華榮 (1608)-國票-和平券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
39.50
漲跌
▼1.20
漲幅
-2.95%
成交量
24,436張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	39.49	8	39.94	39.50	-6.9	29,520	-0.02%
2024/05/21	28.1	40.98	8.1	40.87	40.70	20	29,135	0.07%
2024/05/20	20	40.21	21	40.46	39.45	-1	28,370	0.00%
2024/05/17	4	38.62	3.1	38.20	38.00	0.9	27,564	0.00%
2024/05/16	13.1	38.73	3	38.90	38.55	10.1	27,373	0.04%
2024/05/15	6	37.93	13.2	38.26	37.80	-7.2	26,772	-0.03%
2024/05/14	0	0.00	0	36.20	36.00	0	26,181	0.00%
2024/05/13	1.1	36.05	5	36.15	36.20	-3.9	26,053	-0.02%
2024/05/10	3	36.90	7	36.11	37.10	-4	25,883	-0.02%
2024/05/09	11	36.95	0	37.30	36.80	11	25,688	0.04%
2024/05/08	5	36.37	4	37.13	36.40	1	25,384	0.00%
2024/05/07	5	36.31	10.2	36.10	36.95	-5.2	24,884	-0.02%
2024/05/06	0.4	34.35	0	33.90	33.70	0.4	24,333	0.00%
2024/05/03	10.1	35.23	11	35.15	34.30	-0.9	24,165	0.00%
2024/05/02	17	36.64	5	36.53	36.55	12	23,816	0.05%
2024/04/30	0	36.10	0	36.00	36.05	0	23,547	0.00%
2024/04/29	6.1	37.27	4.3	37.50	36.55	1.8	23,404	0.01%
2024/04/26	4	36.83	11.1	37.45	37.10	-7.1	23,143	-0.03%
2024/04/25	4.1	36.42	7.2	36.06	36.05	-3.2	22,790	-0.01%
2024/04/24	37.1	37.54	41.1	37.73	37.15	-3.9	22,472	-0.02%
2024/04/23	13	38.69	20.2	38.06	37.55	-7.1	21,867	-0.03%
2024/04/22	34.5	41.30	26.1	41.93	38.25	8.4	21,187	0.04%
2024/04/19	54	43.99	41	42.87	42.45	13	20,208	0.06%
2024/04/18	29	43.02	17.5	43.76	44.45	11.5	17,544	0.07%
2024/04/17	9.1	39.36	27.1	39.46	40.45	-18	15,918	-0.11%
2024/04/16	25.2	37.57	22	37.63	36.80	3.2	15,344	0.02%
2024/04/15	62	39.63	34.1	39.28	39.00	27.9	14,552	0.19%
2024/04/12	3.1	36.63	22.1	36.63	38.00	-19	12,947	-0.15%
2024/04/11	9	34.80	3	35.70	34.55	6	12,328	0.05%
2024/04/10	17.9	36.61	9	36.61	35.35	8.9	12,037	0.07%
2024/04/09	2.2	34.81	14	35.67	36.30	-11.9	11,035	-0.11%
2024/04/08	3	32.90	12	31.51	33.00	-9	10,300	-0.09%
2024/04/03	2	29.90	0	0.00	30.00	2	9,783	0.02%
2024/04/02	2	29.89	5	29.63	30.00	-3	9,639	-0.03%
2024/04/01	3	29.88	0	0.00	29.95	3	9,426	0.03%
2024/03/29	0	30.17	11	30.18	29.85	-11	9,240	-0.12%
2024/03/28	5	30.51	0	0.00	30.70	5	8,914	0.06%
2024/03/27	21	29.58	35	30.42	30.35	-14	8,197	-0.17%
2024/03/26	34	28.12	37	28.19	29.05	-3	6,400	-0.05%
2024/03/25	21.1	26.51	10	27.04	26.45	11.1	5,008	0.22%
2024/03/22	11	26.16	8	26.35	26.20	3	4,771	0.06%
2024/03/21	2.3	25.56	8.1	25.59	25.65	-5.8	4,396	-0.13%
2024/03/20	4.1	25.26	6	25.20	25.10	-1.9	4,349	-0.04%
2024/03/19	1	25.50	3	26.10	25.50	-2	4,284	-0.05%
2024/03/18	7	25.97	10	25.65	25.80	-3	4,234	-0.07%
2024/03/15	4.2	25.78	0	0.00	25.90	4.2	4,520	0.09%
2024/03/14	2	25.33	0.1	25.69	25.95	1.9	4,332	0.04%
2024/03/13	26.1	25.38	11.3	26.02	24.80	14.8	4,027	0.37%
2024/03/12	38	23.45	1	23.81	24.35	37	3,342	1.11%
2024/03/11	0	0.00	7	23.13	23.50	-7	3,084	-0.23%
2024/03/08	0.1	22.27	0	0.00	22.35	0.1	2,953	0.00%
2024/03/07	0.2	22.50	0	0.00	22.70	0.2	2,971	0.01%
2024/03/06	1	23.20	5	23.29	22.85	-4	2,938	-0.14%
2024/03/04	0.4	22.45	0	0.00	22.25	0.4	2,747	0.01%
2024/03/01	0	22.36	12	22.45	22.50	-12	2,710	-0.44%
2024/02/29	10.1	22.80	0.2	22.60	22.75	9.9	2,667	0.37%
2024/02/27	9	22.90	29	22.95	22.40	-20	2,620	-0.76%
2024/02/26	27	22.45	6.1	22.30	22.25	20.9	2,486	0.84%
2024/02/20	0	21.40	4	21.45	21.45	-4	2,341	-0.17%
2024/02/19	0	0.00	0	21.75	21.65	0	2,335	0.00%
2024/02/16	0	0.00	0	21.15	21.15	0	2,305	0.00%
2024/02/15	0	0.00	0.1	20.38	20.65	-0.1	2,277	0.00%
2024/02/05	0	20.34	0	0.00	20.20	0	2,279	0.00%
2024/02/02	0	20.55	0	0.00	20.45	0	2,279	0.00%
2024/01/30	0	20.75	0	0.00	20.45	0	2,293	0.00%
2024/01/25	0	20.80	0	0.00	20.70	0	2,293	0.00%
2024/01/19	6	20.68	2	20.56	20.55	4	2,268	0.17%
2024/01/18	0	0.00	0	20.25	20.15	0	2,189	0.00%
2024/01/17	0	20.26	0	0.00	19.95	0	2,191	0.00%
2024/01/16	0.1	20.45	0	0.00	20.35	0.1	2,179	0.00%
2024/01/15	0	0.00	0	20.95	20.85	0	2,176	0.00%
2024/01/12	1	20.30	0	0.00	20.30	1	2,168	0.05%
2024/01/10	1	20.60	0	0.00	20.45	1	2,176	0.05%
2024/01/09	0	21.50	0	0.00	21.35	0	2,149	0.00%
2024/01/05	0	0.00	1	22.00	21.75	-1	2,134	-0.05%
2024/01/04	6.1	21.82	0	22.30	21.80	6	2,123	0.28%
2023/12/25	2	21.55	0	21.60	21.25	2	2,117	0.09%
2023/12/22	0	0.00	0.1	21.90	21.50	-0.1	2,152	0.00%
2023/12/21	1	21.60	2	21.90	21.70	-1	2,254	-0.04%
2023/12/20	0.1	22.10	2	22.25	21.95	-1.9	2,244	-0.09%
2023/12/19	0	0.00	0.1	21.75	21.70	-0.1	2,235	0.00%
2023/12/15	0.2	22.65	6	22.67	22.55	-5.9	2,175	-0.27%
