南僑 (1702)-國票-和平券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,696張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	62.60	1	62.70	62.90	0	1,056	0.00%
2024/05/20	0	0.00	0	66.20	66.40	0	1,056	0.00%
2024/05/10	2	63.60	0	0.00	63.60	2	1,002	0.20%
2024/05/09	2	62.15	2	61.90	61.60	0	973	0.00%
2024/04/30	0	0.00	0	61.00	60.80	0	936	-0.01%
2024/04/23	1	59.93	1	59.40	60.50	0	830	0.01%
2024/03/28	0	0.00	0.2	57.90	58.20	-0.2	641	-0.04%
2024/03/22	0.2	58.30	0	0.00	58.20	0.2	621	0.04%
2024/03/21	0	0.00	0.1	59.00	58.30	-0.1	610	-0.02%
2024/03/15	0.1	55.60	0	0.00	55.70	0.1	553	0.01%
2024/03/14	0.1	56.90	0	0.00	56.70	0.1	546	0.01%
2024/02/22	0	0.00	0	54.30	54.60	0	439	0.00%
2024/02/21	0	0.00	1	54.70	54.60	-1	418	-0.24%
2024/01/31	0	0.00	1	52.10	52.10	-1	391	-0.26%
2024/01/09	0	0.00	0.1	50.80	50.80	-0.1	362	-0.02%
2023/12/25	0	0.00	1	50.90	50.90	-1	375	-0.28%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	0	0.00	4	50.43	50.10	-4	366	-1.09%
2023/12/05	2	49.65	0	0.00	49.70	2	363	0.55%
2023/12/01	0	0.00	5	50.70	50.40	-5	350	-1.43%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/10/25	5	50.30	0	0.00	50.50	5	342	1.46%
2023/10/20	0	0.00	1	50.60	50.40	-1	406	-0.25%
2023/10/18	2	50.40	0	0.00	50.00	2	470	0.42%
2023/10/12	1	50.40	0	0.00	50.60	1	467	0.21%
2023/10/03	0	0.00	20	50.00	50.20	-20	454	-4.40%
2023/10/02	20	50.90	0	0.00	50.40	20	455	4.39%
2023/09/26	0	0.00	30	49.40	49.30	-30	443	-6.77%
2023/09/25	30	49.85	0	0.00	49.70	30	442	6.77%
2023/09/21	20	49.82	20	49.30	49.15	0	433	0.00%
2023/07/27	0	0.00	0.1	50.30	50.70	-0.1	648	-0.02%
2023/07/26	0	0.00	2	50.15	49.95	-2	625	-0.32%
2023/07/21	1	49.45	0	0.00	49.10	1	566	0.18%
2023/05/04	0	0.00	1	50.20	50.40	-1	319	-0.31%
2023/03/03	0	0.00	1	47.20	47.25	-1	223	-0.45%
2023/01/31	0	0.00	0.1	45.90	45.70	-0.1	159	-0.06%
2023/01/16	0	0.00	0	45.70	45.20	0	157	0.00%
2023/01/13	0	0.00	1	45.15	45.15	-1	157	-0.64%
2022/12/16	1	44.50	0	0.00	44.25	1	142	0.70%
2022/12/15	0.1	45.00	0	0.00	44.90	0.1	141	0.04%
2022/12/06	0.1	44.70	0	0.00	44.20	0.1	140	0.04%
2022/10/31	0	0.00	1	43.50	43.30	-1	154	-0.65%
2022/10/28	0	0.00	1	43.50	43.25	-1	156	-0.64%
2022/10/19	0	0.00	2	43.10	42.90	-2	160	-1.25%
2022/10/13	0	0.00	3	42.55	42.55	-3	166	-1.80%
2022/08/05	0	0.00	1	44.70	44.65	-1	227	-0.44%
2022/08/03	0	0.00	2	44.60	44.35	-2	235	-0.85%
2022/08/02	0.1	45.05	0	0.00	44.70	0.1	236	0.04%
2022/06/21	0	0.00	1	45.95	46.05	-1	316	-0.32%
2022/06/15	0	0.00	4	46.10	46.05	-4	323	-1.24%
2022/05/31	0	0.00	1	47.60	47.50	-1	334	-0.30%
2022/05/11	0	0.00	5	46.20	46.15	-5	357	-1.40%
2022/05/10	1	46.20	0	0.00	46.70	1	357	0.28%
2022/05/09	1	46.85	0	0.00	46.65	1	363	0.27%
2022/04/15	5	49.65	0	0.00	49.65	5	368	1.36%
2021/11/29	0	0.00	8	49.40	49.40	-8	558	-1.43%
2021/11/17	0	0.00	0.6	49.00	48.95	-0.6	526	-0.11%
2021/10/29	0	0.00	4	48.63	48.40	-4	565	-0.71%
2021/10/27	0	0.00	1	49.30	49.10	-1	548	-0.18%
2021/10/22	2	50.30	6	50.18	49.80	-4	540	-0.74%
2021/10/21	10	50.74	31	50.20	51.20	-21	522	-4.02%
