上曜 (1316)-國票-和平券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
5,948張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	18.39	1	18.30	18.45	10	28,083	0.04%
2024/05/21	5	18.45	2	18.40	18.40	3	28,844	0.01%
2024/05/20	0	0.00	3	18.70	18.65	-3	29,962	-0.01%
2024/05/17	1	19.00	0	0.00	18.95	1	30,583	0.00%
2024/05/16	2	19.10	0	0.00	19.05	2	30,897	0.01%
2024/05/14	0	0.00	9	18.95	18.90	-9	31,028	-0.03%
2024/05/13	9	19.25	2	18.95	18.95	7	30,982	0.02%
2024/05/10	0	0.00	1	19.15	19.10	-1	30,904	0.00%
2024/05/08	1	19.95	2.1	20.27	20.15	-1.1	30,787	0.00%
2024/05/07	5	20.77	8	20.48	20.20	-3	30,809	-0.01%
2024/05/06	13.1	21.12	9	21.63	21.05	4.1	30,556	0.01%
2024/05/03	14.5	22.84	13	22.78	22.30	1.5	29,883	0.01%
2024/05/02	9.1	21.99	6	22.18	22.30	3.1	27,813	0.01%
2024/04/30	7.1	20.96	0	0.00	20.30	7.1	27,217	0.03%
2024/04/29	1	19.20	0	0.00	20.55	1	26,288	0.00%
2024/04/26	1	18.90	0	0.00	18.70	1	25,586	0.00%
2024/04/25	30	19.21	30	19.37	18.70	0	25,455	0.00%
2024/04/23	1	18.70	1.1	18.36	18.45	-0.1	25,052	0.00%
2024/04/19	10	17.10	0	0.00	17.45	10	24,232	0.04%
2024/04/18	5	17.50	1	18.10	18.00	4	24,113	0.02%
2024/04/17	2	18.05	21	18.02	17.95	-19	24,013	-0.08%
2024/04/16	6	18.13	1	18.00	17.90	5	23,937	0.02%
2024/04/09	0	0.00	1	20.00	20.00	-1	23,403	0.00%
2024/04/03	9	19.41	1	19.50	19.45	8	23,091	0.03%
2024/04/02	1	19.80	0	0.00	19.95	1	22,975	0.00%
2024/04/01	2	19.50	1	20.00	19.95	1	22,828	0.00%
2024/03/29	0	0.00	1	19.45	19.20	-1	22,621	0.00%
2024/03/28	5	20.12	2	20.28	19.30	3	22,479	0.01%
2024/03/27	2	19.50	3	19.50	19.30	-1	21,904	0.00%
2024/03/26	12	18.53	1	18.50	18.10	11	21,510	0.05%
2024/03/25	1	19.20	1	19.60	19.20	0	21,314	0.00%
2024/03/22	2	19.40	1	19.85	19.40	1	21,220	0.00%
2024/03/21	2	19.68	1	19.70	19.55	1	20,961	0.00%
2024/03/20	0	0.00	3	20.00	19.60	-3	20,812	-0.01%
2024/03/19	1	20.20	1	19.95	19.85	0	20,656	0.00%
2024/03/18	30	20.45	20	20.16	20.40	10	20,326	0.05%
2024/03/15	2	19.98	2	20.23	19.95	0	20,042	0.00%
2024/03/14	2	20.78	9.1	20.67	20.50	-7.1	19,474	-0.04%
2024/03/13	10	19.86	5	19.69	19.65	5	18,310	0.03%
2024/03/12	17	21.18	4.1	21.15	20.65	12.9	17,725	0.07%
2024/03/11	24	22.93	7.1	22.94	22.80	16.9	16,975	0.10%
2024/03/08	7	23.44	7.1	23.47	22.60	-0.1	16,178	0.00%
2024/03/07	34.3	26.66	17	26.83	25.10	17.3	15,197	0.11%
2024/03/06	6.1	25.30	8	25.98	26.20	-1.9	12,798	-0.01%
