加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.82
  • 漲跌
    ▼0.07
  • 漲幅
    -0.71%
  • 成交量
    2,753張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.0019.879.85-12,870-0.03%
2024/05/2319.6019.619.6702,8060.00%
2024/05/1700.0029.949.94-22,640-0.08%
2024/05/1300.0039.969.87-32,360-0.13%
2024/05/1000.001.19.659.65-1.12,187-0.05%
2024/05/09209.76219.409.55-11,996-0.05%
2024/05/08109.0800.009.09101,6350.61%
2024/05/07259.07109.069.04151,6300.92%
2024/05/060.29.1100.009.150.21,5810.01%
2024/05/0310.29.12139.099.09-2.81,551-0.18%
2024/04/2900.0028.998.97-21,464-0.14%
2024/04/2300.00108.858.85-101,438-0.70%
2024/04/1700.001.48.728.78-1.41,483-0.09%
2024/04/0200.0018.758.75-11,453-0.07%
2024/04/0148.7718.798.7531,4490.21%
2024/03/2800.000.28.778.76-0.21,450-0.02%
2024/03/1500.00169.089.07-161,225-1.31%
2024/03/0838.9800.008.9131,3510.22%
2024/02/2729.1000.009.0721,5510.13%
2024/02/1600.0018.958.95-11,595-0.06%
2024/02/0200.0028.918.89-21,620-0.12%
2024/01/1728.9600.008.9321,7040.12%
2024/01/0339.0800.009.0531,6180.19%
2023/12/1800.0059.219.22-51,604-0.31%
2023/12/1359.1300.009.1151,5890.31%
2023/12/0100.0029.269.27-21,310-0.15%
2023/11/2900.0029.199.20-21,232-0.16%
2023/11/2229.0369.029.00-41,097-0.36%
2023/11/2100.0029.019.00-21,074-0.19%
2023/11/1400.0068.748.71-6953-0.63%
2023/11/0968.5700.008.6669190.65%
2023/10/3100.005.28.418.40-5.2935-0.55%
2023/10/1158.3100.008.3151,1210.45%
2023/09/2228.3800.008.3721,2230.16%
2023/09/2138.4300.008.4231,2060.25%
2023/09/1138.3900.008.3831,3590.22%
2023/08/2828.4300.008.4322,0030.10%
2023/08/1400.0028.658.63-22,115-0.09%
2023/08/070.28.6000.008.610.22,1110.01%
2023/08/0218.6100.008.6012,1520.05%
2023/07/2800.0028.528.50-22,143-0.09%
2023/07/270.28.5400.008.540.22,1600.01%
2023/07/2628.3700.008.4022,1560.09%
2023/07/250.28.3600.008.360.22,1660.01%
2023/07/2100.0038.538.50-32,248-0.13%
2023/07/140.28.6100.008.610.22,4180.01%
2023/07/0658.8600.008.8552,4940.20%
2023/07/050.38.9000.008.900.32,4910.01%
2023/07/040.38.87558.928.90-54.72,488-2.20%
2023/06/3000.0008.888.8602,4800.00%
2023/06/2900.0018.868.86-12,482-0.04%
2023/06/2800.0038.858.84-32,481-0.12%
2023/06/2718.8928.888.86-12,480-0.04%
2023/06/2618.9400.008.9212,4630.04%
2023/06/1900.0028.978.96-22,430-0.08%
2023/06/1600.002468.948.97-2462,418-10.17% 大賣/鉅額交易
2023/06/1518.9628.878.84-12,387-0.04%
2023/06/1428.9900.008.9822,3520.09%
2023/06/1328.9800.008.9522,3730.08%
2023/06/0929.2100.009.1922,2660.09%
2023/06/0749.2600.009.2642,2680.18%
2023/06/053109.4500.009.353102,23313.88% 大買/鉅額交易
2023/06/0200.0069.209.20-61,795-0.33%
2023/05/0300.0039.439.42-31,604-0.19%
2023/05/0200.0019.359.35-11,574-0.06%
2023/04/2819.3629.419.31-11,559-0.06%
2023/04/2700.0009.309.3001,5370.00%
2023/04/2619.1400.009.3111,4690.07%
2023/04/2559.4329.439.3031,4170.21%