2021/10/20	25	52.12	0	0.00	51.80	25	490	5.10%
2021/10/07	2	49.95	0	0.00	50.00	2	483	0.41%
2021/10/05	2	49.70	0	0.00	50.30	2	483	0.41%
2021/10/04	3	50.00	0	0.00	50.70	3	475	0.63%
2021/10/01	6	49.55	0	0.00	49.30	6	448	1.34%
2021/09/29	1	48.80	0	0.00	48.65	1	428	0.23%
2021/09/28	2	49.40	0	0.00	49.45	2	451	0.44%
2021/09/15	0	0.00	0.1	48.50	48.80	-0.1	492	-0.02%
2021/09/08	1	47.65	0	0.00	47.55	1	533	0.19%
2021/08/18	0.1	48.00	0	0.00	47.75	0.1	755	0.01%
2021/08/17	0	48.10	0	0.00	47.85	0	773	0.00%
2021/08/16	0	48.42	0	0.00	47.85	0	804	0.00%
2021/08/10	1	48.55	0	0.00	48.70	1	909	0.11%
2021/08/05	1	50.10	0	0.00	50.20	1	981	0.10%
2021/07/28	1	50.70	0	0.00	50.50	1	1,211	0.08%
2021/07/22	0	0.00	1	51.80	51.20	-1	1,506	-0.07%
2021/07/21	1	51.80	0	0.00	51.50	1	1,560	0.06%
2021/07/20	1	51.10	0	0.00	51.20	1	1,608	0.06%
2021/07/19	2	51.90	0	0.00	51.90	2	1,654	0.12%
2021/07/16	2	53.00	0	0.00	52.40	2	1,748	0.11%
2021/06/03	1	56.00	0	0.00	56.00	1	1,999	0.05%
2021/05/26	1	57.70	0	0.00	57.70	1	1,914	0.05%
2021/05/12	0	0.00	2	51.40	51.30	-2	1,644	-0.12%
2021/05/07	0	0.00	1	56.20	56.20	-1	1,476	-0.07%
2021/05/05	0	0.00	2	57.00	56.20	-2	1,436	-0.14%
2021/05/03	3	58.67	0	0.00	58.70	3	1,363	0.22%
2021/04/29	2	58.00	0	0.00	58.00	2	1,298	0.15%
2021/04/28	0	0.00	3	59.40	59.80	-3	1,242	-0.24%
2021/04/27	0	0.00	1	57.00	57.60	-1	1,160	-0.09%
2021/04/23	2	54.50	0	0.00	54.80	2	1,063	0.19%
2021/04/21	3	54.40	3	54.53	54.50	0	952	0.00%
2021/04/14	1	48.25	0	0.00	48.65	1	747	0.13%
2021/04/13	0	0.00	1	49.15	48.25	-1	743	-0.13%
2021/04/12	0	0.00	2	47.90	48.00	-2	718	-0.28%
2021/03/29	1	46.90	0	0.00	47.15	1	761	0.13%
2021/03/24	0	0.00	1	46.90	46.80	-1	825	-0.12%
2021/03/23	2	47.45	0	0.00	47.05	2	821	0.24%
2021/03/19	1	47.20	0	0.00	47.30	1	816	0.12%
2021/03/15	1	46.85	0	0.00	46.80	1	807	0.13%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/09	3	47.48	2	47.90	47.05	1	746	0.13%
2021/02/19	0	0.00	10	45.58	45.55	-10	677	-1.48%
2021/02/17	3	45.05	5	45.48	45.25	-2	680	-0.29%
2021/02/04	2	44.85	2	45.20	45.10	0	689	0.00%
2021/02/03	1	44.80	1	45.15	45.25	0	695	0.00%
2021/02/01	3	44.25	0	0.00	44.55	3	699	0.43%
2021/01/28	7	44.56	0	0.00	44.50	7	691	1.01%
2020/12/30	0	47.95	0	0.00	47.40	0	529	0.00%
2020/12/29	0	0.00	1	47.55	47.55	-1	515	-0.19%
2020/12/22	3	46.47	0	0.00	45.95	3	428	0.70%
2020/12/21	0	0.00	1	47.40	47.40	-1	381	-0.26%
2020/11/23	0	0.00	1	45.75	45.80	-1	327	-0.31%
2020/11/09	1	43.30	0	0.00	43.35	1	281	0.36%
2020/10/23	1	42.90	0	0.00	43.05	1	297	0.34%
2020/08/18	1	43.30	0	0.00	43.25	1	389	0.26%
2020/08/10	0	0.00	0	42.60	42.30	0	375	-0.01%
2020/07/28	0	0.00	1	41.20	41.10	-1	365	-0.27%
2020/07/17	0	0.00	2	43.15	43.10	-2	316	-0.63%
2020/07/07	3	44.67	0	0.00	44.60	3	303	0.99%
2020/06/11	1	46.15	0	0.00	45.40	1	325	0.31%
2020/06/08	0	0.00	1	47.30	47.50	-1	336	-0.30%
2020/06/04	1	46.10	0	0.00	46.30	1	336	0.30%
2020/05/22	2	44.18	0	0.00	44.00	2	330	0.61%
2020/05/14	1	44.80	0	0.00	44.35	1	346	0.29%
2020/03/18	2	38.80	0	0.00	38.70	2	396	0.50%