2024/03/05	6	23.69	8	23.42	23.85	-2	11,773	-0.02%
2024/03/04	5	21.50	1.1	22.37	21.70	3.9	10,992	0.04%
2024/03/01	20	21.97	21.5	22.45	21.30	-1.5	10,530	-0.01%
2024/02/29	2.1	20.42	18.9	20.73	21.00	-16.9	9,196	-0.18%
2024/02/27	15	19.93	5.1	19.89	19.10	10	8,181	0.12%
2024/02/26	4	18.61	8	19.42	19.60	-4	7,184	-0.06%
2024/02/23	9.2	17.87	15	18.06	17.85	-5.8	6,659	-0.09%
2024/02/22	5	17.24	2	17.20	17.30	3	5,947	0.05%
2024/02/21	5.2	18.44	26.3	18.42	18.10	-21.1	5,125	-0.41%
2024/02/20	4.4	17.98	11.1	17.85	18.40	-6.8	3,960	-0.17%
2024/02/19	5	16.20	0.1	16.75	16.75	4.9	3,271	0.15%
2024/02/16	0	0.00	3.1	15.23	15.25	-3.1	2,897	-0.11%
2024/02/15	5	13.93	0	0.00	13.90	5	2,705	0.18%
2024/02/02	0	0.00	1	14.00	13.95	-1	2,612	-0.04%
2024/02/01	0	0.00	2	13.70	13.75	-2	2,576	-0.08%
2024/01/31	0	0.00	8	14.05	13.80	-8	2,532	-0.32%
2024/01/30	22	14.36	27	14.27	14.30	-5	2,422	-0.21%
2024/01/26	8	13.30	13	13.40	13.10	-5	2,121	-0.24%
2024/01/25	20	13.00	0	0.00	13.05	20	1,991	1.00%
2024/01/22	5	12.30	0	0.00	12.35	5	1,919	0.26%
2024/01/04	10	13.05	0	0.00	12.90	10	1,901	0.53%
2023/12/08	0	0.00	30	12.75	12.55	-30	2,467	-1.22%
2023/12/06	0	0.00	0.1	13.25	13.30	-0.1	2,493	0.00%
2023/12/05	0	0.00	0.1	13.05	12.95	-0.1	2,461	0.00%
2023/12/04	0	0.00	0.1	12.80	12.85	-0.1	2,420	0.00%
2023/11/30	0	0.00	1	12.25	12.35	-1	2,362	-0.04%
2023/11/22	0	0.00	1	11.40	11.35	-1	2,231	-0.04%
2023/11/20	0	0.00	5	11.10	11.15	-5	2,220	-0.23%
2023/11/17	1	11.00	0	0.00	11.00	1	2,249	0.04%
2023/11/14	0	0.00	2	10.35	10.45	-2	2,250	-0.09%
2023/11/01	0	0.00	17	10.25	10.30	-17	2,360	-0.72%
2023/10/27	0.1	10.30	0	0.00	10.30	0.1	2,386	0.00%
2023/10/18	5	10.85	0	0.00	10.80	5	2,421	0.21%
2023/10/13	17	11.02	0	0.00	11.05	17	2,363	0.72%
2023/10/06	0	0.00	1	11.20	11.20	-1	2,329	-0.04%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/22	0.5	10.60	0	0.00	10.60	0.5	2,070	0.02%
2023/09/15	1.1	10.84	0	0.00	10.80	1.1	1,681	0.07%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/08/24	0.1	10.60	0	0.00	10.70	0.1	1,251	0.01%
2023/08/17	0	0.00	5	11.85	11.85	-5	1,163	-0.43%
2023/08/07	30	12.00	0	0.00	12.00	30	1,030	2.91%
2023/07/26	0.2	11.60	0	0.00	11.65	0.2	1,105	0.02%
2023/07/24	1	11.55	0	0.00	11.55	1	1,106	0.09%
2023/06/30	0	12.15	0	0.00	12.20	0	1,446	0.00%
2023/06/19	1	11.95	0	0.00	12.05	1	1,663	0.06%