2023/12/14	0	0.00	8	22.55	22.20	-8	2,090	-0.38%
2023/12/13	7.1	22.51	0	0.00	22.30	7.1	2,042	0.35%
2023/12/12	24.1	23.25	25	23.15	22.90	-0.9	1,940	-0.05%
2023/12/11	2	21.85	1	22.15	21.85	1	1,444	0.07%
2023/12/08	1	21.90	34	22.08	21.65	-33	1,370	-2.41%
2023/12/07	0	0.00	0	21.25	21.40	0	1,182	0.00%
2023/12/05	0	20.45	0	0.00	20.65	0	1,127	0.00%
2023/12/04	0	0.00	5	20.73	20.65	-5	1,126	-0.45%
2023/11/27	0	19.70	0	0.00	19.65	0	1,101	0.00%
2023/11/24	0	20.00	5	20.00	20.00	-5	1,102	-0.45%
2023/11/21	0	0.00	1	19.80	19.75	-1	1,100	-0.09%
2023/11/16	5	19.45	0	0.00	19.50	5	1,123	0.45%
2023/11/15	0	0.00	0	19.45	19.50	0	1,134	0.00%
2023/11/07	1	19.60	0	0.00	19.55	1	1,244	0.08%
2023/11/02	0	0.00	2	19.55	19.50	-2	1,406	-0.14%
2023/10/25	0	0.00	0.1	19.52	19.50	-0.1	2,329	0.00%
2023/10/23	2	19.10	1	18.75	18.95	1	2,437	0.04%
2023/10/20	0	18.90	1	18.70	18.75	-1	2,455	-0.04%
2023/10/19	0	0.00	0.1	19.30	19.25	-0.1	2,468	0.00%
2023/10/17	7	19.83	0	0.00	19.70	7	2,498	0.28%
2023/10/13	1	20.25	0	0.00	20.20	1	2,592	0.04%
2023/10/12	1	20.50	0	0.00	20.55	1	2,642	0.04%
2023/10/05	1	20.45	1	20.65	20.50	0	2,800	0.00%
2023/10/04	0	20.45	0	0.00	20.50	0	2,866	0.00%
2023/10/03	3	21.05	0	0.00	20.75	3	2,959	0.10%
2023/10/02	0	0.00	5	21.00	20.90	-5	2,989	-0.17%
2023/09/28	5	20.80	1	20.40	20.80	4	2,992	0.13%
2023/09/27	2	20.48	1	20.55	20.15	1	3,135	0.03%
2023/09/26	13	20.66	4.1	20.55	20.80	9	3,175	0.28%
2023/09/21	3	19.85	0	0.00	19.75	3	3,204	0.09%
2023/09/14	0	0.00	5	20.40	20.30	-5	3,532	-0.14%
2023/09/13	0	0.00	2	20.30	20.30	-2	3,585	-0.06%
2023/09/11	6	20.25	0	0.00	20.20	6	3,773	0.16%
2023/09/08	11	20.67	0	0.00	20.95	11	3,793	0.29%
2023/09/07	0	0.00	2	20.88	20.90	-2	3,838	-0.05%
2023/09/06	0	0.00	3	20.68	20.75	-3	3,906	-0.08%
2023/09/04	1	20.80	1	20.81	20.75	0	4,262	0.00%
2023/08/28	0	20.15	0	0.00	20.05	0	5,679	0.00%
2023/08/24	0.1	20.21	0	0.00	20.10	0.1	6,149	0.00%
2023/08/21	0	0.00	2	20.50	20.40	-2	7,946	-0.03%
2023/08/18	0	0.00	2	20.45	20.10	-2	8,134	-0.02%
2023/08/15	2.1	20.14	0	0.00	20.20	2.1	8,518	0.02%
2023/08/14	2	19.95	0	0.00	19.90	2	8,610	0.02%
2023/08/10	0	20.95	0	0.00	20.95	0	9,026	0.00%
2023/08/08	5	21.50	5	21.80	21.45	0	9,125	0.00%
2023/08/07	0	20.74	1	20.85	21.05	-1	9,083	-0.01%
2023/08/04	19	21.15	4	21.09	21.05	15	9,026	0.17%
2023/08/02	17	23.34	6	23.32	23.35	11	8,726	0.13%
2023/08/01	0	0.00	0	21.13	21.25	0	8,298	0.00%
2023/07/31	2	20.75	0	0.00	20.60	2	8,307	0.02%
2023/07/27	0	0.00	2	20.60	20.80	-2	8,341	-0.02%
2023/07/26	3	20.70	0	20.60	20.40	3	8,328	0.04%
2023/07/25	1	20.20	0	0.00	20.10	1	8,262	0.01%
2023/07/24	0	20.00	0	0.00	20.00	0	8,237	0.00%
2023/07/21	0	20.45	15	20.30	20.30	-15	8,212	-0.18%
2023/07/19	0	20.41	15	20.25	20.25	-15	8,184	-0.18%
2023/07/18	0	20.90	0	0.00	20.80	0	8,149	0.00%
2023/07/17	0	0.00	1	21.35	21.20	-1	8,139	-0.01%
2023/07/14	0	21.30	0	0.00	21.15	0	8,175	0.00%
2023/07/12	3	21.85	0	0.00	21.85	3	8,134	0.04%
2023/07/11	1	22.90	0	0.00	22.90	1	8,131	0.01%
2023/07/10	2	23.20	2	23.80	23.20	0	8,091	0.00%
2023/07/05	3	23.70	8	23.64	23.30	-5	7,953	-0.06%
2023/07/03	0	0.00	4	23.54	23.60	-4	7,681	-0.05%
2023/06/30	0	0.00	0	23.25	23.25	0	7,604	0.00%
2023/06/29	0.1	22.95	0	23.13	23.05	0	7,559	0.00%
2023/06/28	0	22.80	4	23.28	22.75	-4	7,528	-0.05%
2023/06/27	2	23.05	4	23.95	22.75	-2	7,466	-0.03%
2023/06/21	0.1	23.65	3	23.77	23.65	-2.9	7,314	-0.04%
2023/06/20	1.1	23.64	1	23.50	23.60	0.1	7,249	0.00%
2023/06/19	0	23.17	0	0.00	23.30	0	7,176	0.00%
2023/06/16	0	0.00	25.1	23.63	23.50	-25.1	7,141	-0.35%
2023/06/15	0	22.70	1.2	23.25	23.20	-1.2	7,024	-0.02%
2023/06/13	0	0.00	12	23.10	23.00	-12	6,900	-0.17%
2023/06/12	0	23.00	0	0.00	22.90	0	6,850	0.00%
2023/06/09	7.1	23.48	6	23.35	23.25	1.1	6,772	0.02%
2023/06/08	10	24.19	6	24.22	24.05	4	6,614	0.06%
2023/06/07	9	24.33	109	24.69	24.70	-100	6,419	-1.56%	大賣/
2023/06/06	73	24.54	53	24.00	24.05	20	5,971	0.33%
2023/06/05	1	24.10	16	23.86	23.70	-15	5,678	-0.26%
2023/06/02	3	23.43	11	23.23	23.10	-8	5,362	-0.15%
2023/06/01	3	22.63	2	22.63	22.55	1	5,089	0.02%
2023/05/31	5	22.70	2	22.78	22.90	3	5,001	0.06%
2023/05/30	17	22.93	66	22.69	22.75	-49	4,870	-1.01%
2023/05/29	92	23.44	17.7	23.63	23.20	74.3	4,519	1.64%
2023/05/26	7	23.07	27	23.83	23.85	-20	3,606	-0.55%
2023/05/25	38	21.28	4	21.65	21.70	34	3,069	1.11%
2023/05/24	8	19.71	3.1	19.54	19.75	4.9	2,707	0.18%