2023/04/2000.0029.209.13-21,208-0.17%
2023/04/1929.3029.369.2901,1960.00%
2023/04/1800.0029.309.31-21,176-0.17%
2023/04/1729.2600.009.2621,1490.17%
2023/04/1429.2300.009.2221,1390.18%
2023/04/1300.00119.259.22-111,141-0.96%
2023/04/1219.1500.009.1711,1200.09%
2023/04/1100.0039.159.15-31,109-0.27%
2023/04/1019.1000.009.1111,1010.09%
2023/04/0600.0059.039.08-51,213-0.41%
2023/03/3000.0018.958.94-11,191-0.08%
2023/03/1668.7448.748.6921,2420.16%
2023/03/1400.0038.938.92-31,220-0.25%
2023/03/1348.9800.008.9841,2210.33%
2023/03/1059.00219.018.99-161,217-1.31%
2023/03/0900.0039.199.17-31,224-0.25%
2023/03/0739.1800.009.1631,2690.24%
2023/03/0200.0039.039.01-31,222-0.25%
2023/02/2338.9500.008.9031,2040.25%
2023/02/1000.0038.728.69-31,226-0.24%
2023/02/0838.7900.008.7731,2350.24%
2023/02/0300.0038.758.74-31,249-0.24%
2023/02/0238.7900.008.7831,2480.24%
2022/12/2639.0100.008.8432,4050.12%
2022/11/1718.2700.008.2812,2610.04%
2022/11/1400.0018.348.41-12,233-0.04%
2022/11/0900.0028.288.27-22,209-0.09%
2022/10/2037.9400.007.9532,2620.13%
2022/10/0400.0029.079.18-21,931-0.10%
2022/10/0300.0028.858.73-21,215-0.16%
2022/09/2628.7600.008.7121,1890.17%
2022/09/2129.0819.089.0811,2350.08%
2022/09/1418.9900.009.2511,2980.08%
2022/09/1300.0059.439.43-51,293-0.39%
2022/09/1200.0029.479.46-21,313-0.15%
2022/08/3100.0029.369.36-21,305-0.15%
2022/08/3029.3100.009.3221,3070.15%
2022/08/2559.5000.009.4851,3060.38%
2022/08/2400.0029.569.48-21,309-0.15%
2022/08/1100.0029.389.33-21,284-0.16%
2022/08/10129.3800.009.38121,2640.95%
2022/08/0300.0029.309.32-21,330-0.15%
2022/08/0219.3300.009.3111,3290.08%
2022/08/0100.0019.459.43-11,362-0.07%
2022/07/2929.2900.009.3421,3870.14%
2022/07/2200.0039.339.30-31,439-0.21%
2022/07/1128.9800.008.9721,7510.11%
2022/07/0700.0028.998.96-21,775-0.11%
2022/07/0118.9028.848.86-11,874-0.05%
2022/06/2800.0029.379.27-21,892-0.11%
2022/06/2349.1300.009.1541,9650.20%
2022/06/0219.9909.999.9513,2910.03%
2022/06/0119.9800.009.9813,3510.03%
2022/05/3000.0019.959.93-13,363-0.03%
2022/05/1819.8000.009.8013,5050.03%
2022/05/1200.0019.619.32-13,534-0.03%
2022/05/1119.7500.009.7413,4920.03%
2022/05/06110.0000.0010.0513,5160.03%
2022/05/0400.00210.1010.10-23,543-0.06%
2022/04/27110.0000.0010.1013,7090.03%
2022/04/2500.00210.5010.40-23,621-0.06%
2022/04/22110.7000.0010.7013,5930.03%
2022/04/21110.6000.0010.6013,5880.03%
2022/04/1400.00210.4510.45-24,185-0.05%
2022/04/12210.45110.5010.5014,2970.02%
2022/04/0600.00510.6010.70-54,459-0.11%
2022/04/0100.00510.4010.50-54,430-0.11%
2022/03/311010.4000.0010.45104,4400.23%
2022/03/3000.001010.5510.50-104,444-0.23%
2022/03/29210.60510.6010.50-34,444-0.07%
2022/03/22510.5500.0010.5554,4470.11%
2022/03/21110.5500.0010.5014,4190.02%
2022/03/10110.5500.0010.5514,4140.02%