2023/06/16	1	12.25	0	0.00	12.25	1	1,659	0.06%
2023/05/31	0.1	12.55	0	0.00	12.60	0.1	2,399	0.00%
2023/05/26	0	0.00	5	12.65	12.70	-5	2,381	-0.21%
2023/05/05	1	13.45	0	0.00	13.65	1	2,247	0.04%
2023/04/13	0	0.00	5	13.25	13.20	-5	1,963	-0.25%
2023/04/10	0	0.00	1	13.90	14.00	-1	1,844	-0.05%
2023/04/07	0	0.00	2	13.25	13.55	-2	1,764	-0.11%
2023/04/06	1	13.25	0	0.00	13.15	1	1,739	0.06%
2023/03/31	1	13.25	0	0.00	13.20	1	1,729	0.06%
2023/03/29	0	0.00	1	13.35	13.25	-1	1,708	-0.06%
2023/03/24	0	0.00	1	13.50	13.55	-1	1,686	-0.06%
2023/03/22	11	13.80	2	13.65	13.70	9	1,650	0.55%
2023/03/20	2	13.43	0	0.00	13.35	2	1,552	0.13%
2023/03/16	5	13.85	0	0.00	13.45	5	1,449	0.34%
2023/03/15	1	12.65	4	13.56	13.75	-3	1,313	-0.23%
2023/03/14	5	12.55	5	12.90	12.55	0	1,139	0.00%
2023/03/09	7	12.29	0	0.00	12.20	7	839	0.83%
2023/03/02	0	11.98	0	0.00	11.85	0	801	0.00%
2023/02/24	5	12.05	1	12.05	12.05	4	796	0.50%
2023/02/13	0.2	11.95	0	0.00	12.00	0.2	887	0.02%
2023/02/10	0.2	12.05	0	0.00	12.10	0.2	883	0.02%
2023/02/02	0.2	12.20	0	0.00	12.25	0.2	908	0.02%
2023/02/01	0.3	12.25	0	0.00	12.30	0.3	924	0.03%
2023/01/09	0.2	11.95	0	0.00	11.95	0.2	1,131	0.02%
2022/12/29	1	11.50	0	0.00	11.60	1	1,628	0.06%
2022/12/20	1	12.15	0	0.00	12.00	1	1,646	0.06%
2022/12/16	0.2	12.35	0	0.00	12.35	0.2	1,630	0.01%
2022/12/15	0.2	12.70	0	0.00	12.70	0.2	1,656	0.01%
2022/12/02	0	0.00	0.8	13.20	13.30	-0.8	1,640	-0.05%
2022/11/18	0.2	12.45	0	0.00	12.45	0.2	1,714	0.01%
2022/11/17	0	0.00	1	12.75	12.70	-1	1,724	-0.06%
2022/11/16	1	12.50	0	0.00	12.50	1	1,740	0.06%
2022/10/12	0.2	12.20	0	0.00	12.20	0.2	1,733	0.01%
2022/09/28	0.2	12.15	0	0.00	12.15	0.2	1,582	0.01%
2022/08/18	0	0.00	2	15.25	15.35	-2	2,274	-0.09%
2022/08/16	0	0.00	2	15.40	15.35	-2	2,437	-0.08%
2022/08/15	1	15.15	0	0.00	15.00	1	2,547	0.04%
2022/08/02	1	15.00	0	0.00	14.90	1	3,514	0.03%
2022/07/13	2	16.00	0	0.00	15.70	2	3,792	0.05%
2022/07/12	1	15.50	3	16.15	15.70	-2	3,840	-0.05%
2022/07/07	3	15.10	0	0.00	15.15	3	3,893	0.08%
2022/07/04	0	0.00	1	14.65	14.70	-1	3,897	-0.03%
2022/07/01	0	0.00	3	15.30	14.40	-3	3,894	-0.08%
2022/06/23	0	0.00	1	15.55	15.60	-1	3,866	-0.03%
2022/06/21	13	16.43	10	16.40	16.50	3	3,829	0.08%
2022/06/15	1	18.40	0	0.00	18.45	1	3,832	0.03%
2022/06/08	0	0.00	5	18.90	18.80	-5	3,939	-0.13%
2022/06/02	0	0.00	0	18.40	18.20	0	4,105	0.00%
