	64.81	64.50	-50	6,646	-0.75%
2022/10/14	0	0.00	1	64.40	64.20	-1	6,693	-0.01%
2022/10/13	58	63.11	1	62.60	63.80	57	6,750	0.84%
2022/10/12	7	64.87	0	0.00	65.10	7	6,730	0.10%
2022/10/06	2	67.70	0	67.80	67.60	2	6,966	0.03%
2022/10/05	0	0.00	8	68.30	68.30	-8	7,221	-0.11%
2022/10/04	40	67.65	0	0.00	67.80	40	7,593	0.53%
2022/10/03	0	0.00	1	67.70	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	2.2	66.06	66.90	-2.2	8,005	-0.03%
2022/09/29	2	65.50	0.3	65.80	65.70	1.7	8,210	0.02%
2022/09/28	4	65.28	1	65.40	65.10	3	8,691	0.03%
2022/09/27	0	0.00	2	67.30	66.20	-2	8,991	-0.02%
2022/09/23	0	0.00	3	67.23	67.10	-3	9,300	-0.03%
2022/09/22	2.5	66.24	0	0.00	66.40	2.5	9,398	0.03%
2022/09/21	6	67.02	0	0.00	67.30	6	9,403	0.06%
2022/09/16	0.1	68.00	0	0.00	68.40	0.1	9,539	0.00%
2022/09/15	0	0.00	4	68.38	68.40	-4	9,456	-0.04%
2022/09/14	1	67.71	0	0.00	67.60	1	9,488	0.01%
2022/09/12	1	68.50	6	68.42	68.70	-5	9,630	-0.05%
2022/09/08	0	0.00	0	67.40	67.20	0	9,737	0.00%
2022/09/07	3	67.00	1	67.00	66.80	2	9,790	0.02%
2022/09/06	0	0.00	1	67.80	67.80	-1	9,824	-0.01%
2022/09/05	0	0.00	1	67.30	67.10	-1	9,864	-0.01%
2022/09/02	5	67.10	0	0.00	67.00	5	9,943	0.05%
2022/09/01	2	67.70	0	0.00	67.80	2	9,932	0.02%
2022/08/30	1	68.70	2	69.30	68.60	-1	9,876	-0.01%
2022/08/29	5.2	68.60	0	0.00	68.70	5.2	9,833	0.05%
2022/08/26	104	70.46	6	70.55	70.20	98	9,802	1.00%	大買/
2022/08/25	0	0.00	1	70.60	70.80	-1	9,828	-0.01%
2022/08/24	1	70.30	0	0.00	70.10	1	9,948	0.01%
2022/08/23	1	70.30	0	0.00	70.10	1	10,808	0.01%
2022/08/17	1	70.50	0	0.00	70.80	1	11,159	0.01%
2022/08/16	57	70.41	0	0.00	70.40	57	11,178	0.51%
2022/08/15	1	70.50	2	70.35	70.60	-1	11,214	-0.01%
2022/08/12	0	0.00	2	69.75	69.60	-2	11,247	-0.02%
2022/08/11	0	0.00	9.1	68.67	68.90	-9.1	11,265	-0.08%
2022/08/10	0	0.00	1	67.70	67.70	-1	11,455	-0.01%
2022/08/09	1	66.60	1	66.50	67.00	0	11,572	0.00%
2022/08/05	0	0.00	1	67.70	67.60	-1	11,782	-0.01%
2022/08/04	0	0.00	5	67.30	67.30	-5	11,848	-0.04%
2022/08/03	5	67.10	0.4	68.20	67.70	4.6	11,804	0.04%
2022/08/02	6	67.08	3	67.00	67.70	3	11,811	0.03%
2022/08/01	8	68.20	1	68.50	68.50	7	11,690	0.06%
2022/07/29	9	67.10	3	67.10	67.30	6	11,720	0.05%
2022/07/28	4	66.33	2	66.50	66.60	2	11,700	0.02%
2022/07/27	1	65.50	0	0.00	65.90	1	11,695	0.01%
2022/07/26	0.4	65.80	7	65.60	65.70	-6.6	11,710	-0.06%
2022/07/25	5	65.70	8.1	65.38	65.60	-3.1	11,714	-0.03%
2022/07/22	1	64.70	0	0.00	64.70	1	11,755	0.01%
2022/07/21	0	0.00	3.1	64.46	65.00	-3.1	11,726	-0.03%
2022/07/20	1	64.40	0	0.00	63.30	1	11,667	0.01%
2022/07/19	1	63.70	5.2	63.80	63.70	-4.2	11,648	-0.04%
2022/07/18	4	62.78	0	0.00	62.90	4	11,597	0.03%
2022/07/15	2	62.20	7	62.60	62.60	-5	11,514	-0.04%
2022/07/14	7.1	62.84	2	62.85	62.70	5.1	11,519	0.04%
2022/07/13	10	62.18	4.4	62.18	62.00	5.6	11,450	0.05%
2022/07/12	16.7	61.71	0	0.00	60.60	16.7	11,252	0.15%
2022/07/11	9.5	64.22	0	0.00	63.60	9.5	10,916	0.09%
2022/07/08	10.5	65.27	0	0.00	65.00	10.5	10,823	0.10%
2022/07/07	18.8	64.95	3	64.87	65.00	15.8	10,711	0.15%
2022/07/06	25.9	68.03	6	68.60	67.00	19.9	10,509	0.19%
2022/07/05	5.5	81.50	0	0.00	80.60	5.5	9,928	0.06%
2022/07/01	1	82.70	0	0.00	82.70	1	9,449	0.01%
2022/06/30	5	83.50	0	0.00	83.00	5	9,329	0.05%
2022/06/29	1	84.80	0	0.00	84.60	1	9,261	0.01%
2022/06/27	0	0.00	1	85.10	84.70	-1	9,313	-0.01%
2022/06/24	2	84.70	2	84.65	84.70	0	9,278	0.00%
2022/06/21	0	0.00	6	83.61	83.70	-6	9,089	-0.07%
2022/06/20	6	82.48	5	82.60	82.10	1	9,020	0.01%
2022/06/17	5	83.00	0	0.00	83.00	5	9,009	0.06%
2022/06/16	12	83.51	10	83.80	83.20	2	8,928	0.02%
2022/06/15	10	83.40	2	83.50	83.40	8	9,103	0.09%
2022/06/13	37.5	83.16	0	0.00	83.30	37.5	9,263	0.40%
2022/06/10	20	84.54	0	0.00	84.70	20	9,240	0.22%
2022/06/09	0.4	84.80	1	84.60	84.80	-0.6	9,403	-0.01%
2022/06/08	10	84.50	0	0.00	84.50	10	9,462	0.11%
2022/06/06	3	84.30	0	0.00	84.60	3	9,552	0.03%
2022/06/02	1	83.50	0	0.00	84.50	1	9,610	0.01%
2022/06/01	1	84.60	10	84.60	84.60	-9	9,701	-0.09%
2022/05/31	4	83.60	2	83.90	85.30	2	9,648	0.02%
2022/05/30	5	82.88	3	83.40	83.90	2	8,843	0.02%
2022/05/27	0	0.00	11	81.80	82.30	-11	8,816	-0.12%
2022/05/26	0	0.00	1	82.00	81.70	-1	8,882	-0.01%
2022/05/25	1	81.80	5	81.48	82.00	-4	8,978	-0.04%
2022/05/24	0.1	81.80	0	0.00	81.30	0.1	9,061	0.00%
2022/05/23	6	81.77	0.2	82.40	82.20	5.8	9,026	0.06%
2022/05/20	4	81.80	0	0.00	82.10	4	9,056	0.04%
2022/05/19	9.2	81.25	5	82.00	81.40	4.2	9,002	0.05%
2022/05/18	1	81.50	5.2	82.03	82.50	-4.2	9,034	-0.05%
2022/05/17	6.2	80.95	0	0.00	81.30	6.2	8,874	0.07%
2022/05/16	1.1	81.99	0	0.00	81.20	1.1	8,814	0.01%
2022/05/13	0.2	82.10	2	82.05	82.00	-1.8	8,770	-0.02%
2022/05/12	4.1	82.77	0.1	83.00	82.10	4.1	8,698	0.05%
2022/05/11	1.1	83.84	1	83.90	84.40	0.1	8,646	0.00%
2022/05/10	0	0.00	1	84.40	84.40	-1	8,630	-0.01%
2022/05/09	0.3	85.00	2.1	84.91	84.70	-1.8	8,550	-0.02%
2022/05/06	6.5	85.85	0	0.00	86.60	6.5	8,562	0.08%
2022/05/05	0	0.00	0.1	87.10	87.10	-0.1	8,714	0.00%
2022/05/03	2	86.15	0	0.00	86.50	2	8,896	0.02%
2022/04/29	1	85.80	2.1	86.64	86.70	-1.1	8,906	-0.01%
2022/04/28	0	0.00	10	85.40	85.50	-10	8,945	-0.11%
2022/04/27	4.2	85.10	2.2	85.24	85.10	2	8,922	0.02%
2022/04/26	2.2	86.32	5	86.10	86.30	-2.8	8,891	-0.03%
2022/04/25	5.1	86.45	0	0.00	85.90	5.1	8,836	0.06%
2022/04/22	0.1	88.20	0	0.00	87.60	0.1	8,683	0.00%
2022/04/21	10	88.70	0	0.00	88.30	10	8,692	0.12%
2022/04/20	0	0.00	5	88.10	88.70	-5	8,693	-0.06%
2022/04/19	1	88.40	0	0.00	88.00	1	8,697	0.01%