2023/05/23	12	18.90	4	18.98	18.85	8	2,508	0.32%
2023/05/22	3	19.27	1	19.43	19.20	2	2,414	0.08%
2023/05/19	29	18.04	6	18.05	17.90	23	2,130	1.08%
2023/05/18	87	18.10	0.1	18.15	18.15	86.9	2,063	4.21%
2023/05/17	31	18.93	49.1	18.52	18.35	-18.1	1,976	-0.91%
2023/05/16	4	18.33	16.1	17.70	18.35	-12.1	1,736	-0.69%
2023/05/15	1	17.25	5	17.10	17.00	-4	1,515	-0.26%
2023/05/09	5	16.05	0	0.00	16.20	5	1,331	0.38%
2023/05/08	10	16.70	0	0.00	16.60	10	1,313	0.76%
2023/05/05	0	17.00	0	0.00	16.75	0	1,319	0.00%
2023/05/04	0	0.00	11.7	17.29	17.50	-11.7	1,283	-0.91%
2023/05/02	0	0.00	0	17.00	16.95	0	1,443	0.00%
2023/04/25	0	0.00	1	16.15	16.10	-1	1,536	-0.07%
2023/04/24	0	0.00	0.1	16.44	16.60	-0.1	1,680	0.00%
2023/04/21	0	0.00	2	16.35	16.00	-2	1,679	-0.12%
2023/04/20	12.1	16.48	1	16.35	16.25	11.1	1,658	0.67%
2023/04/19	3	17.20	24.1	17.03	17.05	-21.1	1,615	-1.30%
2023/04/18	10	16.45	0.7	16.56	16.40	9.3	1,523	0.61%
2023/04/17	0	0.00	2.5	16.39	16.35	-2.5	1,493	-0.17%
2023/04/14	0	0.00	1	16.25	16.10	-1	1,468	-0.07%
2023/04/13	0	0.00	5	15.90	15.90	-5	1,400	-0.36%
2023/04/12	0	0.00	20.1	15.55	15.75	-20.1	1,365	-1.47%
2023/03/22	2	14.70	1	14.95	14.70	1	1,337	0.07%
2023/03/20	5	14.85	0	0.00	14.60	5	1,320	0.38%
2023/03/16	0	14.45	0	0.00	14.30	0	1,314	0.00%
2023/03/15	0	0.00	0.4	14.80	14.60	-0.4	1,316	-0.03%
2023/03/14	5	14.65	0	0.00	14.65	5	1,321	0.38%
2023/03/10	5	15.00	0	0.00	14.90	5	1,339	0.37%
2023/03/09	10	15.85	0	0.00	15.55	10	1,339	0.75%
2023/03/08	6	15.80	3	15.75	15.85	3	1,340	0.22%
2023/02/24	0	0.00	1	15.60	15.60	-1	1,367	-0.07%
2023/02/22	0	0.00	1	15.70	15.70	-1	1,382	-0.07%
2023/02/17	0	0.00	0	15.80	15.85	0	1,465	0.00%
2023/02/16	0	15.75	0	0.00	15.65	0	1,540	0.00%
2023/02/10	1.1	15.26	0	0.00	15.20	1.1	1,615	0.07%
2023/02/08	0	0.00	2	15.80	15.55	-2	1,724	-0.12%
2023/02/03	1	15.50	0	0.00	15.40	1	1,705	0.06%
2023/02/01	0	15.65	1	15.90	15.90	-1	1,671	-0.06%
2023/01/31	7	15.95	10.1	15.70	15.95	-3.1	1,612	-0.19%
2023/01/30	0	0.00	0.1	15.05	14.85	-0.1	1,491	0.00%
2023/01/13	0	14.65	0	0.00	14.80	0	1,610	0.00%
2023/01/12	5	14.70	0.8	14.75	14.75	4.2	1,563	0.27%
2022/12/30	0	13.70	0	0.00	13.70	0	1,413	0.00%
2022/12/21	0	0.00	0	14.00	13.85	0	1,400	0.00%
2022/12/13	0	0.00	3.1	14.85	14.80	-3.1	1,396	-0.22%
2022/12/02	0	0.00	0	14.95	14.95	0	1,352	0.00%
2022/12/01	1	14.85	0	0.00	14.80	1	1,340	0.07%
2022/11/30	10	14.73	0	0.00	14.80	10	1,320	0.76%
2022/11/29	10	14.45	1	14.60	14.65	9	1,309	0.69%
2022/11/23	0	0.00	1	14.45	14.50	-1	1,232	-0.08%
2022/11/18	0	14.15	0.1	13.90	13.90	-0.1	1,203	0.00%
2022/11/17	0	0.00	2	14.20	14.15	-2	1,182	-0.17%
2022/11/16	2	14.52	0	0.00	14.20	2	1,177	0.17%
2022/11/14	1	14.95	0.1	14.83	14.80	0.9	1,081	0.08%
2022/11/10	0	14.05	0	0.00	14.00	0	989	0.00%
2022/11/08	0.1	14.48	7.1	14.15	14.15	-7	962	-0.73%
2022/11/07	7	14.50	15.1	14.02	14.95	-8.1	909	-0.89%
2022/10/31	0	0.00	1	12.85	12.85	-1	751	-0.13%
2022/10/28	15	12.83	0	0.00	12.70	15	750	2.00%
2022/10/27	1	13.45	0	0.00	13.20	1	744	0.13%
2022/10/26	1	13.00	0	0.00	13.00	1	732	0.14%
2022/10/25	2	13.55	2.2	13.17	13.30	-0.2	696	-0.03%
2022/10/24	0	0.00	0.3	13.20	13.20	-0.3	541	-0.05%
2022/10/13	0.1	11.70	0	0.00	11.55	0.1	472	0.02%
2022/10/07	0	0.00	3	12.80	12.85	-3	465	-0.65%
2022/09/27	0	12.75	6	12.80	12.85	-6	619	-0.96%
2022/09/23	1	13.65	0	0.00	13.50	1	645	0.15%
2022/09/22	0	13.75	0	0.00	13.65	0	669	0.00%
2022/09/20	1	13.95	0	0.00	13.95	1	677	0.15%
2022/09/19	0.1	14.05	0	0.00	13.90	0.1	683	0.02%
2022/09/16	0	0.00	7	13.95	13.95	-7	693	-1.01%
2022/09/12	0	0.00	1	14.20	14.20	-1	752	-0.13%
2022/09/08	1	13.80	1	14.00	14.00	0	763	0.00%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/30	1	14.95	0	0.00	15.00	1	767	0.13%
2022/08/26	0	0.00	0.1	15.57	15.40	-0.1	767	-0.01%
2022/08/18	0	0.00	2	15.63	15.65	-2	803	-0.25%
2022/08/15	0	0.00	1	15.30	15.30	-1	831	-0.12%
2022/08/12	0	0.00	1	15.05	15.00	-1	830	-0.12%
2022/07/25	0	0.00	1	15.05	15.00	-1	1,152	-0.09%
2022/07/20	0	0.00	0.1	14.95	14.60	-0.1	1,239	0.00%
2022/07/19	0	0.00	20	14.65	14.55	-20	1,291	-1.55%
2022/07/18	0	0.00	0.1	14.45	14.40	-0.1	1,345	0.00%
2022/07/13	0	0.00	1.1	14.20	14.20	-1.1	1,611	-0.07%
2022/07/12	0.1	13.60	2	13.45	13.45	-1.9	1,729	-0.11%
2022/07/07	3	13.98	2	14.30	14.50	1	2,150	0.05%
2022/07/06	1.7	16.07	1	15.80	15.45	0.7	2,196	0.03%
2022/07/05	0	0.00	3	16.23	16.50	-3	2,170	-0.14%
2022/07/01	1.2	15.86	0	0.00	15.75	1.2	2,168	0.05%