2022/05/31	5	18.90	5	18.90	18.85	0	4,283	0.00%
2022/05/26	0	0.00	2	19.70	19.50	-2	4,347	-0.05%
2022/05/25	2	19.50	0	0.00	19.60	2	4,410	0.05%
2022/05/23	5	19.60	4	19.65	19.20	1	4,540	0.02%
2022/05/20	3	19.97	3	19.82	19.80	0	4,702	0.00%
2022/05/19	2	18.58	1	18.40	19.50	1	4,673	0.02%
2022/05/17	0	0.00	1	18.40	18.45	-1	4,752	-0.02%
2022/05/16	2	18.48	1	18.35	18.15	1	4,877	0.02%
2022/05/13	13	18.66	0	0.00	18.50	13	5,016	0.26%
2022/05/11	1	19.70	1	19.85	19.85	0	4,985	0.00%
2022/05/06	0	0.00	2	19.20	19.15	-2	5,276	-0.04%
2022/04/27	0	0.00	3	17.00	17.30	-3	8,892	-0.03%
2022/04/25	0	0.00	4	17.40	17.45	-4	12,585	-0.03%
2022/04/21	2	18.05	0	0.00	18.15	2	13,226	0.02%
2022/04/19	0	0.00	4	18.25	18.50	-4	13,455	-0.03%
2022/04/15	8	18.48	1	18.55	18.30	7	13,395	0.05%
2022/04/13	2	19.70	2	20.13	20.00	0	13,388	0.00%
2022/04/12	2	19.50	2	19.63	19.45	0	13,429	0.00%
2022/04/07	3	20.10	1	19.85	19.95	2	13,664	0.01%
2022/03/30	0	0.00	3	20.80	20.65	-3	13,980	-0.02%
2022/03/28	3	20.35	0	0.00	20.55	3	14,035	0.02%
2022/03/24	1	20.70	3	20.85	20.95	-2	14,078	-0.01%
2022/03/23	0	0.00	6	20.39	20.55	-6	14,099	-0.04%
2022/03/22	1	20.65	0	0.00	20.55	1	14,136	0.01%
2022/03/18	0	0.00	2	20.48	20.55	-2	14,202	-0.01%
2022/03/15	3	19.25	0	0.00	19.20	3	14,457	0.02%
2022/03/14	0	0.00	3	20.10	19.90	-3	14,553	-0.02%
2022/03/08	3	19.12	4	19.38	19.20	-1	15,024	-0.01%
2022/03/07	3	19.20	0	0.00	18.80	3	15,000	0.02%
2022/03/03	0	0.00	2	20.65	20.50	-2	15,350	-0.01%
2022/03/02	1	20.25	1	20.45	20.35	0	15,741	0.00%
2022/03/01	1	20.20	3	20.42	20.50	-2	16,195	-0.01%
2022/02/25	5	20.31	30	20.10	20.05	-25	16,438	-0.15%
2022/02/24	8	20.51	3	20.75	20.30	5	16,602	0.03%
2022/02/23	6	21.26	2	21.08	21.35	4	16,741	0.02%
2022/02/22	7	21.21	7	21.31	20.90	0	17,098	0.00%
2022/02/21	9	20.91	12	21.07	21.20	-3	17,169	-0.02%
2022/02/18	3	21.55	2	21.40	21.20	1	17,231	0.01%
2022/02/17	2	22.23	1	22.00	22.00	1	17,214	0.01%
2022/02/16	3	22.40	4	22.65	22.60	-1	17,359	-0.01%
2022/02/15	9	23.22	1	22.30	22.25	8	17,502	0.05%
2022/02/14	2	23.60	3	23.63	23.30	-1	17,762	-0.01%
2022/02/11	1	23.55	2	24.30	24.20	-1	18,192	-0.01%
2022/02/10	1	24.20	1	24.00	24.00	0	18,850	0.00%
2022/02/09	1	24.50	2	24.53	24.55	-1	19,575	-0.01%
2022/02/08	1	23.70	3	24.05	24.20	-2	19,943	-0.01%
2022/02/07	0	0.00	4	23.59	23.80	-4	19,748	-0.02%
2022/01/26	12	23.33	13	22.87	22.75	-1	19,617	-0.01%