2022/03/08110.0000.0010.0013,8280.03%
2022/02/2500.00110.5510.55-14,313-0.02%
2022/01/24710.9500.0010.9075,4750.13%
2022/01/2000.00211.4511.45-25,432-0.04%
2022/01/14211.2500.0011.2525,5150.04%
2022/01/13311.7500.0011.5035,5590.05%
2022/01/1200.00211.6811.70-25,423-0.04%
2022/01/10111.55111.7011.4005,5530.00%
2022/01/06111.5000.0011.3516,0210.02%
2022/01/04411.4000.0011.4545,9320.07%
2022/01/0300.001.111.3511.25-1.15,870-0.02%
2021/12/30211.25211.2011.1505,8460.00%
2021/12/2700.00110.9510.95-15,865-0.02%
2021/12/21110.9000.0010.8516,0780.02%
2021/12/1700.000.210.8510.80-0.26,1560.00%
2021/12/1400.00110.9510.85-16,218-0.02%
2021/12/1000.00311.2211.10-36,335-0.05%
2021/12/07111.4500.0011.4516,6180.02%
2021/12/0600.00511.6011.35-56,631-0.08%
2021/12/03111.60611.8011.60-56,645-0.08%
2021/12/02211.53111.4011.6016,5360.02%
2021/11/3000.001.111.2011.20-1.16,398-0.02%
2021/11/2900.00210.9511.05-26,414-0.03%
2021/11/26111.401.211.2811.00-0.26,3960.00%
2021/11/2500.00211.6511.60-26,178-0.03%
2021/11/24311.42311.6311.5006,2420.00%
2021/11/23211.5513.111.5611.55-11.16,234-0.18%
2021/11/2200.00311.1011.20-35,876-0.05%
2021/11/19311.25211.0011.0015,8810.02%
2021/11/18310.90511.1211.25-25,827-0.03%
2021/11/1200.00110.9010.80-15,664-0.02%
2021/11/11110.7000.0010.7515,6880.02%
2021/11/02410.38110.4010.3035,7760.05%
2021/10/28110.5500.0010.5015,8160.02%
2021/10/260.610.5500.0010.500.65,8170.01%
2021/10/2500.00110.8010.75-15,834-0.02%
2021/10/22210.7500.0010.7525,9140.03%
2021/10/2100.001110.8311.10-115,907-0.19%
2021/10/2000.00110.8010.75-15,850-0.02%
2021/10/1911.110.9500.0010.9511.15,8770.19%
2021/10/18610.53810.8610.90-25,812-0.03%
2021/10/15210.453210.4510.40-305,680-0.53%
2021/10/143411.02710.6910.50275,9280.46%
2021/10/1300.00110.3010.30-15,353-0.02%
2021/10/0700.00110.4010.50-15,467-0.02%
2021/10/0500.00110.2510.20-15,800-0.02%
2021/10/04210.1500.0010.1026,9800.03%
2021/10/01210.5300.0010.3027,2800.03%
2021/09/30110.70110.7010.6507,4090.00%
2021/09/2400.00110.1010.15-18,820-0.01%
2021/09/23110.0500.0010.0518,9550.01%
2021/09/1700.001010.4010.40-109,362-0.11%
2021/09/16110.60110.5510.5009,5200.00%
2021/09/15310.55110.6510.5029,5450.02%
2021/09/1400.00210.5810.70-29,661-0.02%
2021/09/13110.1500.0010.2019,6240.01%
2021/09/08210.0000.0010.0529,9410.02%
2021/09/02210.2000.0010.20210,7120.02%
2021/09/01210.4000.0010.40211,4460.02%
2021/08/31210.5300.0010.55212,7850.02%
2021/08/30110.6500.0010.55114,3710.01%
2021/08/2300.00011.0011.10015,8360.00%
2021/08/18110.9500.0011.15116,3290.01%
2021/08/1600.00111.0011.05-116,677-0.01%
2021/08/02711.4000.0011.35722,7380.03%
2021/07/2900.00211.4011.35-223,094-0.01%
2021/07/27111.2500.0011.25124,0110.00%
2021/07/2300.00111.5011.45-125,7460.00%
2021/07/21811.41611.3511.35226,8760.01%
2021/07/203.111.3900.0011.303.126,9570.01%