2022/06/30	0	0.00	4	16.95	16.90	-4	2,147	-0.19%
2022/06/29	1	17.60	0	0.00	17.70	1	2,139	0.05%
2022/06/21	0	0.00	1	18.00	18.05	-1	2,292	-0.04%
2022/06/20	0	17.75	0	0.00	17.30	0	2,329	0.00%
2022/06/17	1	17.70	1	17.95	18.05	0	2,443	0.00%
2022/06/15	0	0.00	2	18.75	18.50	-2	2,524	-0.08%
2022/06/14	1	18.15	1	18.50	18.40	0	2,541	0.00%
2022/06/13	2	18.38	0	0.00	18.45	2	2,549	0.08%
2022/06/09	2	18.90	0	0.00	19.15	2	2,561	0.08%
2022/06/01	2	19.23	0	0.00	19.25	2	2,796	0.07%
2022/05/31	2	19.08	0	0.00	19.10	2	2,932	0.07%
2022/05/30	1	19.10	0	0.00	19.20	1	2,956	0.03%
2022/05/27	1	18.90	0	0.00	18.85	1	3,054	0.03%
2022/05/26	0.1	18.85	10	18.70	18.70	-10	3,088	-0.32%
2022/05/19	0	0.00	0.1	18.00	18.25	-0.1	3,144	0.00%
2022/05/18	0	0.00	3	18.45	18.45	-3	3,134	-0.10%
2022/05/12	2.1	17.82	0.7	18.22	17.50	1.4	3,098	0.05%
2022/05/11	4.2	18.94	3.5	18.74	18.60	0.7	3,042	0.02%
2022/05/10	0.1	19.65	0	0.00	19.65	0.1	2,993	0.00%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/06	0.1	21.00	0	0.00	20.90	0.1	2,953	0.00%
2022/05/04	0	21.25	0	0.00	21.10	0	2,962	0.00%
2022/04/28	0.1	21.60	0	0.00	21.80	0.1	3,007	0.00%
2022/04/27	1.1	21.16	4	21.50	21.55	-3	2,990	-0.10%
2022/04/26	2	21.98	0	0.00	22.00	2	2,974	0.07%
2022/04/25	2.1	22.08	0	0.00	21.90	2.1	2,948	0.07%
2022/04/22	3.3	22.95	0.1	23.30	23.05	3.3	2,902	0.11%
2022/04/21	3	22.85	0	0.00	22.75	3	2,883	0.10%
2022/04/20	3.1	23.33	0	23.50	23.45	3.1	2,916	0.11%
2022/04/19	6	23.78	11.2	23.80	23.55	-5.2	2,855	-0.18%
2022/04/18	13	23.45	3	23.55	23.15	10	2,726	0.37%
2022/04/15	8.1	23.81	3.2	23.82	23.80	5	2,607	0.19%
2022/04/14	1	23.20	1	23.45	23.20	0	2,445	0.00%
2022/04/13	1	23.15	40.4	23.13	23.15	-39.4	2,363	-1.66%
2022/04/12	0	0.00	1.2	21.83	22.20	-1.2	2,204	-0.06%
2022/04/11	1	21.45	0	0.00	21.35	1	2,134	0.05%
2022/04/08	0	0.00	2	21.78	21.80	-2	2,123	-0.09%
2022/04/07	24	21.80	0	0.00	21.60	24	2,120	1.13%
2022/04/01	1	22.50	0	0.00	22.40	1	2,103	0.05%
2022/03/31	0	0.00	15.1	22.73	22.60	-15.1	2,096	-0.72%
2022/03/28	6	22.65	1.2	22.68	22.70	4.9	2,036	0.24%
2022/03/25	0	0.00	4	22.75	22.60	-4	2,014	-0.20%
2022/03/24	3	22.67	1	22.95	22.65	2	1,999	0.10%
2022/03/23	2	22.50	1	22.70	22.70	1	1,969	0.05%
2022/03/22	0	0.00	22	22.75	22.40	-22	1,926	-1.14%
2022/03/21	1	22.05	0	0.00	22.00	1	1,795	0.06%
2022/03/18	0	0.00	6	21.45	21.75	-6	1,769	-0.34%
2022/03/17	0	0.00	6.1	21.10	21.20	-6.1	1,735	-0.35%
2022/03/15	1	20.35	0.2	20.45	20.30	0.8	1,722	0.05%
2022/03/08	3.2	21.23	1	20.90	20.30	2.2	1,706	0.13%
2022/03/07	3	22.00	12	21.98	21.70	-9	1,650	-0.55%
2022/03/04	12	21.98	0	0.00	22.05	12	1,538	0.78%
2022/03/03	11	21.56	0	0.00	21.70	11	1,427	0.77%
2022/03/02	0	0.00	4	22.09	21.80	-4	1,445	-0.28%
2022/03/01	10	21.84	1	21.85	21.70	9	1,357	0.66%
2022/02/25	10	21.40	0	0.00	21.40	10	1,348	0.74%
2022/02/23	0	0.00	1	21.45	21.40	-1	1,372	-0.07%
2022/02/22	10	21.20	0	0.00	21.15	10	1,388	0.72%
2022/02/21	0	0.00	4	21.49	21.35	-4	1,402	-0.29%
2022/02/17	0	0.00	1	21.00	20.80	-1	1,406	-0.07%
2022/02/09	0	0.00	2	20.97	21.00	-2	1,981	-0.10%
2022/02/08	0	0.00	3.1	20.52	20.65	-3.1	1,992	-0.15%
2022/02/07	11	19.83	1	20.10	20.00	10	2,007	0.50%
2022/01/26	3	19.47	0	0.00	19.40	3	2,019	0.15%
2022/01/25	1.1	19.80	0	0.00	19.55	1.1	2,042	0.05%
2022/01/24	2	20.13	0	0.00	20.10	2	2,062	0.10%
2022/01/21	3	20.63	0	0.00	20.50	3	2,062	0.15%
2022/01/14	1	20.95	0	0.00	20.90	1	2,164	0.05%
2022/01/12	1	20.80	0	0.00	20.80	1	2,180	0.05%
2022/01/11	0	0.00	1	21.10	21.05	-1	2,261	-0.04%
2021/12/29	12	22.25	0	0.00	22.20	12	3,311	0.36%
2021/12/27	3	22.10	0	0.00	22.00	3	3,375	0.09%
2021/12/24	5	22.00	0	0.00	21.95	5	3,417	0.15%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/20	1	22.20	0	0.00	22.10	1	3,476	0.03%
2021/12/17	0	0.00	0.1	22.00	21.80	-0.1	3,472	0.00%
2021/12/14	0.1	21.60	0	0.00	21.50	0.1	3,517	0.00%
2021/12/10	10	21.85	0	0.00	21.60	10	3,544	0.28%
2021/12/09	0	0.00	1	22.15	21.90	-1	3,603	-0.03%
2021/12/07	0	0.00	1.6	21.71	21.75	-1.6	3,787	-0.04%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/02	10.7	21.41	1	21.30	21.30	9.7	3,876	0.25%
2021/11/29	2	21.30	1	21.50	21.45	1	3,968	0.03%
2021/11/26	7.2	22.30	0	0.00	21.95	7.2	4,109	0.17%
2021/11/25	1.5	22.80	0	0.00	22.80	1.5	4,115	0.04%
2021/11/24	1	22.55	1	22.95	22.90	0	4,270	0.00%
2021/11/22	0	0.00	2	22.95	22.80	-2	4,442	-0.05%
2021/11/19	0	0.00	30	23.05	22.50	-30	4,435	-0.68%