2022/04/18	3.6	88.04	5	87.90	87.80	-1.4	8,683	-0.02%
2022/04/15	12.2	88.91	0	0.00	88.80	12.2	8,617	0.14%
2022/04/14	1	89.40	0	0.00	89.70	1	8,621	0.01%
2022/04/13	5	90.72	0	0.00	90.40	5	8,550	0.06%
2022/04/12	10	91.20	2.5	90.82	91.30	7.5	8,438	0.09%
2022/04/11	7.5	92.53	0.4	92.35	92.10	7.1	8,361	0.08%
2022/04/07	0.4	93.25	1	93.80	93.10	-0.6	8,374	-0.01%
2022/04/06	1	92.50	1	92.95	93.60	0	8,282	0.00%
2022/04/01	6	92.00	5	93.20	93.50	1	8,234	0.01%
2022/03/31	6	93.17	0	0.00	93.20	6	8,188	0.07%
2022/03/30	13.1	93.25	7.1	93.20	93.50	6	8,153	0.07%
2022/03/28	7	91.19	0	0.00	92.20	7	7,980	0.09%
2022/03/23	2	92.30	0	0.00	92.50	2	8,110	0.02%
2022/03/21	0	0.00	6	92.02	92.10	-6	8,181	-0.07%
2022/03/18	0.3	91.54	2	92.10	91.30	-1.8	8,178	-0.02%
2022/03/17	6	91.45	7	92.34	91.90	-1	8,008	-0.01%
2022/03/16	4	91.03	5	91.50	91.50	-1	7,824	-0.01%
2022/03/15	1	90.70	0.1	90.80	90.80	0.9	7,738	0.01%
2022/03/14	1.8	91.13	7	91.21	91.20	-5.3	7,713	-0.07%
2022/03/10	0	0.00	1	89.50	89.60	-1	7,506	-0.01%
2022/03/08	5	88.30	1	88.20	86.60	4	7,385	0.05%
2022/03/07	8.1	88.99	0	0.00	88.40	8.1	7,286	0.11%
2022/03/04	5.6	89.53	5	90.50	90.70	0.6	7,488	0.01%
2022/03/03	0	0.00	3	91.00	91.20	-3	7,501	-0.04%
2022/03/02	0	0.00	11	90.39	90.50	-11	7,610	-0.14%
2022/03/01	0	0.00	4	89.58	90.00	-4	7,506	-0.05%
2022/02/25	2	86.60	0	0.00	87.70	2	7,389	0.03%
2022/02/24	0	0.00	3	87.53	87.10	-3	7,273	-0.04%
2022/02/23	0.5	88.60	0	0.00	88.60	0.5	7,148	0.01%
2022/02/22	5.5	88.07	0	0.00	88.20	5.5	7,203	0.08%
2022/02/21	0	0.00	11	88.50	89.10	-11	7,161	-0.15%
2022/02/18	5	89.00	6	89.07	89.10	-1	7,300	-0.01%
2022/02/16	2.5	88.22	4	88.35	88.80	-1.5	7,252	-0.02%
2022/02/15	2	87.70	1.5	87.57	87.40	0.5	7,202	0.01%
2022/02/14	0.5	88.30	2	88.30	88.40	-1.5	7,227	-0.02%
2022/02/10	1.7	88.64	0	0.00	88.60	1.7	7,290	0.02%
2022/02/09	1	88.30	0	0.00	89.20	1	7,322	0.01%
2022/02/08	3	88.83	2	89.00	88.60	1	7,360	0.01%
2022/02/07	2	88.70	8	89.09	89.50	-6	7,303	-0.08%
2022/01/26	0	0.00	6	86.33	86.40	-6	7,150	-0.08%
2022/01/25	7	85.17	0	0.00	85.50	7	7,162	0.10%
2022/01/24	1	86.50	2	86.60	87.00	-1	7,014	-0.01%
2022/01/21	2	86.90	2	86.35	86.40	0	7,064	0.00%
2022/01/19	0.3	87.30	0	0.00	87.40	0.3	7,134	0.00%
2022/01/14	1.2	87.52	5	87.40	87.70	-3.8	7,164	-0.05%
2022/01/13	2.2	88.19	2	88.65	88.70	0.2	7,101	0.00%
2022/01/12	5	87.78	3	88.17	88.40	2	7,116	0.03%
2022/01/11	0.1	86.90	1	87.00	87.10	-0.9	7,050	-0.01%
2022/01/10	5	86.90	0	0.00	86.90	5	6,975	0.07%
2022/01/07	0	0.00	3	86.63	86.50	-3	7,005	-0.04%
2022/01/06	0	0.00	2	86.00	86.10	-2	6,947	-0.03%
2022/01/04	0	0.00	0.5	86.00	86.20	-0.5	7,143	-0.01%
2022/01/03	4	86.20	4	86.18	86.30	0	7,176	0.00%
2021/12/24	1	85.30	4	85.65	85.90	-3	7,805	-0.04%
2021/12/23	0.4	85.30	0	0.00	85.40	0.4	7,889	0.00%
2021/12/21	4	84.48	5	84.62	84.40	-1	8,178	-0.01%
2021/12/17	0	0.00	0.5	83.80	84.30	-0.5	8,528	-0.01%
2021/12/16	1.5	82.87	2	83.10	82.70	-0.5	8,466	-0.01%
2021/12/14	1	83.10	0	0.00	83.00	1	8,655	0.01%
2021/12/13	0	0.00	1	83.30	83.30	-1	8,817	-0.01%
2021/12/08	0	0.00	1	85.10	84.60	-1	8,884	-0.01%
2021/12/03	1	83.70	0	0.00	83.60	1	8,827	0.01%
2021/12/02	1	83.50	0.1	83.80	83.80	0.9	8,820	0.01%
2021/12/01	2	83.30	2	83.25	83.50	0	8,784	0.00%
2021/11/30	0	0.00	1	83.60	82.50	-1	8,799	-0.01%
2021/11/29	8	82.91	3	82.67	82.70	5	8,466	0.06%
2021/11/26	8.4	84.30	2	84.40	84.00	6.4	8,453	0.08%
2021/11/25	0	0.00	2	86.20	86.30	-2	8,420	-0.02%
2021/11/24	0	0.00	2	86.10	86.40	-2	8,422	-0.02%
2021/11/22	2	85.20	10	85.10	85.50	-8	8,437	-0.09%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/18	0	0.00	10	85.45	86.00	-10	8,322	-0.12%
2021/11/17	7.3	85.26	0	0.00	85.60	7.3	8,265	0.09%
2021/11/16	0	0.00	2.3	85.79	85.90	-2.3	8,231	-0.03%
2021/11/15	0	0.00	5	86.10	85.90	-5	8,261	-0.06%
2021/11/12	0	0.00	0.1	86.07	86.00	-0.1	8,256	0.00%
2021/11/11	0.5	85.30	21	85.30	85.30	-20.5	8,251	-0.25%
2021/11/10	0.3	85.58	0	0.00	85.20	0.3	8,192	0.00%
2021/11/09	2	85.45	0	0.00	85.80	2	8,137	0.02%
2021/11/08	3.1	85.30	0	85.60	85.70	3	8,041	0.04%
2021/11/05	6.1	84.77	0	0.00	84.90	6.1	8,010	0.08%
2021/11/04	1	85.30	1	84.80	85.10	0	8,014	0.00%
2021/11/03	5	85.00	0	0.00	84.70	5	8,036	0.06%
2021/11/02	2	84.95	1	85.50	85.00	1	8,015	0.01%
2021/11/01	2	85.10	0	0.00	84.90	2	7,932	0.03%
2021/10/29	3	84.90	1	84.90	85.10	2	7,891	0.03%
2021/10/28	35.8	86.13	0	0.00	86.00	35.8	7,848	0.46%
2021/10/27	14.7	87.85	0	0.00	87.90	14.7	7,783	0.19%
2021/10/26	0.1	88.50	0.3	88.90	88.80	-0.2	7,801	0.00%
2021/10/25	1.4	88.27	1	89.01	88.20	0.4	7,824	0.01%
2021/10/22	3.5	88.57	0	0.00	88.40	3.5	7,978	0.04%
2021/10/21	1.5	89.30	8	89.46	89.30	-6.5	8,064	-0.08%
2021/10/20	6.5	88.86	5	89.50	89.10	1.5	8,135	0.02%
2021/10/19	0.5	88.80	0	0.00	88.90	0.5	8,108	0.01%
2021/10/18	1	88.79	1	88.80	88.50	0	8,203	0.00%
2021/10/15	0.5	88.30	11	88.56	89.20	-10.5	8,279	-0.13%
2021/10/14	0.5	88.77	0	0.00	88.20	0.5	8,280	0.01%
2021/10/13	1.1	88.80	9.4	89.88	88.90	-8.4	8,392	-0.10%
2021/10/12	6	88.95	0	0.00	88.60	6	8,441	0.07%
2021/10/08	0	90.80	4	91.45	91.30	-4	8,275	-0.05%
2021/10/07	1	90.60	0	0.00	90.70	1	8,300	0.01%
2021/10/06	0	0.00	3.7	90.01	90.00	-3.7	8,281	-0.04%
2021/10/05	0.5	88.90	7	87.43	88.90	-6.5	8,242	-0.08%
2021/10/04	6.3	87.27	6	87.80	87.20	0.3	8,212	0.00%
2021/10/01	13.3	88.89	0	0.00	88.20	13.3	8,162	0.16%
2021/09/30	1	90.80	2	90.85	91.50	-1	8,079	-0.01%
2021/09/29	2.7	90.80	0	0.00	90.80	2.7	8,020	0.03%
2021/09/28	1.2	92.53	3	92.53	92.80	-1.8	7,967	-0.02%