2021/07/1600.00111.8511.85-127,2850.00%
2021/07/15111.8500.0011.85127,5900.00%
2021/07/1400.001011.6011.70-1027,768-0.04%
2021/07/131711.60511.6511.601228,3250.04%
2021/07/12512.1200.0011.90528,4200.02%
2021/07/09912.66112.7012.20828,4820.03%
2021/07/0800.001112.5212.70-1127,474-0.04%
2021/07/07112.65112.4512.45027,4760.00%
2021/07/06212.552812.7012.65-2628,438-0.09%
2021/07/0500.003112.5012.50-3128,268-0.11%
2021/07/021312.431212.2812.20128,1030.00%
2021/07/0100.00612.4512.40-627,425-0.02%
2021/06/3000.001112.1112.25-1127,052-0.04%
2021/06/29112.3000.0011.95127,0110.00%
2021/06/28212.35212.3512.30026,9840.00%
2021/06/252011.95512.1311.901526,9180.06%
2021/06/2400.001411.7111.85-1426,833-0.05%
2021/06/23311.8000.0011.75326,8410.01%
2021/06/221311.981211.9211.90126,6200.00%
2021/06/21311.45411.4311.40-126,4060.00%
2021/06/18111.90411.8011.70-326,309-0.01%
2021/06/1700.00111.8011.80-126,2470.00%
2021/06/1600.00211.7311.60-226,187-0.01%
2021/06/15311.80311.7011.65026,0870.00%
2021/06/11711.66111.5511.55625,9920.02%
2021/06/092512.252212.0511.80325,4230.01%
2021/06/084812.461412.2512.153424,6590.14%
2021/06/071513.311212.9813.50323,3080.01%
2021/06/04612.38612.2512.30021,7260.00%
2021/06/03312.201212.2812.20-921,408-0.04%
2021/06/02311.853211.9011.95-2921,012-0.14%
2021/06/01211.43111.5011.55120,4640.00%
2021/05/3100.00111.2511.25-120,1860.00%
2021/05/28411.19211.2511.20220,1100.01%
2021/05/2700.00411.3011.20-419,970-0.02%
2021/05/2600.003611.1511.25-3619,668-0.18%
2021/05/25311.00111.2011.00219,5590.01%
2021/05/24211.281011.1511.15-819,393-0.04%
2021/05/2100.00411.1011.00-419,150-0.02%
2021/05/20311.50211.6010.95118,9060.01%
2021/05/1900.001011.4511.35-1018,463-0.05%
2021/05/181311.542011.4011.65-718,015-0.04%
2021/05/172311.882911.9212.20-616,955-0.04%
2021/05/141011.35411.6311.10615,3780.04%
2021/05/133710.60510.9211.203214,5140.22%
2021/05/12610.801410.5210.25-813,937-0.06%
2021/05/11110.9500.0010.55113,1250.01%
2021/05/10411.29111.4511.25312,8950.02%
2021/05/07110.85210.9811.15-112,744-0.01%
2021/05/06111.15111.4511.20012,6070.00%
2021/05/05511.13111.6011.10412,3940.03%
2021/05/041611.532211.4811.30-612,033-0.05%
2021/05/031912.813112.5312.50-1211,546-0.10%
2021/04/293812.513113.0212.10710,6640.07%
2021/04/284812.55512.3312.70439,8240.44%
2021/04/27111.55211.6311.55-18,894-0.01%
2021/04/2600.00111.2511.40-18,686-0.01%
2021/04/231111.33211.3811.2098,5360.11%
2021/04/224011.872811.5411.40128,4180.14%
2021/04/213111.501411.3611.30177,9440.21%
2021/04/201111.257711.0511.25-667,649-0.86%
2021/04/192611.283311.2911.35-77,506-0.09%
2021/04/161310.68310.6810.75106,8830.15%
2021/04/15210.40210.5010.6006,6110.00%
2021/04/1400.00610.1310.15-66,349-0.09%
2021/04/134110.472010.4010.30216,2130.34%
2021/04/123010.155710.3410.75-275,906-0.46%