2021/11/18	30	22.65	1	23.00	22.75	29	4,555	0.64%
2021/11/17	1	22.35	0	0.00	22.50	1	4,558	0.02%
2021/11/16	0.1	22.40	0	0.00	22.35	0.1	4,596	0.00%
2021/11/15	1	22.40	0	0.00	22.60	1	4,611	0.02%
2021/11/12	1	23.05	0	0.00	23.00	1	4,648	0.02%
2021/11/11	12.1	23.65	18	23.44	23.80	-5.9	4,618	-0.13%
2021/11/10	3	22.60	4	22.73	22.65	-1	4,402	-0.02%
2021/11/09	1	22.30	0	0.00	22.20	1	4,328	0.02%
2021/11/08	5	22.42	0	0.00	22.00	5	4,340	0.12%
2021/11/04	1	21.75	0	0.00	21.75	1	4,403	0.02%
2021/11/03	1	21.30	1	21.80	21.75	0	4,434	0.00%
2021/11/02	0	0.00	2	21.85	21.25	-2	4,447	-0.04%
2021/11/01	1	21.25	1	21.35	21.70	0	4,468	0.00%
2021/10/29	3	21.15	0	0.00	21.15	3	4,715	0.06%
2021/10/27	1	21.15	2	21.35	21.50	-1	5,039	-0.02%
2021/10/22	1	21.90	0	0.00	21.65	1	5,194	0.02%
2021/10/21	1	23.20	1	23.05	22.60	0	5,391	0.00%
2021/10/20	1	22.65	0	0.00	22.50	1	5,359	0.02%
2021/10/19	1	22.90	0	0.00	22.70	1	5,356	0.02%
2021/10/18	5	23.78	27	23.32	23.35	-22	5,335	-0.41%
2021/10/15	10	23.37	10	23.87	24.00	0	5,106	0.00%
2021/10/14	0	0.00	6	21.63	21.85	-6	4,560	-0.13%
2021/10/13	2	20.75	0	0.00	20.30	2	4,599	0.04%
2021/10/08	3	21.28	0	0.00	20.90	3	4,688	0.06%
2021/10/07	1	20.75	1	21.25	21.15	0	4,765	0.00%
2021/10/05	2	20.00	2	20.68	21.10	0	4,965	0.00%
2021/10/04	2	21.50	0	0.00	20.45	2	5,039	0.04%
2021/10/01	1	22.15	0	0.00	21.45	1	5,250	0.02%
2021/09/29	0	0.00	2	22.25	22.25	-2	5,463	-0.04%
2021/09/28	0	0.00	2	22.80	22.80	-2	5,624	-0.04%
2021/09/27	0	0.00	1	23.05	23.15	-1	6,048	-0.02%
2021/09/24	0	0.00	1	22.55	22.55	-1	6,883	-0.01%
2021/09/23	1	22.30	0	0.00	22.25	1	8,038	0.01%
2021/09/22	2	22.20	0	0.00	22.20	2	9,548	0.02%
2021/09/17	16	22.94	0	0.00	23.15	16	10,032	0.16%
2021/09/16	2	23.35	0	0.00	23.15	2	10,184	0.02%
2021/09/14	10	23.80	0	0.00	23.85	10	10,661	0.09%
2021/09/09	0	0.00	6	23.00	23.10	-6	11,149	-0.05%
2021/09/08	6	23.50	0	0.00	23.50	6	11,237	0.05%
2021/08/31	0	0.00	3	25.02	25.20	-3	11,692	-0.03%
2021/08/27	0	0.00	2	24.30	25.00	-2	11,901	-0.02%
2021/08/26	2	24.60	83	24.32	24.30	-81	12,052	-0.67%
2021/08/25	6	23.86	0	0.00	23.95	6	12,221	0.05%
2021/08/24	4	24.01	0	0.00	23.50	4	12,544	0.03%
2021/08/19	1	22.45	0	0.00	22.05	1	13,842	0.01%
2021/08/17	42	22.76	10	22.90	22.05	32	14,075	0.23%
2021/08/13	3	24.10	0	0.00	24.00	3	14,369	0.02%
2021/08/12	1	24.50	0	0.00	24.90	1	14,895	0.01%
2021/08/11	0	0.00	6	25.18	24.35	-6	15,384	-0.04%
2021/08/10	1	25.25	0	0.00	25.25	1	15,635	0.01%
2021/08/09	0	0.00	2	26.20	25.90	-2	15,861	-0.01%
2021/08/06	11	26.54	45	26.84	26.50	-34	16,268	-0.21%
2021/08/05	10	26.60	16	27.06	26.70	-6	16,622	-0.04%
2021/08/04	6	27.26	2	27.33	27.25	4	16,934	0.02%
2021/08/03	1	27.45	27	27.40	26.70	-26	17,762	-0.15%
2021/08/02	0	0.00	5	25.80	25.75	-5	18,341	-0.03%
2021/07/30	0	0.00	7	25.62	25.25	-7	19,023	-0.04%
2021/07/29	12	25.56	2	25.70	25.60	10	19,285	0.05%
2021/07/28	1	25.50	1	25.40	25.30	0	19,489	0.00%
2021/07/27	19	27.29	56	26.71	26.45	-37	19,584	-0.19%
2021/07/23	0	0.00	20	25.90	25.95	-20	19,779	-0.10%
2021/07/22	6	25.03	0	0.00	25.00	6	20,097	0.03%
2021/07/21	16	25.64	0	0.00	25.45	16	20,417	0.08%
2021/07/20	0	0.00	2	26.13	26.15	-2	20,727	-0.01%
2021/07/19	0	0.00	1	27.70	27.05	-1	20,898	0.00%
2021/07/16	0	0.00	5	26.75	26.70	-5	21,110	-0.02%
2021/07/14	1	25.20	0	0.00	25.65	1	22,664	0.00%
2021/07/13	0	0.00	20	26.35	25.95	-20	22,713	-0.09%
2021/07/12	10	27.38	30	27.57	27.20	-20	23,445	-0.09%
2021/07/09	10	27.18	1	27.10	27.20	9	24,288	0.04%
2021/07/08	9	27.70	7	27.80	27.90	2	24,722	0.01%
2021/07/07	5	26.42	2	26.50	26.10	3	24,675	0.01%
2021/07/06	20	27.30	0	0.00	26.95	20	24,812	0.08%
2021/07/05	15	27.20	0	0.00	27.25	15	24,928	0.06%
2021/07/02	23	28.41	18	27.93	27.70	5	25,136	0.02%
2021/07/01	98	28.98	1	29.60	28.90	97	24,766	0.39%
2021/06/30	83	32.09	4	32.40	32.10	79	24,033	0.33%
2021/06/29	51	31.97	31	32.74	32.85	20	22,926	0.09%
2021/06/28	1	28.80	22	29.79	29.90	-21	21,462	-0.10%
2021/06/25	0	0.00	2	26.85	27.20	-2	20,990	-0.01%
2021/06/22	19	26.27	49	26.62	27.10	-30	20,514	-0.15%
2021/06/18	25	25.10	0	0.00	25.00	25	20,018	0.12%
2021/06/17	10	24.90	10	26.10	25.95	0	19,940	0.00%
2021/06/16	10	26.50	0	0.00	26.00	10	19,852	0.05%
2021/06/11	0	0.00	31	26.58	26.45	-31	19,611	-0.16%
2021/06/09	1	27.10	0	0.00	26.90	1	19,441	0.01%
2021/06/08	20	28.23	1	27.95	28.05	19	19,302	0.10%
2021/06/04	20	27.60	13	27.57	27.50	7	19,043	0.04%