2021/09/27	1	91.70	8	92.51	92.10	-7	7,950	-0.09%
2021/09/24	2.3	91.38	11.4	90.79	91.30	-9.1	7,852	-0.12%
2021/09/23	0	0.00	15	88.75	88.90	-15	7,768	-0.19%
2021/09/22	15.5	87.58	0	0.00	87.30	15.5	7,747	0.20%
2021/09/17	0.5	89.50	20	90.70	89.90	-19.5	7,600	-0.26%
2021/09/16	0.4	90.20	10	90.09	90.50	-9.6	7,426	-0.13%
2021/09/14	0	0.00	1	89.00	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	7	88.33	88.50	-7	7,231	-0.10%
2021/09/10	0	0.00	1	87.80	87.90	-1	7,333	-0.01%
2021/09/09	6	86.00	0	0.00	87.00	6	7,649	0.08%
2021/09/07	2.2	87.41	2	88.30	87.70	0.2	7,579	0.00%
2021/09/06	0	0.00	2	87.90	87.50	-2	7,558	-0.03%
2021/09/03	9	87.60	20	87.93	88.00	-11	7,565	-0.15%
2021/09/02	1	87.80	0	0.00	87.50	1	7,573	0.01%
2021/09/01	0.2	88.10	1	88.20	88.50	-0.8	7,654	-0.01%
2021/08/31	0	0.00	3	88.07	89.60	-3	7,611	-0.04%
2021/08/30	2	86.50	0	0.00	87.60	2	7,493	0.03%
2021/08/27	0	0.00	14	85.11	86.30	-14	7,490	-0.19%
2021/08/26	7	84.40	1	85.00	84.60	6	7,551	0.08%
2021/08/24	0	0.00	11	84.27	84.90	-11	7,629	-0.14%
2021/08/23	1	83.00	0.5	83.30	83.60	0.5	7,684	0.01%
2021/08/20	13.5	83.77	3.1	84.10	81.90	10.5	7,776	0.13%
2021/08/19	6	85.08	10	86.20	84.00	-4	7,867	-0.05%
2021/08/18	10	86.10	1	85.60	86.90	9	7,833	0.11%
2021/08/16	11	85.81	25.2	86.06	85.90	-14.2	7,922	-0.18%
2021/08/13	26	86.04	0	0.00	86.40	26	7,928	0.33%
2021/08/10	6	87.00	5	86.90	87.00	1	8,090	0.01%
2021/08/09	1.5	86.67	4	88.45	88.30	-2.5	8,176	-0.03%
2021/08/05	2.5	87.54	2	87.50	87.80	0.5	8,476	0.01%
2021/08/04	5	88.30	5	88.20	88.30	0	8,837	0.00%
2021/08/03	3	87.93	0	0.00	88.40	3	8,962	0.03%
2021/08/02	0	88.27	7	88.34	88.80	-7	9,021	-0.08%
2021/07/30	0	0.00	8	87.33	87.00	-8	9,159	-0.09%
2021/07/29	0	85.90	6	86.03	86.30	-6	9,219	-0.06%
2021/07/28	8	83.93	2	84.81	85.30	6	9,341	0.06%
2021/07/27	1	86.00	0	0.00	86.00	1	9,387	0.01%
2021/07/26	4	86.38	5	86.20	86.20	-1	9,446	-0.01%
2021/07/22	1	87.30	5	86.84	87.80	-4	9,735	-0.04%
2021/07/21	5	85.28	10.2	86.48	85.60	-5.2	9,914	-0.05%
2021/07/20	13	86.30	0.3	86.10	86.00	12.7	9,937	0.13%
2021/07/19	12.1	88.25	2	87.40	87.90	10.1	10,018	0.10%
2021/07/16	4	88.50	3	88.80	89.00	1	10,217	0.01%
2021/07/15	2	87.60	0	0.00	87.90	2	10,346	0.02%
2021/07/14	3	87.40	0	0.00	87.20	3	10,507	0.03%
2021/07/13	5	86.20	0	0.00	86.90	5	10,658	0.05%
2021/07/12	8.3	86.96	1.1	86.82	86.00	7.2	10,789	0.07%
2021/07/06	1	86.80	0	0.00	85.90	1	11,653	0.01%
2021/07/05	0.3	86.10	2	86.25	86.50	-1.7	11,899	-0.01%
2021/07/02	1	85.70	0	0.00	84.50	1	11,829	0.01%
2021/07/01	0	0.00	2.7	83.08	83.90	-2.7	11,777	-0.02%
2021/06/25	0	0.00	2	83.20	83.00	-2	12,002	-0.02%
2021/06/21	1	80.30	0	0.00	81.40	1	12,267	0.01%
2021/06/18	2	82.50	3	82.40	82.30	-1	12,160	-0.01%
2021/06/15	1	85.00	0	0.00	84.80	1	12,319	0.01%
2021/06/11	0	0.00	1	86.10	85.10	-1	12,414	-0.01%
2021/06/09	1	83.70	0	0.00	84.80	1	12,671	0.01%
2021/06/08	0	0.00	2	85.40	85.00	-2	12,667	-0.02%
2021/06/07	5	85.74	0	0.00	85.60	5	13,043	0.04%
2021/06/03	3	87.37	0	0.00	86.90	3	13,187	0.02%
2021/06/02	0	0.00	1	86.30	86.60	-1	13,188	-0.01%
2021/05/28	0	0.00	2	82.30	83.50	-2	13,398	-0.01%
2021/05/26	2	83.90	1	82.90	83.30	1	13,454	0.01%
2021/05/25	11	82.94	12	84.03	84.30	-1	13,572	-0.01%
2021/05/24	1	81.40	3	81.40	81.70	-2	13,534	-0.01%
2021/05/21	1	82.20	0	0.00	82.40	1	13,637	0.01%
2021/05/18	0	0.00	2.4	80.70	81.30	-2.4	13,622	-0.02%
2021/05/17	1	76.70	1	78.60	77.90	0	13,695	0.00%
2021/05/14	5	79.16	1	80.40	80.40	4	13,582	0.03%
2021/05/13	24	80.50	4	78.50	79.00	20	13,460	0.15%
2021/05/12	1	83.50	2	79.30	80.80	-1	13,237	-0.01%
2021/05/11	1.2	86.34	1	85.60	85.90	0.2	12,948	0.00%
2021/05/10	2	88.38	2.3	88.97	89.00	-0.4	12,853	0.00%
2021/05/07	3	87.27	13	89.14	88.60	-10	12,875	-0.08%
2021/05/06	0	0.00	1.1	88.10	89.60	-1.1	12,753	-0.01%
2021/05/04	20	86.50	1	87.50	86.90	19	12,479	0.15%
2021/05/03	10	87.60	0	0.00	87.90	10	12,256	0.08%
2021/04/29	2	87.80	1.3	87.72	88.20	0.7	12,192	0.01%
2021/04/28	3.5	89.47	0	0.00	89.60	3.5	12,015	0.03%
2021/04/27	2	90.80	35	90.57	91.80	-33	11,962	-0.28%
2021/04/23	2	88.75	1	89.70	90.00	1	11,576	0.01%
2021/04/22	3	90.10	3	90.30	90.20	0	11,496	0.00%
2021/04/21	0	0.00	4	90.20	90.20	-4	11,250	-0.04%
2021/04/20	0	90.60	2.9	90.75	91.10	-2.9	11,088	-0.03%
2021/04/19	1	89.52	31	90.49	91.10	-30	10,959	-0.27%
2021/04/16	1	89.30	3	89.80	89.90	-2	10,862	-0.02%
2021/04/15	3	88.93	96	89.00	89.00	-93	10,713	-0.87%
2021/04/14	1	86.79	6	86.22	86.50	-5	10,361	-0.05%
2021/04/13	21	87.05	5	88.02	86.80	16	10,254	0.16%
2021/04/12	0	0.00	11	84.94	85.50	-11	9,964	-0.11%
2021/04/09	2	83.10	11	82.25	82.30	-9	9,635	-0.09%
2021/04/08	1	79.50	4	80.20	80.10	-3	9,393	-0.03%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/04/06	0	0.00	13	80.02	80.00	-13	9,421	-0.14%
2021/03/31	0	0.00	5	78.80	79.80	-5	9,307	-0.05%
2021/03/30	0	0.00	2	78.85	79.00	-2	9,111	-0.02%
2021/03/29	0	0.00	13	78.72	78.90	-13	8,960	-0.15%
2021/03/26	0	0.00	3	77.07	77.30	-3	8,749	-0.03%
2021/03/25	0	0.00	3	76.27	76.50	-3	8,727	-0.03%
2021/03/23	0	0.00	8	76.24	75.90	-8	8,760	-0.09%
2021/03/22	0	0.00	5	75.96	76.40	-5	8,791	-0.06%
2021/03/19	9	74.43	0	0.00	74.50	9	8,741	0.10%
2021/03/18	4	76.03	2	76.50	76.60	2	8,448	0.02%
2021/03/17	1	76.20	5	76.40	76.40	-4	8,404	-0.05%
2021/03/16	1	77.60	0	0.00	77.30	1	8,379	0.01%
2021/03/15	0	0.00	2	77.10	76.80	-2	8,295	-0.02%
2021/03/11	0	0.00	14	77.34	76.70	-14	8,136	-0.17%
2021/03/10	0	0.00	2	74.60	74.60	-2	7,892	-0.03%