2021/04/0900.00510.109.97-54,867-0.10%
2021/04/0700.0059.739.81-54,905-0.10%
2021/04/0179.7000.009.6775,1100.14%
2021/03/3119.9000.009.8815,0590.02%
2021/03/30509.99510.0010.05455,0420.89%
2021/03/2649.6000.009.6345,2080.08%
2021/03/2500.0029.599.53-25,163-0.04%
2021/03/2399.4300.009.4595,1370.18%
2021/03/2259.4600.009.5155,1570.10%
2021/03/1700.0019.639.59-15,214-0.02%
2021/03/1600.0029.699.76-25,226-0.04%
2021/03/1100.0059.589.51-55,353-0.09%
2021/03/0919.6300.009.5215,5120.02%
2021/03/0329.3200.009.3025,4670.04%
2021/03/0200.0019.529.40-15,611-0.02%
2021/02/2639.4600.009.4435,6760.05%
2021/02/2419.4619.599.4605,7250.00%
2021/02/2319.6300.009.7015,7170.02%
2021/02/2200.00159.529.54-155,701-0.26%
2021/02/1839.3719.409.3825,7860.03%
2021/02/1719.2600.009.2615,9120.02%
2021/02/0329.3539.429.40-16,286-0.02%
2021/02/0219.19109.169.17-96,230-0.14%
2021/01/2929.1800.009.1726,2380.03%
2021/01/2849.3600.009.2846,2300.06%
2021/01/2749.6400.009.5546,2260.06%
2021/01/2629.7900.009.7726,2860.03%
2021/01/2500.00109.919.86-106,370-0.16%
2021/01/20149.2700.009.19146,3000.22%
2021/01/1539.5900.009.6436,3430.05%
2021/01/1439.9300.009.9136,6840.04%
2021/01/13110.0500.0010.0016,7320.01%
2021/01/1229.961010.0010.05-86,699-0.12%
2021/01/08510.101110.1510.10-66,632-0.09%
2021/01/07310.20210.2310.2016,6560.02%
2021/01/06210.00210.1010.1006,8370.00%
2021/01/0500.002010.4010.35-206,788-0.29%
2021/01/047310.54110.5510.45726,8041.06%
2020/12/31110.50110.6010.4006,7220.00%
2020/12/30110.601210.8110.60-116,674-0.16%
2020/12/29210.6000.0010.6526,5920.03%
2020/12/2400.001010.4510.35-106,349-0.16%
2020/12/234010.44510.3310.15356,2570.56%
2020/12/223110.332810.1810.0036,1740.05%
2020/12/2100.0029.879.96-26,105-0.03%
2020/12/1729.7900.009.7826,2970.03%
2020/12/1600.0059.889.93-56,318-0.08%
2020/12/1559.6800.009.5056,3870.08%
2020/12/1400.0029.929.87-26,329-0.03%
2020/12/1149.8000.009.8346,3900.06%
2020/12/1029.9000.009.8826,4280.03%
2020/12/09410.0200.0010.0046,4660.06%
2020/12/0800.00110.1510.10-16,675-0.01%
2020/12/04110.2500.0010.3016,8750.01%
2020/12/0300.00210.2010.20-26,992-0.03%
2020/12/0200.002010.1510.15-207,472-0.27%
2020/12/0100.00110.1510.20-18,061-0.01%
2020/11/2600.001310.0710.20-139,709-0.13%
2020/11/2419.9600.009.8819,6310.01%
2020/11/2300.001.39.939.93-1.39,663-0.01%
2020/11/1839.9400.009.92310,2530.03%
2020/11/1700.00510.0210.05-510,557-0.05%
2020/11/16110.0000.009.97111,2470.01%
2020/11/13610.1400.0010.10612,3380.05%
2020/11/11110.50210.7010.85-112,805-0.01%
2020/11/06210.55310.6010.60-113,059-0.01%
2020/11/03310.9500.0010.80313,1920.02%
2020/11/0200.00210.7010.80-213,141-0.02%
2020/10/3000.001110.5610.55-1113,033-0.08%
2020/10/29110.25110.2510.50013,1270.00%
2020/10/28210.552010.5010.40-1813,076-0.14%
2020/10/2700.00510.6910.75-513,010-0.04%