2021/06/03	2	28.75	2	28.80	29.05	0	18,833	0.00%
2021/06/02	2	28.73	2	28.90	28.65	0	18,652	0.00%
2021/06/01	3	27.37	5	27.43	27.90	-2	18,353	-0.01%
2021/05/31	8.2	27.96	15	29.06	28.05	-6.8	18,082	-0.04%
2021/05/28	0	0.00	31	26.11	26.75	-31	17,162	-0.18%
2021/05/27	11	24.39	0	0.00	24.35	11	16,831	0.07%
2021/05/26	0	0.00	3	24.20	24.30	-3	16,680	-0.02%
2021/05/24	3	23.90	0	0.00	23.90	3	16,513	0.02%
2021/05/21	1	23.50	2	23.80	24.30	-1	16,506	-0.01%
2021/05/20	12	24.17	5	24.15	23.20	7	16,469	0.04%
2021/05/19	16	24.31	38	24.92	25.65	-22	15,940	-0.14%
2021/05/18	6	22.46	40	23.16	23.35	-34	15,576	-0.22%
2021/05/17	23	21.25	1	21.85	21.25	22	15,313	0.14%
2021/05/14	31	25.69	41	24.64	23.60	-10	15,036	-0.07%
2021/05/13	18	25.33	0	0.00	25.30	18	14,596	0.12%
2021/05/12	67	28.19	5	28.90	28.10	62	14,214	0.44%
2021/05/11	37	32.94	7	34.18	31.20	30	13,892	0.22%
2021/05/10	111	34.37	138	34.55	34.65	-27	12,902	-0.21%	大買/大賣/
2021/05/07	21	31.34	6.7	31.24	31.50	14.3	12,022	0.12%
2021/05/06	2	30.30	9	30.12	31.10	-7	11,314	-0.06%
2021/05/05	5	29.25	25	28.93	29.30	-20	10,999	-0.18%
2021/05/04	24	27.08	31	28.94	26.65	-7	10,761	-0.07%
2021/05/03	5	31.00	8	29.80	28.80	-3	10,566	-0.03%
2021/04/29	6	32.18	2	32.28	31.95	4	10,380	0.04%
2021/04/28	1	33.00	30	33.06	33.55	-29	10,155	-0.29%
2021/04/27	19	28.91	1	29.05	30.70	18	9,860	0.18%
2021/04/26	37	27.32	18	27.44	27.95	19	9,500	0.20%
2021/04/23	15	24.87	18	24.60	25.70	-3	9,189	-0.03%
2021/04/22	56	25.95	32	25.36	25.15	24	9,057	0.26%
2021/04/21	8	24.14	6	24.08	24.60	2	8,755	0.02%
2021/04/20	26	24.58	93	24.12	24.90	-67	8,207	-0.82%
2021/04/19	1	22.65	3	22.65	22.65	-2	7,332	-0.03%
2021/04/16	71	20.04	20	20.01	20.60	51	7,353	0.69%
2021/04/15	33	18.46	21	18.78	18.75	12	6,520	0.18%
2021/04/14	24	17.15	37.4	17.18	17.25	-13.4	5,632	-0.24%
2021/04/13	11	15.94	0	0.00	16.05	11	5,270	0.21%
2021/04/12	1	15.50	6	15.86	16.65	-5	5,144	-0.10%
2021/04/09	5	15.35	4	15.55	15.25	1	4,978	0.02%
2021/04/08	1	15.65	12	15.28	15.85	-11	4,808	-0.23%
2021/04/07	0	0.00	10	14.50	14.55	-10	4,532	-0.22%
2021/04/06	1	14.55	68	14.42	14.55	-67	4,587	-1.46%
2021/04/01	0	0.00	4	13.98	14.00	-4	4,603	-0.09%
2021/03/31	0	0.00	5	13.85	13.90	-5	4,740	-0.11%
2021/03/29	1	14.10	10	14.05	13.80	-9	5,488	-0.16%
2021/03/25	5	13.76	1	13.85	13.65	4	7,195	0.06%
2021/03/19	3	13.20	0	0.00	13.25	3	8,228	0.04%
2021/03/18	1	13.20	0	0.00	13.30	1	8,283	0.01%
2021/03/16	1	13.15	0	0.00	13.10	1	8,311	0.01%
2021/03/10	0	0.00	2	13.40	13.30	-2	8,399	-0.02%
2021/03/04	0	0.00	1	13.55	13.40	-1	8,723	-0.01%
2021/03/02	0	0.00	1	13.10	12.95	-1	8,828	-0.01%
2021/02/26	1	13.05	0	0.00	13.05	1	8,977	0.01%
2021/02/25	1	13.45	0	0.00	13.40	1	8,990	0.01%
2021/02/24	2	13.15	2	13.65	13.15	0	8,971	0.00%
2021/02/23	5	13.65	5	13.95	13.50	0	8,869	0.00%
2021/02/22	2	13.25	21	13.50	13.50	-19	8,706	-0.22%
2021/02/19	1	12.50	0	0.00	12.50	1	8,518	0.01%
2021/02/18	0	0.00	6	12.76	12.70	-6	8,587	-0.07%
2021/02/01	0	0.00	1	11.50	11.30	-1	8,378	-0.01%
2021/01/27	1	11.20	0	0.00	11.20	1	8,346	0.01%
2021/01/22	1	11.35	10	11.34	11.55	-9	8,681	-0.10%
2021/01/19	9	12.15	2	12.10	12.10	7	8,527	0.08%
2021/01/18	0	0.00	1	11.85	12.00	-1	8,534	-0.01%
2021/01/15	5	12.10	0	0.00	12.15	5	8,464	0.06%
2021/01/14	4	13.10	1	12.90	12.85	3	8,407	0.04%
2021/01/13	2	12.85	0	0.00	13.00	2	8,382	0.02%
2021/01/12	10	13.35	2	13.05	12.95	8	8,306	0.10%
2021/01/11	4	14.00	2	14.10	13.95	2	8,139	0.02%
2021/01/07	0	0.00	102	13.95	13.80	-102	7,948	-1.28%	大賣/鉅額交易
2021/01/06	1	14.00	1	14.40	13.60	0	7,934	0.00%
2021/01/05	4	14.00	4	13.83	14.00	0	7,851	0.00%
2020/12/31	0	0.00	1	13.85	13.70	-1	7,673	-0.01%
2020/12/30	0	0.00	1	13.65	13.60	-1	7,618	-0.01%
2020/12/29	1	13.75	0	0.00	13.45	1	7,513	0.01%
2020/12/28	100.6	13.65	0	0.00	13.55	100.6	7,398	1.36%
2020/12/25	1	14.00	0	0.00	13.85	1	7,256	0.01%
2020/12/24	5	14.68	14	14.29	14.20	-9	7,062	-0.13%
2020/12/23	65	14.06	23	14.06	14.05	42	6,530	0.64%
2020/12/22	59	14.71	3	14.70	13.60	56	6,242	0.90%
2020/12/21	1	14.60	9	14.21	14.55	-8	5,204	-0.15%
2020/12/18	5	13.14	2	13.00	13.30	3	4,473	0.07%
2020/12/17	9	12.61	0	0.00	12.35	9	3,943	0.23%
2020/12/16	7	13.10	9.8	12.79	13.10	-2.8	3,637	-0.08%
2020/12/15	1	12.05	0	0.00	11.95	1	3,303	0.03%
2020/12/14	0	0.00	1	12.30	12.20	-1	3,283	-0.03%
2020/12/10	0	0.00	20	11.85	11.85	-20	3,284	-0.61%
2020/12/08	1	11.80	0	0.00	11.85	1	3,611	0.03%