2021/03/08	0	73.20	0	0.00	73.50	0	7,984	0.00%
2021/03/05	0	0.00	1	72.70	72.90	-1	7,925	-0.01%
2021/03/04	3	73.47	0	74.09	73.40	3	8,131	0.04%
2021/03/03	0.1	74.50	1	74.50	74.80	-0.9	8,015	-0.01%
2021/03/02	0	0.00	1	74.40	73.80	-1	7,892	-0.01%
2021/02/26	3	72.30	0	0.00	72.70	3	7,823	0.04%
2021/02/25	1.1	74.12	6	74.80	75.00	-5	7,574	-0.07%
2021/02/24	3	74.27	3	73.83	73.80	0	7,457	0.00%
2021/02/23	2	72.30	19	72.57	73.80	-17	7,414	-0.23%
2021/02/22	0	0.00	10	71.58	71.60	-10	7,303	-0.14%
2021/02/19	0	0.00	1	70.00	70.20	-1	7,346	-0.01%
2021/02/18	0	0.00	2	71.10	70.70	-2	7,335	-0.03%
2021/02/17	1	69.80	3	69.90	70.00	-2	7,322	-0.03%
2021/02/05	1.1	68.60	0	0.00	68.50	1.1	7,189	0.01%
2021/02/03	0	0.00	20	68.82	68.80	-20	7,356	-0.27%
2021/02/02	0	0.00	11	68.68	68.80	-11	7,379	-0.15%
2021/02/01	1	66.70	4	67.25	66.70	-3	7,337	-0.04%
2021/01/29	7	66.51	5	66.50	65.60	2	7,324	0.03%
2021/01/28	2	67.85	1	67.20	67.70	1	7,211	0.01%
2021/01/27	0	0.00	0.2	69.90	69.10	-0.2	7,144	0.00%
2021/01/25	0	0.00	17	70.28	70.30	-17	7,143	-0.24%
2021/01/20	2	69.50	0.1	70.20	69.30	1.9	7,091	0.03%
2021/01/19	1.1	70.54	2	71.70	71.70	-1	6,943	-0.01%
2021/01/18	5.2	70.95	0	0.00	71.50	5.2	6,961	0.08%
2021/01/15	1.2	72.96	0	0.00	72.30	1.2	6,980	0.02%
2021/01/14	0	0.00	1	74.40	74.20	-1	7,207	-0.01%
2021/01/11	0.3	73.00	20	73.82	74.40	-19.8	7,103	-0.28%
2021/01/08	0	0.00	10	72.24	72.70	-10	6,987	-0.14%
2021/01/07	5	71.50	10	71.65	71.50	-5	6,942	-0.07%
2021/01/06	0	0.00	1	71.10	70.70	-1	6,917	-0.01%
2021/01/05	1.2	70.76	4	70.85	71.00	-2.8	6,853	-0.04%
2021/01/04	0	0.00	1	72.00	71.40	-1	6,846	-0.01%
2020/12/31	0.2	71.70	3	71.70	71.90	-2.8	6,738	-0.04%
2020/12/30	0	0.00	19	71.81	72.50	-19	6,680	-0.28%
2020/12/29	1	70.40	2	70.10	70.40	-1	6,543	-0.02%
2020/12/28	0	0.00	5	70.24	70.60	-5	6,551	-0.08%
2020/12/25	0.1	69.10	1	69.60	69.40	-1	6,507	-0.01%
2020/12/24	0	0.00	2	69.00	69.20	-2	6,499	-0.03%
2020/12/23	1	68.10	0	0.00	68.10	1	6,491	0.02%
2020/12/22	0.2	69.38	5	70.04	68.60	-4.8	6,514	-0.07%
2020/12/21	20	68.45	11	69.01	69.40	9	6,594	0.14%
2020/12/17	5	68.00	2	68.35	68.60	3	6,509	0.05%
2020/12/16	0	0.00	8	68.36	68.70	-8	6,511	-0.12%
2020/12/15	0.3	67.30	0	0.00	67.20	0.3	6,617	0.00%
2020/12/14	1	68.00	1	68.60	67.80	0	6,588	0.00%
2020/12/11	0	0.00	3	68.10	68.30	-3	6,569	-0.05%
2020/12/10	2	67.50	2	68.10	67.80	0	6,517	0.00%
2020/12/07	0	0.00	2	67.20	67.50	-2	6,363	-0.03%
2020/12/04	5.3	67.69	8	67.71	67.70	-2.7	6,315	-0.04%
2020/12/03	4	66.85	23	66.93	66.60	-19	6,168	-0.31%
2020/12/02	0.7	65.50	0	0.00	65.60	0.7	5,943	0.01%
2020/12/01	5	65.80	1	65.50	66.00	4	5,910	0.07%
2020/11/30	1	65.30	0	0.00	64.20	1	5,907	0.02%
2020/11/27	2	65.50	1	65.80	65.60	1	5,654	0.02%
2020/11/26	0	0.00	0.1	65.80	65.80	-0.1	5,616	0.00%
2020/11/25	0	0.00	1	66.00	65.50	-1	5,653	-0.02%
2020/11/24	1	65.50	0	0.00	65.60	1	5,612	0.02%
2020/11/23	1	66.20	3	66.10	66.20	-2	5,592	-0.04%
2020/11/20	0.3	65.30	0	0.00	65.70	0.3	5,539	0.00%
2020/11/19	0	0.00	81	65.22	65.30	-81	5,507	-1.47%
2020/11/18	0	0.00	1	65.50	65.50	-1	5,456	-0.02%
2020/11/17	2	63.80	2	64.80	65.00	0	5,372	0.00%
2020/11/13	6.4	63.98	0	0.00	64.10	6.4	5,316	0.12%
2020/11/12	1	63.60	0	0.00	63.90	1	5,289	0.02%
2020/11/11	0	0.00	8	64.33	65.30	-8	5,230	-0.15%
2020/11/10	0	0.00	2	62.60	63.00	-2	5,017	-0.04%
2020/11/06	0	0.00	1	61.70	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	2	61.35	61.50	-2	4,970	-0.04%
2020/11/03	0	0.00	1	60.40	60.80	-1	5,003	-0.02%
2020/10/28	0	0.00	1	59.70	59.80	-1	4,962	-0.02%
2020/10/23	0	0.00	2	59.70	59.50	-2	5,002	-0.04%
2020/10/22	5	58.22	0	0.00	60.50	5	5,012	0.10%
2020/10/21	5	58.66	0	0.00	58.60	5	4,748	0.11%
2020/10/19	2	59.30	0	0.00	59.00	2	4,659	0.04%
2020/10/16	20	59.20	0	0.00	59.20	20	4,644	0.43%
2020/10/15	1	59.30	0	0.00	59.50	1	4,661	0.02%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/10/06	0	0.00	1	60.70	60.90	-1	4,765	-0.02%
2020/09/25	1	58.30	0	0.00	58.20	1	5,064	0.02%
2020/09/24	5	58.38	0	0.00	58.00	5	5,068	0.10%
2020/09/23	4	60.00	0	0.00	60.00	4	4,952	0.08%
2020/09/22	1	60.40	1	61.00	60.30	0	4,923	0.00%
2020/09/21	0	0.00	1	62.00	61.50	-1	4,922	-0.02%
2020/09/17	0.3	61.00	0	0.00	60.90	0.3	4,840	0.01%
2020/09/16	0	0.00	1	61.00	61.10	-1	4,873	-0.02%
2020/09/15	0	0.00	5	61.00	61.20	-5	4,908	-0.10%
2020/09/11	13	60.33	0	0.00	60.80	13	5,174	0.25%
2020/09/09	9	60.31	0	0.00	61.00	9	5,268	0.17%
2020/09/07	1	60.50	1	61.30	61.10	0	5,375	0.00%
2020/09/04	0	0.00	6	60.60	60.50	-6	5,414	-0.11%
2020/09/03	2	60.60	0	0.00	60.90	2	5,468	0.04%
2020/09/01	4	60.55	0	0.00	60.80	4	5,513	0.07%
2020/08/28	2	61.90	0	0.00	61.80	2	5,463	0.04%
2020/08/24	0	0.00	21	61.90	61.80	-21	5,792	-0.36%
2020/08/21	0	0.00	1	62.50	62.30	-1	5,835	-0.02%
2020/08/20	4	61.58	0	0.00	60.80	4	5,833	0.07%
2020/08/19	2	63.00	0	0.00	62.70	2	5,818	0.03%
2020/08/18	2	63.20	0	0.00	63.80	2	5,824	0.03%
2020/08/10	0	0.00	1	63.20	63.20	-1	5,937	-0.02%
2020/08/07	7	61.37	0	0.00	60.80	7	5,916	0.12%
2020/08/06	2	62.00	1	61.60	61.50	1	5,879	0.02%
2020/08/03	8	60.41	3	60.00	60.20	5	5,944	0.08%
2020/07/31	1	61.50	6	62.07	61.10	-5	5,903	-0.08%
2020/07/30	9	61.38	0	0.00	61.50	9	5,882	0.15%
2020/07/29	6	61.90	0	0.00	61.10	6	5,888	0.10%
2020/07/28	2	61.00	0	0.00	61.40	2	6,072	0.03%
2020/07/27	0	0.00	0	62.60	62.50	0	6,216	0.00%
2020/07/24	6	63.15	3	63.00	63.10	3	6,340	0.05%
2020/07/23	0	0.00	5	63.70	63.50	-5	6,414	-0.08%
2020/07/21	0	0.00	1	64.40	64.00	-1	6,536	-0.02%