2020/02/13	2	48.80	0	0.00	48.80	2	338	0.59%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2019/12/17	1	50.10	0	0.00	50.00	1	268	0.37%
2019/10/18	0	0.00	2	50.10	50.10	-2	253	-0.79%
2019/09/24	1	50.90	0	0.00	50.90	1	286	0.35%
2019/08/15	0	51.00	0	0.00	51.00	0	432	0.00%
2019/08/05	2	52.10	0	0.00	52.00	2	430	0.46%
2019/07/03	0	0.00	2	55.70	55.20	-2	417	-0.48%
2019/06/28	0	0.00	5	55.96	55.60	-5	391	-1.28%
2019/06/18	2	54.60	0	0.00	54.90	2	275	0.73%
2019/05/28	2	51.60	0	0.00	52.00	2	240	0.83%
2019/04/30	0	0.00	1	53.00	53.30	-1	280	-0.36%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/04	1	55.10	0	0.00	55.10	1	327	0.31%
2019/02/18	1	54.10	0	0.00	54.00	1	308	0.32%
2019/02/12	1	55.00	0	0.00	55.90	1	299	0.33%
2019/02/11	2	55.85	0	0.00	55.50	2	297	0.67%
2019/01/14	3	52.60	3	52.30	52.60	0	286	0.00%
2019/01/11	0	0.00	2	50.90	51.00	-2	323	-0.62%
2019/01/10	0	0.00	0.3	50.60	50.10	-0.3	334	-0.09%
2019/01/03	0	0.00	2	47.50	47.05	-2	380	-0.53%
2018/12/22	0	0.00	1	47.00	47.00	-1	421	-0.24%
2018/12/17	0	46.10	0	0.00	45.55	0	415	0.00%
2018/12/13	2	46.90	0	0.00	46.65	2	413	0.48%
2018/12/12	0	0.00	1	47.00	47.00	-1	413	-0.24%
2018/12/07	4	45.85	0	0.00	46.35	4	417	0.96%
2018/12/03	0	0.00	15	47.45	47.55	-15	415	-3.61%
2018/11/30	2	46.90	0	0.00	47.45	2	413	0.48%
2018/11/26	2	46.00	0	0.00	46.00	2	420	0.48%
2018/11/23	2	45.45	0	0.00	45.45	2	424	0.47%
2018/11/16	0	0.00	2	46.15	45.95	-2	451	-0.44%
2018/11/08	0	0.00	14	46.84	46.70	-14	514	-2.72%
2018/11/02	2	44.60	0	0.00	44.95	2	508	0.39%
2018/11/01	0	0.00	7	44.30	44.30	-7	507	-1.38%
2018/10/30	7	42.86	3	43.40	43.05	4	506	0.79%
2018/10/29	26	42.59	0	0.00	43.45	26	512	5.08%
2018/10/24	2	42.85	0	0.00	43.10	2	539	0.37%
2018/10/08	0	0.00	1	50.80	50.90	-1	406	-0.25%
2018/09/26	1	51.20	0	0.00	51.20	1	376	0.27%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/09/14	1	51.00	0	0.00	52.00	1	365	0.27%
2018/08/29	0	0.00	10	51.40	51.30	-10	357	-2.80%
2018/08/28	10	51.97	0	0.00	51.80	10	353	2.83%
2018/08/17	1	50.50	1	50.90	50.90	0	329	0.00%
2018/08/07	0	0.00	1	56.00	56.00	-1	285	-0.35%
2018/08/06	0	0.00	1	55.60	55.70	-1	282	-0.35%
2018/08/03	1	55.50	0	0.00	55.50	1	281	0.36%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/31	12	55.52	2	55.75	56.80	10	256	3.90%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/24	1	57.10	1	57.90	57.90	0	212	0.00%
2018/07/23	2	58.55	0	0.00	57.70	2	212	0.94%
2018/07/04	1	60.30	0	0.00	60.40	1	200	0.50%
2018/06/01	1	61.30	0	0.00	61.30	1	275	0.36%
2018/05/31	3	61.90	0	0.00	61.70	3	272	1.10%
2018/05/11	1	60.50	0	0.00	60.50	1	278	0.36%
2018/04/24	1	60.60	0	0.00	60.50	1	329	0.30%
2018/04/03	0	0.00	0	60.60	60.30	0	371	0.00%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/16	0	0.00	0	63.00	61.80	0	415	0.00%
2018/03/15	0	0.00	1	62.60	62.10	-1	414	-0.24%
2018/03/12	1	62.50	0	0.00	62.50	1	403	0.25%
2018/01/18	0	0.00	2	65.25	65.30	-2	381	-0.53%
2018/01/17	1	64.80	0	0.00	65.00	1	371	0.27%
2018/01/16	1	63.50	0	0.00	64.00	1	353	0.28%