2020/12/07	6	12.18	0	0.00	11.95	6	3,729	0.16%
2020/12/03	0	0.00	3	11.98	11.85	-3	3,862	-0.08%
2020/12/01	6	12.24	1	12.75	12.30	5	3,927	0.13%
2020/11/30	4.9	12.54	3	12.47	12.45	1.9	3,814	0.05%
2020/11/27	2	12.15	0	0.00	12.15	2	3,655	0.05%
2020/11/25	0	0.00	7	11.50	11.80	-7	3,548	-0.20%
2020/11/24	6	11.32	0	0.00	11.25	6	3,367	0.18%
2020/11/20	0	0.00	52	10.85	11.00	-52	3,283	-1.58%
2020/11/17	50	11.00	15	10.98	10.90	35	3,388	1.03%
2020/11/13	0	0.00	27	10.50	10.55	-27	3,332	-0.81%
2020/11/11	5	10.70	0	0.00	10.70	5	3,415	0.15%
2020/11/10	1	10.65	0	0.00	10.65	1	3,404	0.03%
2020/11/09	10	10.85	0	0.00	10.85	10	3,373	0.30%
2020/11/06	3	10.80	0	0.00	10.75	3	3,365	0.09%
2020/11/05	6	10.95	0	0.00	10.95	6	3,336	0.18%
2020/11/04	11	10.91	0	0.00	11.10	11	3,328	0.33%
2020/11/03	1	11.35	8	11.20	11.35	-7	3,224	-0.22%
2020/11/02	5	10.60	0	0.00	10.70	5	3,023	0.17%
2020/10/30	6	10.97	6	11.03	10.75	0	2,993	0.00%
2020/10/27	5	10.70	0	0.00	10.75	5	2,805	0.18%
2020/10/21	0	0.00	5	10.60	10.75	-5	2,708	-0.18%
2020/10/16	0	0.00	2	10.58	10.60	-2	2,662	-0.08%
2020/10/14	5	10.60	0	0.00	10.60	5	2,620	0.19%
2020/10/13	1	10.70	1	10.55	10.70	0	2,583	0.00%
2020/10/12	27	10.20	0	0.00	10.40	27	2,482	1.09%
2020/09/25	0	0.00	20	9.93	9.70	-20	2,526	-0.79%
2020/09/24	20	10.35	10	10.05	9.90	10	2,519	0.40%
2020/09/23	10	10.45	0	0.00	10.20	10	2,532	0.39%
2020/09/16	2	10.73	0	0.00	10.60	2	2,463	0.08%
2020/09/11	2	10.83	1	11.40	10.70	1	2,234	0.04%
2020/09/10	0	0.00	11	10.92	11.20	-11	1,965	-0.56%
2020/09/08	3	11.02	0	0.00	10.60	3	1,763	0.17%
2020/09/07	10	10.70	66	10.88	10.95	-56	1,529	-3.66%
2020/09/03	0	0.00	10	10.10	10.10	-10	1,320	-0.76%
2020/08/31	0	0.00	5	9.97	10.10	-5	1,254	-0.40%
2020/08/19	6	9.72	0	0.00	9.64	6	973	0.62%
2020/08/18	0	0.00	10	10.00	9.96	-10	921	-1.09%
2020/08/13	10	8.85	0	0.00	8.85	10	799	1.25%
2020/08/12	0	0.00	10	9.04	8.97	-10	794	-1.26%
2020/08/11	0	0.00	5	8.75	8.75	-5	771	-0.65%
2020/07/30	0	0.00	2	8.47	8.49	-2	974	-0.21%
2020/07/28	0	0.00	11	8.35	8.32	-11	1,107	-0.99%
2020/07/08	3	9.38	0	0.00	9.34	3	1,205	0.25%
2020/07/07	10	10.00	0.3	9.99	9.98	9.7	1,203	0.80%
2020/07/06	0.4	10.05	2	10.10	10.05	-1.6	1,169	-0.14%
2020/07/03	6	10.00	0.5	10.00	10.05	5.5	1,150	0.48%
2020/07/02	67.5	10.23	0	0.00	10.10	67.5	1,134	5.95%
2020/07/01	10	10.00	0	0.00	10.05	10	1,068	0.94%
2020/06/19	5	9.61	0	0.00	9.63	5	1,024	0.49%
2020/05/29	0	0.00	1	9.28	9.38	-1	1,035	-0.10%
2020/05/19	0	0.00	1	9.20	9.16	-1	1,003	-0.10%
2020/05/15	1	9.12	2	9.16	9.10	-1	1,002	-0.10%
2020/05/14	2	9.20	0	0.00	9.16	2	995	0.20%
2020/05/12	0	0.00	2	9.16	9.25	-2	976	-0.20%
2020/05/11	1	9.79	0	0.00	9.67	1	924	0.11%
2020/05/06	2	10.13	0	0.00	10.10	2	843	0.24%
2020/05/05	0	0.00	1	9.67	10.40	-1	769	-0.13%
2020/04/30	0.7	9.71	1	9.73	9.71	-0.3	632	-0.05%
2020/04/29	0.3	9.62	0	0.00	9.62	0.3	625	0.06%
2020/04/23	0	0.00	2	9.27	9.25	-2	619	-0.32%
2020/04/21	0	0.00	2	9.23	9.09	-2	609	-0.33%
2020/04/20	0.2	9.36	0	0.00	9.39	0.2	596	0.04%
2020/04/17	0	0.00	1	9.47	9.47	-1	593	-0.17%
2020/04/15	2	9.61	0	0.00	9.63	2	569	0.35%
2020/04/14	0	0.00	15	9.44	9.73	-15	555	-2.70%
2020/04/10	15	9.31	1	9.22	9.33	14	458	3.06%
2020/03/23	0	0.00	1	6.58	6.54	-1	376	-0.27%
2020/02/25	0	0.00	2	9.00	8.98	-2	299	-0.67%
2020/02/24	0	0.00	1	9.01	9.00	-1	298	-0.34%
2020/02/21	2	9.03	0	0.00	9.06	2	293	0.68%
2020/02/20	0	0.00	1	9.13	9.07	-1	291	-0.34%
2020/02/18	1	9.04	0	0.00	9.02	1	290	0.34%
2020/01/30	0	0.00	0.7	9.30	9.36	-0.7	362	-0.20%
2020/01/09	1	9.77	0	0.00	9.74	1	425	0.23%
2019/12/18	0	0.00	1	10.00	10.05	-1	426	-0.23%
2019/12/12	0	0.00	0.2	9.80	9.82	-0.2	401	-0.06%
2019/12/11	0	0.00	0	9.75	9.80	0	401	0.00%
2019/11/14	0	0.00	0	9.80	9.84	0	598	0.00%
2019/10/30	3	10.06	2	10.00	9.95	1	656	0.15%
2019/10/24	1	9.95	0	0.00	9.93	1	623	0.16%
2019/10/22	0.3	10.00	1	10.20	10.05	-0.7	623	-0.11%
2019/10/17	0	0.00	5	9.85	9.84	-5	574	-0.87%
2019/10/16	5	9.83	7	9.81	9.82	-2	577	-0.35%
2019/10/04	1	9.57	0	0.00	9.56	1	682	0.15%
2019/09/20	0	0.00	3	10.05	9.98	-3	746	-0.40%
2019/09/04	1	10.20	0	0.00	10.20	1	747	0.13%
2019/08/30	0	0.00	1	9.78	9.78	-1	668	-0.15%
2019/08/23	0	0.00	4	9.83	9.83	-4	710	-0.56%
2019/08/15	4	9.85	0	0.00	9.80	4	824	0.49%
2019/07/09	0	0.00	1	9.85	9.83	-1	1,243	-0.08%
2019/07/02	0	0.00	1	10.10	10.05	-1	1,247	-0.08%
2019/06/19	0	0.00	1	10.10	10.05	-1	1,218	-0.08%
2019/06/11	0	0.00	1	10.10	10.10	-1	1,226	-0.08%