2020/07/17	0	0.00	6	64.60	64.40	-6	6,539	-0.09%
2020/07/16	0	0.00	4	64.45	64.60	-4	6,653	-0.06%
2020/07/15	0	0.00	8	63.60	64.10	-8	6,649	-0.12%
2020/07/14	2	63.50	0	0.00	63.50	2	6,686	0.03%
2020/07/13	0	0.00	1	64.00	63.80	-1	6,736	-0.01%
2020/07/10	5	63.58	0	63.50	63.30	5	6,769	0.07%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/07	21	64.98	0	0.00	64.80	21	6,793	0.31%
2020/07/06	3	66.53	5	66.64	67.00	-2	6,748	-0.03%
2020/07/03	53	65.92	0	0.00	65.80	53	6,717	0.79%
2020/07/02	40	65.88	0	0.00	65.40	40	6,741	0.59%
2020/07/01	3	65.20	8	65.34	65.20	-5	6,785	-0.07%
2020/06/30	0	0.00	2	64.50	64.60	-2	6,830	-0.03%
2020/06/29	1	64.50	5	64.00	64.00	-4	6,899	-0.06%
2020/06/24	0	0.00	1	65.40	64.70	-1	6,927	-0.01%
2020/06/23	20	64.50	0	0.00	65.00	20	6,922	0.29%
2020/06/22	10	64.50	14	64.41	64.40	-4	6,926	-0.06%
2020/06/19	10	64.03	5	64.40	63.80	5	6,977	0.07%
2020/06/18	0	0.00	1	64.40	64.90	-1	6,872	-0.01%
2020/06/17	1	64.70	1	65.30	64.90	0	6,986	0.00%
2020/06/16	11	64.84	4	65.35	64.90	7	7,318	0.10%
2020/06/15	17	64.66	8	65.36	64.10	9	7,603	0.12%
2020/06/12	8	64.93	10	65.30	65.30	-2	7,795	-0.03%
2020/06/10	0	0.00	0.1	67.40	67.40	-0.1	8,066	0.00%
2020/06/09	5	66.80	5	66.80	67.00	0	8,259	0.00%
2020/06/08	3	66.20	2	65.80	66.50	1	8,348	0.01%
2020/06/05	3	65.00	5	65.30	65.30	-2	8,335	-0.02%
2020/06/04	0	0.00	4	64.95	65.00	-4	8,396	-0.05%
2020/06/03	0	0.00	11	64.75	65.00	-11	8,516	-0.13%
2020/05/29	3	62.20	2	62.90	62.90	1	8,446	0.01%
2020/05/28	1	62.30	0	0.00	62.50	1	8,293	0.01%
2020/05/27	0	0.00	10	63.26	63.10	-10	8,354	-0.12%
2020/05/26	0	0.00	27	63.67	63.30	-27	8,396	-0.32%
2020/05/25	22	62.47	6	61.85	62.10	16	8,448	0.19%
2020/05/22	3	62.63	0	0.00	62.30	3	8,470	0.04%
2020/05/21	2	63.90	0	0.00	63.90	2	8,447	0.02%
2020/05/20	5	63.78	1	63.70	63.90	4	8,456	0.05%
2020/05/19	0	0.00	5	64.50	63.60	-5	8,447	-0.06%
2020/05/18	7	62.74	0	0.00	62.60	7	8,411	0.08%
2020/05/14	3	62.63	0	0.00	62.70	3	8,371	0.04%
2020/05/13	8	63.60	3	63.30	64.00	5	8,327	0.06%
2020/05/12	1	63.70	0	63.90	63.50	1	8,323	0.01%
2020/05/11	0	0.00	1	65.00	64.60	-1	8,257	-0.01%
2020/05/08	1	64.00	7	63.97	64.00	-6	8,230	-0.07%
2020/05/07	5	63.22	0	0.00	63.00	5	8,210	0.06%
2020/05/06	6	63.53	0	0.00	63.00	6	8,205	0.07%
2020/05/05	0	0.00	1	64.00	63.80	-1	8,188	-0.01%
2020/05/04	3	63.27	1	63.50	63.50	2	8,198	0.02%
2020/04/30	15	66.60	7	65.79	66.20	8	8,042	0.10%
2020/04/29	2	62.50	7	62.69	62.50	-5	7,891	-0.06%
2020/04/28	0	0.00	8	60.13	60.30	-8	7,794	-0.10%
2020/04/27	10	59.00	12	58.68	59.60	-2	7,875	-0.03%
2020/04/24	2	57.00	0	0.00	57.00	2	7,742	0.03%
2020/04/23	0	0.00	1	58.30	57.50	-1	7,716	-0.01%
2020/04/22	12	56.96	2	56.65	56.90	10	7,654	0.13%
2020/04/21	2	57.85	0	0.00	57.20	2	7,639	0.03%
2020/04/20	2	59.60	0	0.00	59.70	2	7,513	0.03%
2020/04/17	15	60.58	32	61.53	60.10	-17	7,495	-0.23%
2020/04/16	0	0.00	11	60.09	59.90	-11	7,422	-0.15%
2020/04/14	0	0.00	2	59.20	60.10	-2	7,272	-0.03%
2020/04/13	1	57.80	0	0.00	57.80	1	7,171	0.01%
2020/04/10	4	58.58	0	0.00	58.40	4	7,148	0.06%
2020/04/09	10	58.19	0	0.00	58.10	10	7,140	0.14%
2020/04/08	9	57.94	1	57.30	58.10	8	7,074	0.11%
2020/04/07	2	56.00	0	0.00	56.30	2	6,978	0.03%
2020/04/06	1	54.20	0	0.00	55.30	1	6,958	0.01%
2020/04/01	3	54.50	8	54.21	53.70	-5	6,878	-0.07%
2020/03/30	0	0.00	1	54.20	55.60	-1	6,675	-0.01%
2020/03/27	0	0.00	1.1	55.53	55.60	-1.1	6,565	-0.02%
2020/03/25	0	0.00	32	54.91	55.70	-32	6,568	-0.49%
2020/03/24	1	51.90	0	0.00	51.70	1	6,495	0.02%
2020/03/23	0	0.00	6	48.53	48.65	-6	6,443	-0.09%
2020/03/20	25	48.26	0	0.00	50.10	25	6,317	0.40%
2020/03/19	9	49.24	0	0.00	47.30	9	5,969	0.15%
2020/03/18	12	53.81	0	0.00	52.40	12	5,670	0.21%
2020/03/17	8	56.45	0.1	56.30	56.00	7.9	5,452	0.15%
2020/03/16	18	59.89	1	60.00	58.80	17	5,196	0.33%
2020/03/13	5	58.72	0	0.00	61.40	5	5,046	0.10%
2020/03/12	15	64.07	1.3	65.01	63.80	13.7	4,783	0.29%
2020/03/11	1.7	66.36	0	0.00	66.30	1.7	4,630	0.04%
2020/03/10	1	66.10	0	0.00	66.20	1	4,589	0.02%
2020/03/09	15	66.26	0.2	66.60	66.00	14.8	4,496	0.33%
2020/03/06	3	67.90	0	0.00	68.20	3	4,335	0.07%
2020/03/04	0	0.00	2	68.50	68.80	-2	4,251	-0.05%
2020/03/03	1	67.80	0	0.00	67.70	1	4,238	0.02%
2020/03/02	2	67.15	0	0.00	67.70	2	4,222	0.05%
2020/02/26	5	67.78	0	0.00	67.70	5	4,356	0.11%
2020/02/25	2	68.75	0	0.00	68.50	2	4,251	0.05%
2020/02/24	2	69.25	0	0.00	68.90	2	4,218	0.05%
2020/02/21	1	70.00	0	0.00	69.80	1	4,160	0.02%
2020/02/12	5	70.00	0	0.00	69.80	5	4,226	0.12%
2020/02/10	0	0.00	0	69.90	69.90	0	4,254	0.00%
2020/02/06	2	69.50	0	0.00	70.30	2	4,276	0.05%
2020/02/05	0	0.00	1	69.10	68.90	-1	4,273	-0.02%
2020/02/04	3	69.16	4	70.10	70.10	-1	4,220	-0.02%
2020/02/03	3	68.30	1	67.60	68.50	2	4,252	0.05%
2020/01/31	3	69.40	0	0.00	69.70	3	4,232	0.07%
2020/01/30	6	69.62	0	0.00	68.60	6	4,180	0.14%
2020/01/17	3	72.50	5	73.00	73.00	-2	4,043	-0.05%
2020/01/14	0	0.00	5	72.70	73.00	-5	4,151	-0.12%
2020/01/13	0	0.00	6	72.17	73.00	-6	4,170	-0.14%
2020/01/10	2	72.10	5	72.20	71.90	-3	4,188	-0.07%
2020/01/09	0	0.00	5	72.00	72.40	-5	4,212	-0.12%
2020/01/02	1	72.60	0	0.00	72.60	1	4,363	0.02%
2019/12/31	0	0.00	0.2	72.70	72.80	-0.2	4,374	0.00%
2019/12/27	0	0.00	1	73.00	73.20	-1	4,412	-0.02%
2019/12/26	1	72.70	1	72.70	72.80	0	4,416	0.00%
2019/12/25	0	0.00	10	72.70	73.00	-10	4,480	-0.22%
2019/12/24	2	73.00	1	73.10	73.00	1	4,542	0.02%
2019/12/23	1	72.90	5	73.10	73.20	-4	4,584	-0.09%
2019/12/20	1	72.90	0	0.00	72.90	1	4,634	0.02%