2022/01/25	12	24.07	2	23.63	23.55	10	19,400	0.05%
2022/01/24	5	24.41	15	24.75	24.75	-10	19,183	-0.05%
2022/01/21	22	25.00	39	24.33	24.10	-17	18,577	-0.09%
2022/01/20	32	26.13	29	26.97	25.80	3	17,987	0.02%
2022/01/19	72	26.45	36	25.48	26.65	36	16,560	0.22%
2022/01/18	27	24.81	9	25.26	24.85	18	14,838	0.12%
2022/01/17	2	22.40	7	23.24	23.70	-5	12,974	-0.04%
2022/01/13	1	20.90	0	0.00	20.95	1	12,590	0.01%
2022/01/12	4	20.83	1	21.05	21.05	3	12,520	0.02%
2021/12/29	1	20.80	2	21.20	21.25	-1	11,959	-0.01%
2021/12/22	0	0.00	1	20.20	20.05	-1	11,860	-0.01%
2021/12/17	10	20.05	1	20.15	20.10	9	12,071	0.07%
2021/12/15	5	20.80	0	0.00	20.55	5	12,112	0.04%
2021/12/14	1	20.40	3	20.25	20.30	-2	12,085	-0.02%
2021/12/13	0	0.00	10	20.70	20.80	-10	12,032	-0.08%
2021/12/09	2	20.65	3	20.05	20.25	-1	11,891	-0.01%
2021/12/08	1	20.40	3	20.38	20.75	-2	11,810	-0.02%
2021/12/07	0	0.00	1	20.10	20.25	-1	11,636	-0.01%
2021/12/06	0	0.00	3	20.75	20.45	-3	11,510	-0.03%
2021/12/03	5	20.13	5	20.25	20.30	0	11,360	0.00%
2021/12/01	1	22.00	0	0.00	22.15	1	10,895	0.01%
2021/11/29	3	20.70	4	20.81	20.65	-1	10,474	-0.01%
2021/11/26	4	22.25	4	22.79	21.85	0	10,139	0.00%
2021/11/25	13	22.24	11	22.58	22.30	2	9,709	0.02%
2021/11/24	4	21.80	0	0.00	22.00	4	9,231	0.04%
2021/11/23	0	0.00	1	20.90	20.20	-1	8,908	-0.01%
2021/11/22	1	21.70	2	21.20	21.20	-1	8,637	-0.01%
2021/11/19	1	20.90	1	20.60	21.20	0	8,310	0.00%
2021/11/18	1	20.20	12	20.43	20.20	-11	7,849	-0.14%
2021/11/17	2	19.45	1	19.25	19.40	1	7,487	0.01%
2021/11/16	1	18.75	0	0.00	18.75	1	7,126	0.01%
2021/11/15	1	17.80	2	17.70	18.80	-1	6,960	-0.01%
2021/11/12	0	0.00	36	18.11	18.10	-36	6,710	-0.54%
2021/11/11	55.3	19.45	104	18.84	18.70	-48.7	6,422	-0.76%	大賣/
2021/11/10	3	19.07	2	18.85	18.95	1	5,965	0.02%
2021/11/09	8	18.28	5	18.68	18.50	3	5,418	0.06%
2021/11/08	80	16.90	39	17.85	17.85	41	4,626	0.89%
2021/11/05	23	15.88	4	15.40	16.25	19	3,755	0.51%
2021/11/04	0	0.00	1	14.85	14.80	-1	3,213	-0.03%
2021/11/03	4	14.85	13	14.71	14.75	-9	3,138	-0.29%
2021/11/02	2	15.15	2	14.70	14.75	0	3,102	0.00%
2021/10/29	0	0.00	1	15.05	15.05	-1	2,769	-0.04%
2021/10/28	3	14.70	1	15.05	14.60	2	2,635	0.08%
2021/10/27	10	15.00	0	0.00	15.10	10	2,521	0.40%
2021/10/26	0	0.00	1	14.95	15.00	-1	2,469	-0.04%
2021/10/22	7	14.83	7	14.95	15.10	0	2,307	0.00%
2021/10/18	2	13.90	0	0.00	14.00	2	1,972	0.10%