2020/10/26310.58210.6010.60112,9720.01%
2020/10/23310.5500.0010.55312,9620.02%
2020/10/222010.70510.7310.701512,9200.12%
2020/10/2100.001210.3010.30-1212,575-0.10%
2020/10/15210.0000.0010.00212,6140.02%
2020/10/141010.253210.2910.30-2212,690-0.17%
2020/10/1300.002010.0210.05-2013,076-0.15%
2020/10/12210.0500.009.96213,5360.01%
2020/10/08210.1000.0010.10213,6360.01%
2020/10/0700.002110.0010.10-2113,933-0.15%
2020/10/062110.1300.0010.052114,1190.15%
2020/10/0500.00110.009.97-114,104-0.01%
2020/09/30210.0200.009.98214,1330.01%
2020/09/28110.20110.1010.25014,1350.00%
2020/09/2519.96210.029.84-114,310-0.01%
2020/09/24110.2500.0010.00114,2150.01%
2020/09/23410.63110.7510.45314,1030.02%
2020/09/2200.00810.2510.60-813,997-0.06%
2020/09/21310.82710.8910.65-413,873-0.03%
2020/09/18611.001010.8510.90-413,942-0.03%
2020/09/171010.7500.0010.751013,8030.07%
2020/09/14810.7500.0010.70813,7000.06%
2020/09/11110.70210.5010.60-113,637-0.01%
2020/09/10511.0500.0011.10513,3740.04%
2020/09/0900.00311.1511.35-313,171-0.02%
2020/09/0800.002211.1211.15-2212,982-0.17%
2020/09/071711.11511.0510.901212,7790.09%
2020/09/048511.1100.0011.208512,4350.68%
2020/09/03311.201311.0811.20-1011,833-0.08%
2020/09/0200.0010510.0310.20-10510,800-0.97% 大賣/鉅額交易
2020/09/01589.84710.029.765110,3440.49%
2020/08/3139.6249.639.75-110,120-0.01%
2020/08/2729.42209.459.45-189,920-0.18%
2020/08/2629.5100.009.4929,8520.02%
2020/08/2500.00209.509.57-209,691-0.21%
2020/08/24199.69249.669.42-59,507-0.05%
2020/08/212010.106010.139.85-409,233-0.43%
2020/08/208010.0149.959.94769,0060.84%
2020/08/19229.934610.0710.20-248,261-0.29%
2020/08/1800.0059.249.29-57,023-0.07%
2020/08/17129.06109.159.1526,7120.03%
2020/08/143.58.7318.778.742.56,3210.04%
2020/08/1000.0058.178.27-55,863-0.09%
2020/08/0700.00548.178.29-545,820-0.93%
2020/08/0538.1000.008.1235,7310.05%
2020/08/043.58.1238.168.100.55,7770.01%
2020/07/3027.852.47.817.86-0.46,251-0.01%
2020/07/2927.5517.767.7616,2690.02%
2020/07/230.48.1000.008.130.46,3140.01%
2020/07/2228.2000.008.1026,4040.03%
2020/07/2068.10138.048.04-76,323-0.11%
2020/07/17838.76128.928.30716,1861.15%
2020/07/1646.38.68498.719.05-2.75,634-0.05%
2020/07/1500.001.78.368.33-1.75,167-0.03%
2020/07/1400.0058.378.26-55,083-0.10%
2020/07/1318.25318.208.12-304,845-0.62%
2020/07/1000.0037.667.76-34,683-0.06%
2020/07/0900.003.27.807.82-3.24,663-0.07%
2020/07/0800.00207.717.76-204,639-0.43%
2020/07/07217.6100.007.62214,7810.44%
2020/07/06317.79297.737.7524,7500.04%
2020/07/03207.5300.007.50204,5510.44%
2020/07/0200.00257.447.48-254,510-0.55%
2020/06/3027.2500.007.3024,4710.04%
2020/06/29207.30227.407.29-24,474-0.04%
2020/06/23227.3000.007.31224,3600.50%
2020/06/1927.4257.437.30-34,437-0.07%
2020/06/1700.0037.297.31-34,422-0.07%
2020/06/1657.1800.007.2054,4810.11%