2019/12/19	0.3	72.60	0	0.00	72.90	0.3	4,577	0.01%
2019/12/18	1	72.60	64	72.50	72.60	-63	4,579	-1.38%
2019/12/17	0	0.00	1	72.30	72.70	-1	4,668	-0.02%
2019/12/16	63	72.25	0	0.00	72.20	63	4,672	1.35%
2019/12/12	5	71.80	7	71.89	72.00	-2	4,727	-0.04%
2019/12/09	4	70.80	0	0.00	70.90	4	4,876	0.08%
2019/12/06	3	71.40	0	0.00	71.20	3	4,893	0.06%
2019/12/03	0	0.00	5	71.60	71.60	-5	4,964	-0.10%
2019/12/02	0	0.00	10	72.00	71.60	-10	5,018	-0.20%
2019/11/29	1	71.50	5	71.70	71.50	-4	5,070	-0.08%
2019/11/28	0	0.00	1	72.50	72.50	-1	5,047	-0.02%
2019/11/27	0	0.00	1	72.50	72.50	-1	5,089	-0.02%
2019/11/25	0	0.00	6	71.68	71.70	-6	4,789	-0.13%
2019/11/21	1	70.50	0	0.00	71.00	1	4,970	0.02%
2019/11/20	0.4	71.40	0	0.00	71.40	0.4	4,942	0.01%
2019/11/19	0	0.00	1	72.00	71.90	-1	4,977	-0.02%
2019/11/18	0	0.00	1	71.50	71.80	-1	5,007	-0.02%
2019/11/14	0	0.00	1	71.40	71.00	-1	5,111	-0.02%
2019/11/12	0.3	72.10	5	71.90	72.10	-4.7	5,298	-0.09%
2019/11/08	0	0.00	5	72.60	72.70	-5	5,410	-0.09%
2019/11/07	0	0.00	3	72.50	72.90	-3	5,457	-0.05%
2019/11/06	0	0.00	5	72.50	72.60	-5	5,488	-0.09%
2019/11/05	0	0.00	10	72.40	72.90	-10	5,557	-0.18%
2019/11/04	0	0.00	1	71.60	72.30	-1	5,637	-0.02%
2019/11/01	0.3	71.80	0	0.00	71.80	0.3	5,740	0.01%
2019/10/30	0	0.00	2	71.70	72.10	-2	5,878	-0.03%
2019/10/29	0	0.00	2	71.50	71.50	-2	6,015	-0.03%
2019/10/28	0	0.00	0	71.30	71.40	0	6,054	0.00%
2019/10/23	1	71.20	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0.1	71.70	4	71.60	71.90	-3.9	6,248	-0.06%
2019/10/21	1	70.90	0	0.00	71.10	1	6,287	0.02%
2019/10/17	0	0.00	1	71.20	71.20	-1	6,299	-0.02%
2019/10/16	2	70.00	1	70.30	70.80	1	6,314	0.02%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/09	1	69.20	0	0.00	69.00	1	6,565	0.02%
2019/10/08	0	0.00	3	70.07	69.80	-3	6,565	-0.05%
2019/10/03	5	68.76	0	0.00	69.00	5	6,680	0.07%
2019/10/01	0	0.00	0.3	70.60	70.60	-0.3	6,735	0.00%
2019/09/27	1	69.70	0	0.00	69.70	1	6,739	0.01%
2019/09/25	0	0.00	6.1	70.50	70.80	-6.1	7,325	-0.08%
2019/09/24	0	0.00	0.1	71.00	71.00	-0.1	7,476	0.00%
2019/09/23	5	70.90	2	71.00	70.90	3	7,535	0.04%
2019/09/19	0.4	70.30	4	70.25	70.10	-3.6	7,643	-0.05%
2019/09/17	2	70.70	61	70.80	71.00	-59	7,693	-0.77%
2019/09/12	1	70.00	0	0.00	69.40	1	7,816	0.01%
2019/09/11	0	0.00	3	69.60	69.40	-3	7,870	-0.04%
2019/09/09	0	0.00	1	69.10	69.10	-1	7,941	-0.01%
2019/09/06	1	69.40	0	0.00	69.20	1	8,016	0.01%
2019/09/05	1	69.10	2	69.30	69.30	-1	8,086	-0.01%
2019/09/04	3	68.50	0	0.00	68.40	3	8,109	0.04%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/09/02	1	68.50	0	0.00	68.50	1	8,265	0.01%
2019/08/29	1	67.10	0	0.00	67.60	1	8,323	0.01%
2019/08/27	1	67.50	0	0.00	67.00	1	8,335	0.01%
2019/08/23	1	68.00	0	0.00	68.30	1	8,208	0.01%
2019/08/22	4	68.08	0	0.00	67.90	4	8,287	0.05%
2019/08/21	0	0.00	3	68.00	67.90	-3	8,494	-0.04%
2019/08/20	0	0.00	1	67.70	67.60	-1	8,473	-0.01%
2019/08/19	19	67.13	0	0.00	67.00	19	8,469	0.22%
2019/08/16	0	0.00	1	67.60	67.20	-1	8,423	-0.01%
2019/08/15	4	66.05	0	0.00	66.00	4	8,326	0.05%
2019/08/14	3	67.10	0	0.00	66.90	3	8,290	0.04%
2019/08/13	2	67.05	0	0.00	67.00	2	8,251	0.02%
2019/08/12	0	0.00	1	67.90	67.60	-1	8,173	-0.01%
2019/08/07	2	68.15	3	68.00	68.10	-1	8,170	-0.01%
2019/08/06	6	67.88	0	0.00	68.30	6	8,166	0.07%
2019/08/05	3	69.00	0	0.00	69.10	3	8,126	0.04%
2019/08/02	19	69.85	0	0.00	69.70	19	8,056	0.24%
2019/08/01	5	70.76	0	0.00	70.70	5	8,029	0.06%
2019/07/30	0	0.00	4	71.88	71.50	-4	7,875	-0.05%
2019/07/29	1	71.50	1	71.40	71.60	0	7,867	0.00%
2019/07/23	11	71.70	0	0.00	71.70	11	7,680	0.14%
2019/07/22	0.1	72.00	0	0.00	71.90	0.1	7,618	0.00%
2019/07/18	0	0.00	1	72.00	71.90	-1	7,603	-0.01%
2019/07/17	5	71.08	0	0.00	72.60	5	7,567	0.07%
2019/07/16	21	71.99	0	0.00	71.70	21	7,310	0.29%
2019/07/15	24	71.89	0.3	72.30	72.00	23.7	7,271	0.33%
2019/07/12	20.3	72.10	0	0.00	72.00	20.3	7,276	0.28%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	4	72.18	2.7	72.16	72.30	1.3	7,215	0.02%
2019/07/09	3	72.10	0	0.00	72.10	3	7,178	0.04%
2019/07/08	3	72.47	0	0.00	72.50	3	7,199	0.04%
2019/07/05	0	0.00	0	73.50	73.10	0	7,250	0.00%
2019/07/04	0	0.00	1	72.80	72.70	-1	7,288	-0.01%
2019/07/03	5	72.52	4	72.85	72.60	1	7,289	0.01%
2019/07/02	16	78.28	0	0.00	78.30	16	7,011	0.23%
2019/07/01	13	78.70	1	78.80	78.80	12	6,766	0.18%
2019/06/27	0	0.00	1	78.90	78.60	-1	6,556	-0.02%
2019/06/24	1	79.00	0	0.00	79.40	1	6,338	0.02%
2019/06/21	4	78.50	0	0.00	78.80	4	6,353	0.06%
2019/06/20	0	0.00	1	78.50	78.50	-1	6,249	-0.02%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/17	0.1	78.50	0	0.00	78.40	0.1	6,152	0.00%
2019/06/13	1	77.90	0	0.00	77.90	1	6,108	0.02%
2019/06/11	0	0.00	10	77.50	78.00	-10	6,042	-0.17%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/06/05	0	0.00	1	78.20	78.50	-1	5,759	-0.02%
2019/06/03	0.5	78.20	0	0.00	78.30	0.5	5,714	0.01%
2019/05/27	0	0.00	6	78.17	78.40	-6	5,685	-0.11%
2019/05/23	0	0.00	3	77.80	77.90	-3	5,732	-0.05%
2019/05/22	3	77.67	0	0.00	77.50	3	5,728	0.05%
2019/05/21	0	0.00	1	78.50	78.60	-1	5,746	-0.02%
2019/05/20	1	76.90	2	77.50	77.50	-1	5,692	-0.02%
2019/05/17	6	76.75	0.2	76.70	76.50	5.8	5,686	0.10%
2019/05/13	0.1	76.50	0	0.00	76.40	0.1	5,600	0.00%
2019/05/09	1	77.10	0	0.00	76.80	1	5,646	0.02%
2019/05/07	0	0.00	4	78.15	78.20	-4	5,567	-0.07%
2019/05/06	1	77.50	0	0.00	78.00	1	5,587	0.02%
2019/05/03	1	78.80	0	0.00	78.80	1	5,592	0.02%
2019/05/02	0	0.00	2	78.50	79.00	-2	5,691	-0.04%
2019/04/29	3	77.90	0	0.00	78.00	3	5,664	0.05%