2021/10/13	0.5	14.30	0	0.00	14.30	0.5	1,907	0.03%
2021/10/12	1	14.25	0	0.00	14.35	1	1,888	0.05%
2021/10/08	2	14.70	2	14.80	14.85	0	1,830	0.00%
2021/10/07	0	0.00	1	14.45	14.50	-1	1,760	-0.06%
2021/10/01	1	13.75	2	13.70	13.85	-1	1,768	-0.06%
2021/09/30	0	0.00	2	14.20	14.25	-2	1,717	-0.12%
2021/09/29	2	14.20	0	0.00	14.15	2	1,677	0.12%
2021/09/28	2	14.45	0	0.00	15.05	2	1,517	0.13%
2021/09/24	3	14.37	1	14.45	14.60	2	1,334	0.15%
2021/09/23	0	0.00	1	14.25	14.15	-1	1,198	-0.08%
2021/09/17	1	13.55	0	0.00	13.50	1	1,040	0.10%
2021/09/02	0	0.00	1	12.75	12.75	-1	825	-0.12%
2021/08/13	1	12.35	0	0.00	12.15	1	827	0.12%
2021/07/28	1	12.05	1	12.25	12.20	0	1,562	0.00%
2021/07/22	0.2	12.70	0	0.00	12.70	0.2	1,703	0.01%
2021/07/21	0.1	12.60	0	0.00	12.60	0.1	1,720	0.00%
2021/07/19	0	0.00	1	13.25	13.20	-1	1,767	-0.06%
2021/07/12	1	13.10	1	13.40	13.10	0	2,017	0.00%
2021/07/09	1	13.15	0	0.00	13.15	1	1,980	0.05%
2021/07/02	0	0.00	1	12.75	12.70	-1	1,999	-0.05%
2021/07/01	0	0.00	21	12.73	12.60	-21	1,998	-1.05%
2021/06/30	1	12.65	0	0.00	12.80	1	1,977	0.05%
2021/06/25	20	12.35	0	0.00	12.30	20	1,925	1.04%
2021/05/20	3	10.95	0	0.00	10.90	3	1,948	0.15%
2021/05/07	0	0.00	3	13.70	13.90	-3	1,639	-0.18%
2021/04/29	0	0.00	10	12.65	12.65	-10	1,205	-0.83%
2021/04/21	5	12.40	0	0.00	12.55	5	1,124	0.44%
2021/04/20	6	12.91	10	12.65	12.40	-4	1,095	-0.37%
2021/04/19	10	12.52	0	0.00	12.40	10	959	1.04%
2021/04/06	0	0.00	2	11.85	11.95	-2	913	-0.22%
2021/04/01	0	0.00	3	11.80	11.80	-3	913	-0.33%
2021/03/30	0	0.00	5	11.85	11.85	-5	913	-0.55%
2021/03/17	5	11.80	0	0.00	11.80	5	970	0.52%
2021/02/24	5	12.50	0	0.00	12.40	5	1,061	0.47%
2021/02/02	0	0.00	1	12.00	11.85	-1	961	-0.10%
2021/01/13	2	11.65	0	0.00	11.70	2	725	0.28%
2021/01/05	0	0.00	10	12.30	12.35	-10	708	-1.41%
2020/12/22	0	0.00	3	12.10	12.10	-3	604	-0.50%
2020/12/18	3	12.60	0	0.00	12.45	3	592	0.51%
2020/12/14	0	0.00	20	12.75	12.85	-20	576	-3.47%
2020/12/08	0	0.00	3	11.97	12.00	-3	476	-0.63%
2020/12/01	3	12.40	0	0.00	12.50	3	438	0.68%
2020/08/31	10	11.80	0	0.00	11.85	10	1,094	0.91%
2020/08/26	10	11.70	0	0.00	11.80	10	1,088	0.92%
2020/08/20	0	0.00	2	11.30	11.30	-2	1,089	-0.18%
2020/08/12	0	0.00	1	12.50	12.45	-1	970	-0.10%
2020/08/06	10	13.25	0	0.00	13.20	10	955	1.05%
2020/07/27	0	0.00	18	12.95	12.95	-18	979	-1.84%
2020/07/17	1	14.05	0	0.00	14.10	1	949	0.11%