2019/06/04	0	0.00	1	10.20	10.20	-1	1,207	-0.08%
2019/05/29	1	10.40	0	0.00	10.50	1	1,173	0.08%
2019/05/20	0	0.00	1	10.25	10.15	-1	1,074	-0.09%
2019/05/17	2.4	10.10	1	10.05	10.15	1.4	1,033	0.14%
2019/05/16	1	10.20	0	0.00	10.05	1	992	0.10%
2019/05/15	6	10.48	4	10.51	10.35	2	956	0.21%
2019/05/10	2	9.55	2	9.56	9.59	0	698	0.00%
2019/05/06	0	0.00	5	9.35	9.33	-5	630	-0.79%
2019/04/18	0	0.00	5	9.52	9.46	-5	552	-0.91%
2019/04/16	10	9.80	0	0.00	9.70	10	485	2.06%
2019/03/19	0	0.00	1	9.64	9.64	-1	391	-0.26%
2019/02/25	10	9.78	16	9.71	9.65	-6	760	-0.79%
2019/01/08	2	9.20	0	0.00	9.20	2	886	0.23%
2019/01/07	2	9.20	0	0.00	9.22	2	887	0.23%
2018/12/19	2	9.31	0	0.00	9.30	2	918	0.22%
2018/12/14	4	9.52	0	0.00	9.46	4	918	0.44%
2018/12/03	0	0.00	1	10.05	10.05	-1	891	-0.11%
2018/11/30	1	9.98	0	0.00	10.00	1	868	0.12%
2018/11/29	1	10.00	3	10.05	10.00	-2	852	-0.23%
2018/11/28	1	10.20	0	0.00	10.15	1	823	0.12%
2018/11/27	3	10.40	1	10.40	10.40	2	787	0.25%
2018/11/26	0	0.00	1	10.15	10.15	-1	668	-0.15%
2018/11/23	0	0.00	1	9.60	9.60	-1	531	-0.19%
2018/11/02	0	0.00	3	8.97	9.05	-3	479	-0.63%
2018/11/01	3	9.10	0	0.00	8.90	3	473	0.63%
2018/10/25	0	0.00	6	8.55	8.41	-6	453	-1.32%
2018/10/16	0	0.00	1	9.00	9.02	-1	558	-0.18%
2018/08/23	3	9.55	0	0.00	9.54	3	1,226	0.24%
2018/08/14	0	0.00	1	10.00	9.95	-1	1,353	-0.07%
2018/08/10	2	10.45	0	0.00	10.40	2	1,343	0.15%
2018/07/13	0	0.00	1	10.20	10.25	-1	2,432	-0.04%
2018/07/02	0	0.00	10	11.45	11.45	-10	4,195	-0.24%
2018/06/29	0	0.00	6	11.50	11.50	-6	4,355	-0.14%
2018/06/13	0	0.00	3	11.97	11.85	-3	4,798	-0.06%
2018/06/06	1	11.70	0	0.00	11.70	1	4,744	0.02%
2018/06/01	11	11.79	0	0.00	11.75	11	4,715	0.23%
2018/05/22	0	0.00	2	11.75	11.65	-2	4,630	-0.04%
2018/05/18	1	11.65	0	0.00	11.65	1	4,636	0.02%
2018/05/15	1	11.80	25	11.78	11.75	-24	4,616	-0.52%
2018/05/11	0	0.00	6	12.00	11.90	-6	4,607	-0.13%
2018/05/10	2	11.93	2	12.00	11.90	0	4,587	0.00%
2018/05/07	3	11.95	0	0.00	11.90	3	4,550	0.07%
2018/05/04	11	11.66	12	11.87	12.10	-1	4,547	-0.02%
2018/05/03	1	11.70	15	11.70	11.70	-14	4,513	-0.31%
2018/05/02	1	12.00	0	0.00	12.05	1	4,512	0.02%
2018/04/27	1	12.15	1	12.05	12.05	0	4,857	0.00%
2018/04/26	7	12.05	0	0.00	12.00	7	4,877	0.14%
2018/04/25	1	12.40	1	12.40	12.40	0	4,854	0.00%
2018/04/24	10	12.60	18	12.32	12.25	-8	4,841	-0.17%
2018/04/20	2	12.60	2	12.58	12.40	0	4,705	0.00%
2018/04/19	0	0.00	1	12.40	12.40	-1	4,650	-0.02%
2018/04/18	1	12.20	0	0.00	12.05	1	4,582	0.02%
2018/04/17	10	12.20	1	12.20	12.05	9	4,668	0.19%
2018/04/13	1	12.05	0	0.00	12.05	1	4,984	0.02%
2018/04/12	1	12.35	0	0.00	12.20	1	5,000	0.02%
2018/04/11	3	12.40	0.1	12.50	12.55	2.9	5,026	0.06%
2018/04/10	20	13.24	5	13.57	12.40	15	5,040	0.30%
2018/04/09	13	12.90	26	13.08	13.20	-13	4,437	-0.29%
2018/04/03	1	11.75	0	12.05	12.00	1	3,859	0.03%
2018/04/02	0	11.90	0	0.00	11.95	0	4,154	0.00%
2018/03/31	0	0.00	3	11.80	11.75	-3	4,010	-0.07%
2018/03/30	3	12.10	0	0.00	11.75	3	4,042	0.07%
2018/03/29	1	12.00	3	11.88	11.80	-2	3,993	-0.05%
2018/03/28	1	11.65	0	0.00	11.60	1	3,906	0.03%
2018/03/27	0	0.00	1	11.85	11.70	-1	3,885	-0.03%
2018/03/26	0	0.00	1	11.25	11.25	-1	3,824	-0.03%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/21	3.7	11.40	3	11.50	11.50	0.7	3,845	0.02%
2018/03/20	0	0.00	5	11.55	11.35	-5	3,818	-0.13%
2018/03/19	2	11.20	0	0.00	11.10	2	3,732	0.05%
2018/03/16	0.4	11.10	0	11.10	11.10	0.3	3,739	0.01%
2018/03/05	1	10.80	0	0.00	10.75	1	4,109	0.02%
2018/03/02	0	0.00	1	11.05	11.05	-1	4,458	-0.02%
2018/02/06	11	10.80	30	10.25	10.30	-19	4,694	-0.40%
2018/02/05	13	11.00	0	0.00	11.15	13	4,692	0.28%
2018/01/30	1	11.40	1	11.45	11.40	0	5,144	0.00%
2018/01/29	1	11.65	0	0.00	11.65	1	5,110	0.02%
2018/01/25	10	11.90	4	11.96	11.80	6	5,071	0.12%
2018/01/24	2	11.90	0	0.00	11.90	2	5,028	0.04%
2018/01/23	10	12.12	8	12.15	12.10	2	5,016	0.04%
2018/01/22	1	11.55	0	0.00	11.60	1	4,674	0.02%
2018/01/19	1	11.55	0	0.00	11.50	1	4,646	0.02%
2018/01/18	0	0.00	3	11.70	11.60	-3	4,617	-0.06%
2018/01/12	1	12.00	0	0.00	11.95	1	4,485	0.02%
2018/01/11	6	12.06	7	11.96	11.80	-1	4,433	-0.02%
2018/01/10	10	12.30	24	12.20	12.10	-14	4,334	-0.32%
2018/01/09	1	11.60	1	11.65	11.85	0	4,243	0.00%
2018/01/08	4	11.94	2	11.90	11.85	2	4,098	0.05%
2018/01/05	4	12.20	7	11.86	11.85	-3	4,037	-0.07%
2018/01/04	0	0.00	1	11.90	11.90	-1	3,947	-0.03%
2018/01/03	2	11.78	0	0.00	11.75	2	3,817	0.05%
2018/01/02	17	11.82	12	11.97	11.80	5	3,752	0.13%