2019/04/26	0	0.00	10	78.30	78.30	-10	5,661	-0.18%
2019/04/19	0	0.00	10	77.50	77.50	-10	5,730	-0.17%
2019/04/17	0	0.00	55	77.50	77.60	-55	5,850	-0.94%
2019/04/16	2.5	76.70	1	76.60	77.10	1.5	5,868	0.03%
2019/04/15	10	76.70	0	0.00	76.70	10	5,901	0.17%
2019/04/12	15	76.40	0	0.00	76.50	15	5,901	0.25%
2019/04/11	56	76.90	21	76.70	77.00	35	5,848	0.60%
2019/04/10	5	77.70	0	0.00	77.70	5	5,744	0.09%
2019/04/09	0	0.00	1	77.70	77.90	-1	5,749	-0.02%
2019/04/03	1	78.10	0	0.00	78.20	1	5,580	0.02%
2019/04/01	1	78.60	3	78.20	78.10	-2	5,499	-0.04%
2019/03/28	0	0.00	1	77.70	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	2	77.60	77.50	-2	5,289	-0.04%
2019/03/26	0	0.00	3	77.23	77.30	-3	5,272	-0.06%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/22	0	0.00	1	77.00	77.00	-1	5,211	-0.02%
2019/03/21	12	76.80	11	76.80	76.60	1	5,191	0.02%
2019/03/19	13	76.25	1	76.20	76.00	12	5,124	0.23%
2019/03/18	1	76.00	0	0.00	76.50	1	5,136	0.02%
2019/03/15	6	75.78	0	0.00	76.00	6	5,127	0.12%
2019/03/14	4	75.85	0	0.00	75.60	4	5,041	0.08%
2019/03/13	1	76.20	0	0.00	76.00	1	5,124	0.02%
2019/03/11	3	75.77	0	0.00	75.50	3	5,299	0.06%
2019/03/08	7	75.60	0	0.00	75.60	7	5,390	0.13%
2019/03/05	6	75.60	0	0.00	75.20	6	5,693	0.11%
2019/02/27	0	0.00	139	76.75	76.90	-139	5,652	-2.46%	大賣/鉅額交易
2019/02/25	1	76.10	1	76.60	76.60	0	5,547	0.00%
2019/02/22	0	0.00	2	75.70	76.20	-2	5,516	-0.04%
2019/02/21	1	76.10	0	0.00	76.10	1	5,466	0.02%
2019/02/20	0	0.00	3	75.20	75.40	-3	5,468	-0.05%
2019/02/19	0	0.00	10	75.10	75.10	-10	5,441	-0.18%
2019/02/15	5	74.50	0	0.00	74.50	5	5,413	0.09%
2019/02/14	10	74.60	0	0.00	74.60	10	5,377	0.19%
2019/02/12	1	74.80	0	0.00	75.00	1	5,318	0.02%
2019/02/11	3	75.13	0	0.00	74.50	3	5,349	0.06%
2019/01/30	0	0.00	2	76.20	76.30	-2	5,308	-0.04%
2019/01/29	1	76.30	0	0.00	76.20	1	5,242	0.02%
2019/01/28	2	75.60	1	76.00	76.20	1	5,226	0.02%
2019/01/24	3	74.60	0	0.00	74.60	3	5,217	0.06%
2019/01/23	2	74.95	0	0.00	74.60	2	5,219	0.04%
2019/01/22	0	0.00	1	76.20	76.40	-1	5,184	-0.02%
2019/01/21	0	0.00	3	76.53	76.00	-3	5,191	-0.06%
2019/01/18	0	0.00	1	75.70	75.60	-1	5,181	-0.02%
2019/01/11	0	0.00	1	74.90	74.90	-1	5,266	-0.02%
2019/01/10	3	74.37	0	0.00	74.80	3	5,302	0.06%
2019/01/09	0	0.00	0	74.40	74.50	0	5,332	0.00%
2019/01/08	0	0.00	1	75.00	74.20	-1	5,226	-0.02%
2019/01/07	0	0.00	1	75.10	75.10	-1	5,297	-0.02%
2019/01/04	0	0.00	1	73.70	73.10	-1	5,352	-0.02%
2019/01/02	2	73.20	0	0.00	73.00	2	5,680	0.04%
2018/12/27	0	0.00	1.2	73.94	74.00	-1.2	5,708	-0.02%
2018/12/21	0	0.00	1	74.20	74.10	-1	6,033	-0.02%
2018/12/19	0	0.00	1	73.90	74.40	-1	6,123	-0.02%
2018/12/12	2	72.60	0	0.00	72.40	2	6,363	0.03%
2018/12/11	2	72.70	11.3	72.71	72.50	-9.3	6,290	-0.15%
2018/12/06	5	72.82	5	73.40	72.50	0	6,380	0.00%
2018/12/05	2	73.50	0	0.00	73.70	2	6,343	0.03%
2018/12/04	4	74.38	0.1	74.50	74.20	3.9	6,287	0.06%
2018/12/03	1	75.20	0	0.00	74.40	1	6,266	0.02%
2018/11/29	2	74.75	10	74.60	74.30	-8	6,117	-0.13%
2018/11/28	7	73.69	0	0.00	74.80	7	6,053	0.12%
2018/11/27	11	74.80	0	0.00	74.80	11	5,925	0.19%
2018/11/26	1	76.60	0	0.00	75.90	1	5,915	0.02%
2018/11/23	1	76.30	0	0.00	76.50	1	5,933	0.02%
2018/11/22	1	76.50	0	0.00	76.70	1	5,964	0.02%
2018/11/20	0	0.00	1	78.50	78.10	-1	6,115	-0.02%
2018/11/12	1	77.30	1	76.50	77.30	0	6,610	0.00%
2018/11/09	2	76.60	5	76.70	76.60	-3	6,746	-0.04%
2018/11/06	0	0.00	20	77.30	77.50	-20	6,752	-0.30%
2018/11/05	20	76.75	0	0.00	78.00	20	6,735	0.30%
2018/11/02	0	0.00	1	77.10	77.90	-1	6,681	-0.01%
2018/10/29	0	0.00	0.1	75.80	75.80	-0.1	6,681	0.00%
2018/10/25	60	74.10	1	74.40	74.00	59	6,726	0.88%
2018/10/24	22	74.70	30	75.75	75.40	-8	6,706	-0.12%
2018/10/23	3	75.33	0	0.00	75.20	3	6,715	0.04%
2018/10/19	7	76.30	0	76.90	76.50	7	6,699	0.10%
2018/10/18	5	76.50	0	0.00	76.70	5	6,662	0.08%
2018/10/17	0	0.00	1	77.40	76.70	-1	6,638	-0.02%
2018/10/15	1	76.60	10	76.80	76.50	-9	6,622	-0.14%
2018/10/12	32	75.15	0	0.00	77.90	32	6,564	0.49%
2018/10/11	47	78.68	2	76.80	76.10	45	6,578	0.68%
2018/10/09	7	82.00	5	82.10	81.70	2	6,314	0.03%
2018/10/08	1	81.50	0	0.00	82.10	1	6,273	0.02%
2018/10/05	12	82.43	4	82.38	82.10	8	6,286	0.13%
2018/10/04	5	83.02	3	82.90	83.10	2	6,242	0.03%
2018/10/03	3	83.70	0	0.00	83.80	3	6,233	0.05%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/10/01	0	0.00	10	84.90	85.00	-10	6,567	-0.15%
2018/09/28	11	84.47	0	0.00	84.80	11	6,753	0.16%
2018/09/27	0	0.00	11	84.56	85.00	-11	6,763	-0.16%
2018/09/26	15	83.98	1	84.20	84.00	14	6,764	0.21%
2018/09/25	20	85.13	121	84.87	84.50	-101	6,942	-1.45%	大賣/鉅額交易
2018/09/21	123	85.38	12	85.46	85.50	111	6,977	1.59%	大買/鉅額交易
2018/09/18	0	0.00	1	84.40	84.40	-1	7,112	-0.01%
2018/09/14	1	84.00	0	0.00	84.00	1	7,227	0.01%
2018/09/13	0	0.00	3	84.53	84.60	-3	7,234	-0.04%
2018/09/12	5	82.90	0	0.00	83.60	5	7,291	0.07%
2018/09/11	0	0.00	1	83.90	84.00	-1	7,376	-0.01%
2018/09/10	0	0.00	5	83.40	83.40	-5	7,521	-0.07%
2018/09/07	3	83.07	3	83.90	83.40	0	7,683	0.00%
2018/09/06	3	82.87	2	84.00	84.00	1	7,815	0.01%
2018/08/31	0	0.00	10	84.50	85.40	-10	8,286	-0.12%
2018/08/30	10	84.80	0	0.00	84.50	10	8,398	0.12%
2018/08/28	0	0.00	4	84.83	85.20	-4	8,515	-0.05%
2018/08/27	0	0.00	1	84.70	84.80	-1	8,506	-0.01%
2018/08/22	1	83.40	1	83.80	83.90	0	8,967	0.00%
2018/08/17	0	0.00	2	82.85	83.30	-2	8,953	-0.02%
2018/08/16	3	82.37	0	0.00	82.10	3	8,892	0.03%
2018/08/15	0	0.00	0.1	83.30	83.30	-0.1	8,821	0.00%
2018/08/14	0	0.00	0.1	83.60	83.50	-0.1	8,801	0.00%