2020/07/16	0	0.00	3	14.25	14.45	-3	895	-0.34%
2020/07/15	0	0.00	1	13.45	13.20	-1	869	-0.12%
2020/07/14	2	13.20	0	0.00	13.15	2	860	0.23%
2020/07/13	2	13.35	0	0.00	13.65	2	823	0.24%
2020/07/09	0	0.00	15	12.20	12.10	-15	723	-2.07%
2020/06/24	10	12.45	1	12.50	12.35	9	752	1.20%
2020/06/23	0	0.00	10	12.20	12.25	-10	751	-1.33%
2020/06/18	5	12.35	0	0.00	12.40	5	678	0.74%
2020/06/11	0	0.00	6	10.85	10.70	-6	638	-0.94%
2020/05/29	0	0.00	10	10.80	10.80	-10	707	-1.41%
2020/05/11	8	11.35	0	0.00	11.45	8	692	1.16%
2020/05/06	0.2	11.75	0	0.00	11.75	0.2	657	0.03%
2020/04/13	5	9.78	0	0.00	9.76	5	650	0.77%
2020/04/08	0	0.00	1	9.36	9.36	-1	624	-0.16%
2020/03/16	0.2	9.04	0	0.00	9.05	0.2	648	0.03%
2020/03/13	0.1	9.90	0	0.00	9.90	0.1	637	0.02%
2020/02/05	0	0.00	0	12.60	12.60	0	651	0.00%
2020/02/04	0.2	12.55	0	0.00	12.55	0.2	649	0.03%
2020/01/31	1	12.75	0	0.00	12.80	1	647	0.15%
2019/12/30	20	14.70	0	0.00	14.55	20	593	3.37%
2019/12/27	0	0.00	10	14.10	14.20	-10	556	-1.80%
2019/12/06	0	0.00	2	14.00	13.95	-2	651	-0.31%
2019/12/03	0	0.00	1	13.60	13.70	-1	631	-0.16%
2019/11/12	0	0.00	1	13.55	13.60	-1	601	-0.17%
2019/10/29	0	0.00	1	13.55	13.55	-1	691	-0.14%
2019/10/28	1	13.40	1	13.35	13.40	0	700	0.00%
2019/09/24	0	0.00	10	13.10	13.10	-10	856	-1.17%
2019/09/19	2	13.28	0	0.00	13.30	2	833	0.24%
2019/09/18	0	0.00	2	13.60	13.80	-2	795	-0.25%
2019/09/12	2	12.05	0	0.00	12.00	2	685	0.29%
2019/09/05	0	0.00	2	12.25	12.15	-2	689	-0.29%
2019/09/04	2	12.25	0	0.00	12.25	2	699	0.29%
2019/08/26	0	0.00	20	11.80	11.75	-20	757	-2.64%
2019/07/31	2	15.55	0	0.00	15.45	2	811	0.25%
2019/07/22	10	15.80	0	0.00	15.80	10	783	1.28%
2019/07/17	15	15.50	0	0.00	15.50	15	779	1.92%
2019/06/19	1	15.10	0	0.00	15.10	1	1,393	0.07%
2019/05/28	6	15.56	6	15.58	15.60	0	1,675	0.00%
2019/05/03	1	16.15	1	16.25	16.15	0	1,691	0.00%
2019/04/18	10	16.15	9.6	16.35	16.15	0.4	1,647	0.02%
2019/04/10	1	16.75	0	0.00	16.65	1	1,572	0.06%
2019/04/02	1	16.55	0	0.00	16.50	1	1,472	0.07%
2019/04/01	10	16.40	0	0.00	16.45	10	1,438	0.70%
2019/03/26	5	17.28	2	17.50	16.95	3	1,356	0.22%
2019/03/22	0	0.00	1	16.35	16.50	-1	1,280	-0.08%
2019/03/21	1	15.90	4	15.91	15.95	-3	1,102	-0.27%
2019/03/18	0	0.00	1	14.60	14.75	-1	914	-0.11%
2019/03/05	1	13.60	1	13.35	13.40	0	955	0.00%
2019/02/26	1	13.35	1	13.30	13.30	0	947	0.00%