2020/06/1227.1100.007.1224,7180.04%
2020/06/1100.0047.617.28-44,779-0.08%
2020/06/0927.4027.537.4204,8030.00%
2020/06/0500.001517.367.41-1515,012-3.01% 大賣/鉅額交易
2020/06/03107.3700.007.39105,6000.18%
2020/06/0227.3500.007.3225,7790.03%
2020/06/0127.4537.457.40-15,835-0.02%
2020/05/2917.32167.407.40-156,021-0.25%
2020/05/28117.3100.007.26116,4630.17%
2020/05/2700.0037.377.35-36,789-0.04%
2020/05/26107.2137.217.2176,7300.10%
2020/05/2247.2057.257.20-16,971-0.01%
2020/05/1917.3137.417.33-28,062-0.02%
2020/05/1467.1100.007.0868,2650.07%
2020/05/11217.4500.007.35218,4930.25%
2020/05/0800.00197.867.51-198,604-0.22%
2020/05/0737.8200.007.7038,9820.03%
2020/05/0600.0057.557.64-59,146-0.05%
2020/05/0527.3400.007.3529,0350.02%
2020/05/0400.0027.427.41-29,081-0.02%
2020/04/3000.0017.437.41-19,263-0.01%
2020/04/2857.4257.307.3109,9490.00%
2020/04/2400.0047.017.01-410,384-0.04%
2020/04/2136.8900.006.85310,5960.03%
2020/04/1727.0600.006.99210,6270.02%
2020/04/1600.0047.097.12-410,610-0.04%
2020/04/1526.9000.006.94210,5290.02%
2020/04/1316.7000.006.68110,4460.01%
2020/04/1000.0096.696.78-910,425-0.09%
2020/04/0826.2256.336.33-310,223-0.03%
2020/04/0746.2500.006.28410,2100.04%
2020/04/0600.0016.186.19-110,210-0.01%
2020/03/2600.0036.176.18-310,178-0.03%
2020/03/2500.0016.006.01-110,126-0.01%
2020/03/2035.5925.475.57110,0120.01%
2020/03/1900.0035.165.15-39,965-0.03%
2020/03/1825.8300.005.6229,8310.02%
2020/03/17205.7000.005.77209,7820.20%
2020/03/1636.0036.226.0009,8400.00%
2020/03/1376.0100.006.1079,7890.07%
2020/03/12117.017.36.916.623.79,6930.04%
2020/03/1147.2717.217.1739,9350.03%
2020/03/10257.3500.007.38259,8440.25%
2020/03/097.57.99268.167.80-18.59,586-0.19%
2020/03/06108.12248.138.10-149,178-0.15%
2020/03/0528.0518.028.0519,0020.01%
2020/03/0418.0300.008.0518,9260.01%
2020/03/0368.2118.318.1158,7210.06%
2020/03/020.57.9928.078.00-1.58,228-0.02%
2020/02/27137.79207.797.73-77,881-0.09%
2020/02/2527.8400.007.8127,7050.03%
2020/02/24188.1828.138.02167,5220.21%
2020/02/21338.0748.107.91297,0050.41%
2020/02/1900.0027.707.69-26,428-0.03%
2020/02/1817.7327.767.72-16,402-0.02%
2020/02/1747.8347.937.7506,3420.00%
2020/02/1357.7217.667.6746,0980.07%
2020/02/10198.1000.008.11195,6830.33%
2020/02/07118.0987.977.8835,0460.06%
2020/02/0617.5200.007.5114,6230.02%
2020/02/0447.6157.607.52-14,477-0.02%
2020/02/0358.0548.257.9614,2460.02%
2020/01/3100.00908.307.95-903,948-2.28%
2020/01/3000.0088.038.05-83,434-0.23%
2020/01/2000.0067.397.32-62,882-0.21%
2020/01/1600.0037.407.38-32,851-0.11%
2020/01/1500.0087.297.28-82,712-0.29%
2020/01/1300.0057.197.16-52,731-0.18%
2020/01/1000.0027.127.15-22,733-0.07%
2020/01/0827.0300.007.0023,0190.07%
2020/01/0357.0900.007.0953,0360.16%
2019/12/3100.0077.147.13-72,978-0.23%
2019/12/2777.1100.007.0872,9000.24%