2018/08/13	4	83.70	2	83.70	83.50	2	8,794	0.02%
2018/08/09	0	0.00	1	84.50	84.60	-1	8,978	-0.01%
2018/08/08	0	0.00	1	84.80	85.00	-1	9,076	-0.01%
2018/08/07	0	0.00	0.3	83.70	83.70	-0.3	9,096	0.00%
2018/08/06	2	84.00	0	0.00	84.00	2	9,124	0.02%
2018/08/01	0.1	84.70	0	0.00	84.80	0.1	9,237	0.00%
2018/07/31	0	0.00	5	84.90	84.90	-5	9,244	-0.05%
2018/07/30	0	0.00	1	84.50	84.20	-1	9,209	-0.01%
2018/07/27	0.1	84.10	0	0.00	84.10	0.1	9,201	0.00%
2018/07/25	3	83.70	1	84.20	83.60	2	9,262	0.02%
2018/07/23	2	83.50	0	0.00	83.70	2	9,273	0.02%
2018/07/20	5	83.60	0	0.00	84.00	5	9,285	0.05%
2018/07/19	7	83.96	0	0.00	83.90	7	9,301	0.08%
2018/07/18	4	84.83	5	85.52	85.60	-1	9,362	-0.01%
2018/07/17	0	0.00	1	83.90	84.10	-1	9,314	-0.01%
2018/07/16	5	84.50	0	0.00	84.50	5	9,333	0.05%
2018/07/12	3	83.50	1	84.80	84.70	2	9,439	0.02%
2018/07/11	1	83.10	3	83.33	83.90	-2	9,467	-0.02%
2018/07/10	6	82.95	1	83.40	82.70	5	9,399	0.05%
2018/07/06	5	86.96	0	0.00	87.10	5	9,096	0.05%
2018/07/05	0	0.00	7	88.09	88.00	-7	8,965	-0.08%
2018/07/04	6	87.53	0	0.00	88.00	6	8,937	0.07%
2018/07/03	3	88.03	11	87.98	88.00	-8	8,932	-0.09%
2018/07/02	3	87.13	5	87.30	87.30	-2	8,792	-0.02%
2018/06/29	0	0.00	33.1	86.98	87.20	-33.1	8,711	-0.38%
2018/06/28	3	84.63	1	85.60	84.50	2	8,480	0.02%
2018/06/26	0	0.00	6	85.53	85.40	-6	8,411	-0.07%
2018/06/25	0	0.00	2	85.05	85.00	-2	8,335	-0.02%
2018/06/22	1	83.50	0	0.00	84.60	1	8,317	0.01%
2018/06/20	3	83.43	1	84.00	84.40	2	8,322	0.02%
2018/06/19	25	83.35	0	0.00	82.80	25	8,338	0.30%
2018/06/14	2	84.45	0	0.00	84.20	2	8,003	0.02%
2018/06/13	0	0.00	1	85.30	85.90	-1	7,851	-0.01%
2018/06/11	2	84.95	0	0.00	85.00	2	7,862	0.03%
2018/06/08	3	85.47	19.1	85.50	85.50	-16.1	7,740	-0.21%
2018/06/06	23	86.30	0	0.00	86.40	23	7,526	0.31%
2018/06/05	0	0.00	1.6	86.70	86.50	-1.6	7,430	-0.02%
2018/06/04	0	0.00	1	86.00	86.40	-1	7,352	-0.01%
2018/06/01	21	84.62	3	84.77	85.10	18	7,270	0.25%
2018/05/31	3	84.67	0	0.00	83.70	3	7,319	0.04%
2018/05/30	7	85.10	1	85.20	85.10	6	6,891	0.09%
2018/05/28	0	0.00	1	85.80	86.30	-1	6,870	-0.01%
2018/05/25	5	86.00	0	0.00	86.00	5	6,862	0.07%
2018/05/24	0	0.00	1	87.00	87.40	-1	6,838	-0.01%
2018/05/23	6	86.70	2	87.10	86.70	4	6,876	0.06%
2018/05/21	1	87.60	0	0.00	87.10	1	6,891	0.01%
2018/05/18	0	0.00	2	87.05	87.30	-2	6,938	-0.03%
2018/05/17	1	87.20	5	87.60	87.20	-4	7,011	-0.06%
2018/05/16	1	85.50	2	86.20	86.40	-1	6,889	-0.01%
2018/05/15	0	0.00	19	85.50	85.20	-19	6,913	-0.27%
2018/05/14	0.7	85.20	6	85.42	85.50	-5.3	6,995	-0.08%
2018/05/11	1	84.50	5	85.00	85.00	-4	7,005	-0.06%
2018/05/10	0	0.00	9	83.74	83.80	-9	6,958	-0.13%
2018/05/09	0	0.00	1	83.00	83.00	-1	6,928	-0.01%
2018/05/08	1	82.10	0	0.00	82.90	1	6,957	0.01%
2018/05/07	0	0.00	2	82.45	82.50	-2	6,926	-0.03%
2018/05/03	8	81.73	0	0.00	81.70	8	6,893	0.12%
2018/05/02	0	0.00	4	82.88	82.90	-4	6,902	-0.06%
2018/04/30	2	80.90	1	80.83	81.60	1	6,869	0.01%
2018/04/26	2	80.60	0	0.00	81.00	2	6,892	0.03%
2018/04/25	6	80.82	0	0.00	80.90	6	6,858	0.09%
2018/04/23	3	82.27	0	0.00	82.00	3	6,830	0.04%
2018/04/18	1	82.30	0	0.00	82.90	1	6,794	0.01%
2018/04/17	6	82.43	0	0.00	82.40	6	6,838	0.09%
2018/04/16	1	83.60	0	0.00	83.80	1	6,990	0.01%
2018/04/13	0	0.00	2	84.80	84.10	-2	7,195	-0.03%
2018/04/12	18	84.30	2	84.25	84.80	16	7,292	0.22%
2018/04/11	0	0.00	20	83.70	83.90	-20	7,301	-0.27%
2018/04/10	0	0.00	9	83.53	83.80	-9	7,346	-0.12%
2018/04/09	1	82.30	0	0.00	83.40	1	7,330	0.01%
2018/04/03	1	81.20	1	81.00	81.30	0	7,277	0.00%
2018/04/02	4	81.10	0	0.00	81.60	4	7,305	0.05%
2018/03/29	1	81.50	0	0.00	81.80	1	7,355	0.01%
2018/03/28	7	82.10	0	0.00	82.50	7	7,293	0.10%
2018/03/27	1	82.80	4	82.93	83.10	-3	7,308	-0.04%
2018/03/26	3	82.23	1	82.80	82.50	2	7,279	0.03%
2018/03/23	1	81.80	1	82.30	82.20	0	7,236	0.00%
2018/03/22	1	82.20	2	83.10	83.10	-1	7,161	-0.01%
2018/03/21	0	0.00	8	82.68	82.50	-8	7,064	-0.11%
2018/03/20	1	82.10	5.7	82.45	82.50	-4.7	7,102	-0.07%
2018/03/19	1	81.50	0	0.00	82.00	1	7,048	0.01%
2018/03/16	3	80.00	0	0.00	81.70	3	7,015	0.04%
2018/03/12	1	80.20	0	0.00	80.50	1	6,827	0.01%
2018/03/08	1	79.00	0	0.00	79.00	1	6,768	0.01%
2018/03/07	0	0.00	1.2	79.55	79.40	-1.2	6,774	-0.02%
2018/03/05	1	78.00	1	79.00	78.10	0	6,856	0.00%
2018/03/02	1	77.70	0	0.00	78.30	1	6,805	0.01%
2018/03/01	5	78.86	0	0.00	79.10	5	6,758	0.07%
2018/02/27	0	0.00	2	80.60	80.60	-2	6,677	-0.03%
2018/02/26	0	0.00	2	80.15	80.30	-2	6,606	-0.03%
2018/02/09	1	75.50	13	75.70	76.00	-12	6,514	-0.18%
2018/02/08	1	77.80	0	0.00	77.70	1	6,396	0.02%
2018/02/07	6	77.05	4	78.38	77.70	2	6,437	0.03%
2018/02/06	18	76.72	0	0.00	76.10	18	6,359	0.28%
2018/02/05	2	78.45	1	78.80	78.80	1	6,218	0.02%
2018/02/01	1	80.20	0	0.00	80.10	1	6,150	0.02%
2018/01/30	3	81.00	0	0.00	81.00	3	6,068	0.05%
2018/01/22	0	0.00	0.5	80.70	80.80	-0.5	5,999	-0.01%
2018/01/19	5	80.50	0	0.00	81.10	5	5,950	0.08%
2018/01/17	2	81.00	1	81.00	81.50	1	5,854	0.02%
2018/01/16	1	82.00	1	81.30	81.50	0	5,776	0.00%
2018/01/12	1	81.10	0	0.00	81.10	1	5,700	0.02%
2018/01/11	1	81.20	2	81.10	82.00	-1	5,616	-0.02%
2018/01/10	0.5	82.30	2	83.00	82.70	-1.5	5,560	-0.03%
2018/01/09	0	0.00	17.2	81.25	81.70	-17.2	5,348	-0.32%
2018/01/08	0	0.00	4	79.17	79.50	-4	5,184	-0.08%
2018/01/05	0	0.00	2	78.00	78.00	-2	5,097	-0.04%
2018/01/04	0	0.00	0.2	77.70	78.00	-0.2	5,162	0.00%
2018/01/03	0	0.00	3.2	78.09	78.20	-3.2	5,196	-0.06%
2018/01/02	1	77.00	0	0.00	77.00	1	5,225	0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析