2019/02/25	1	13.20	1	13.20	13.25	0	936	0.00%
2019/02/15	1	13.05	1	13.15	13.10	0	976	0.00%
2019/01/30	0	0.00	1	12.30	12.25	-1	918	-0.11%
2019/01/25	1	12.45	0	0.00	12.30	1	927	0.11%
2019/01/21	0	0.00	5	12.47	12.40	-5	952	-0.52%
2019/01/18	0	0.00	10	12.41	12.40	-10	956	-1.05%
2019/01/17	11	12.45	5	12.50	12.35	6	966	0.62%
2019/01/16	0	0.00	7	12.31	12.25	-7	956	-0.73%
2019/01/14	8	12.36	6	12.28	12.15	2	940	0.21%
2019/01/08	5	12.10	0	0.00	12.10	5	904	0.55%
2019/01/03	0	0.00	2	12.10	12.10	-2	917	-0.22%
2019/01/02	2	12.25	0	0.00	12.10	2	923	0.22%
2018/12/26	1	12.15	0	0.00	12.00	1	921	0.11%
2018/12/19	5	12.45	5	12.45	12.40	0	914	0.00%
2018/12/17	4	12.57	1	12.45	12.60	3	883	0.34%
2018/12/07	0	0.00	3	12.50	12.45	-3	747	-0.40%
2018/12/06	0	0.00	2	12.70	12.70	-2	730	-0.27%
2018/12/05	0	0.00	10	12.40	12.70	-10	705	-1.42%
2018/12/03	1	12.85	0	0.00	12.80	1	655	0.15%
2018/11/28	10	12.90	0	0.00	12.80	10	587	1.70%
2018/11/14	1	16.90	10	16.90	16.85	-9	473	-1.90%
2018/11/08	5	17.45	0	0.00	17.30	5	456	1.09%
2018/11/02	0	0.00	1	16.90	16.85	-1	468	-0.21%
2018/10/30	1	17.25	0	0.00	17.00	1	459	0.22%
2018/10/23	5	17.30	0	0.00	17.25	5	493	1.01%
2018/10/19	14	17.28	0	0.00	17.30	14	524	2.67%
2018/10/17	6	17.90	0	0.00	17.55	6	519	1.15%
2018/10/12	5	16.80	0	0.00	17.50	5	522	0.96%
2018/10/08	10	18.50	0	0.00	18.50	10	492	2.03%
2018/08/24	2	18.85	0	0.00	18.90	2	751	0.27%
2018/08/15	10	18.45	0	0.00	18.45	10	784	1.28%
2018/08/01	1	19.80	1	19.75	20.00	0	777	0.00%
2018/07/06	1	19.10	1	18.60	18.05	0	783	0.00%
2018/07/05	3	18.17	3	18.52	18.55	0	791	0.00%
2018/06/28	1	22.10	1	21.95	21.95	0	821	0.00%
2018/06/25	2	22.35	0	0.00	22.05	2	836	0.24%
2018/06/20	2	22.30	0	0.00	22.25	2	845	0.24%
2018/06/08	1	22.60	0	0.00	22.25	1	836	0.12%
2018/04/11	1	23.85	0	0.00	23.25	1	1,100	0.09%
2018/04/10	2	23.80	2	23.65	23.55	0	1,080	0.00%
2018/04/09	14	23.84	14	23.75	23.15	0	1,072	0.00%
2018/04/03	9	22.58	9	22.71	22.55	0	1,016	0.00%
2018/04/02	15	22.37	15	22.23	22.30	0	993	0.00%
2018/03/20	0	0.00	0	21.45	21.50	0	896	0.00%
2018/03/14	10	21.58	10	21.37	21.15	0	866	0.00%
2018/02/27	1	23.10	1	22.70	22.20	0	880	0.00%
2018/02/26	25	21.52	25	21.59	22.30	0	813	0.00%
2018/02/23	11	19.94	11	20.17	20.30	0	733	0.00%
2018/02/21	3	19.42	3	19.85	19.35	0	734	0.00%
2018/02/12	5	18.70	5	18.58	19.25	0	682	0.00%
2018/02/07	5	19.35	5	20.05	19.20	0	603	0.00%