2019/12/2617.2000.007.1212,8750.03%
2019/12/2417.0227.077.02-12,802-0.04%
2019/12/2027.0900.007.0322,7960.07%
2019/12/1957.1300.007.0652,7810.18%
2019/12/1800.005.97.167.13-5.92,770-0.21%
2019/12/1300.001.47.147.11-1.42,826-0.05%
2019/12/1257.1900.007.1852,7870.18%
2019/12/110.47.2100.007.250.42,7610.02%
2019/12/0957.1800.007.1552,5820.19%
2019/12/0677.4057.407.3222,4970.08%
2019/11/2956.7200.006.7152,0810.24%
2019/11/1936.7300.006.7132,0520.15%
2019/11/1886.7900.006.7782,0210.40%
2019/11/1526.9100.006.9021,9930.10%
2019/11/0800.0027.167.17-21,974-0.10%
2019/10/1737.5027.397.3911,7570.06%
2019/10/1400.0067.187.19-61,387-0.43%
2019/10/0300.0056.977.00-51,391-0.36%
2019/09/2057.3300.007.2251,4110.35%
2019/09/1200.0037.257.16-31,369-0.22%
2019/09/0500.0047.177.13-41,404-0.28%
2019/08/2716.9500.006.9511,8240.05%
2019/08/1900.0037.077.03-32,132-0.14%
2019/08/0656.5900.006.7252,1640.23%
2019/08/0556.8100.006.7652,1680.23%
2019/08/0256.9000.006.8552,0890.24%
2019/07/3037.0200.007.0532,0840.14%
2019/07/2500.0017.097.05-12,109-0.05%
2019/07/2437.0600.007.0532,1060.14%
2019/06/1800.0037.587.43-32,204-0.14%
2019/06/1200.0027.437.43-22,129-0.09%
2019/06/1100.003.57.317.33-3.52,104-0.16%
2019/06/0600.0017.527.36-12,092-0.05%
2019/06/0500.0037.717.59-31,995-0.15%
2019/06/0400.00307.517.51-301,916-1.57%
2019/06/03307.4657.357.42251,8091.38%
2019/05/3100.0037.407.30-31,704-0.18%
2019/05/2900.0037.167.05-31,552-0.19%
2019/05/2700.0037.037.01-31,514-0.20%
2019/05/2300.0026.866.87-21,490-0.13%
2019/05/2256.9086.896.85-31,479-0.20%
2019/05/2156.8076.786.80-21,471-0.14%
2019/05/2076.7700.006.7471,4730.48%
2019/05/1336.5400.006.5431,5340.20%
2019/05/0836.7800.006.7831,4990.20%
2019/05/0200.00106.966.94-101,468-0.68%
2019/04/2400.0077.197.17-71,391-0.50%
2019/04/2346.9400.006.9441,2960.31%
2019/04/1900.0066.846.89-61,279-0.47%
2019/04/1600.0036.996.90-31,254-0.24%
2019/04/1500.0026.946.90-21,228-0.16%
2019/04/0926.7500.006.8021,2030.17%
2019/03/2636.7000.006.7031,1860.25%
2019/03/0500.0036.906.89-32,037-0.15%
2019/03/0426.9000.006.9222,0450.10%
2019/02/2700.0056.846.89-52,054-0.24%
2019/02/2656.8536.866.8222,0630.10%
2019/02/2100.0026.826.80-22,064-0.10%
2019/02/1500.0036.716.72-32,025-0.15%
2019/02/1226.4600.006.4621,9470.10%
2019/01/1636.4046.406.37-12,059-0.05%
2019/01/1546.4000.006.4042,0740.19%
2019/01/0436.3400.006.3132,1120.14%
2018/12/2036.4400.006.4332,1090.14%
2018/12/1900.0036.626.55-32,082-0.14%
2018/12/1816.5900.006.5712,0700.05%
2018/12/1706.7200.006.7202,0780.00%
2018/12/1486.7200.006.7082,1030.38%
2018/12/1036.6200.006.6132,0160.15%
2018/12/06106.7000.006.66102,0100.50%
2018/12/04106.8126.826.8182,0140.40%
2018/12/0326.6700.006.7021,9430.10%
2018/11/2336.5600.006.5331,3420.22%
2018/11/1336.7400.006.7531,2460.24%
2018/11/1236.8216.806.8721,2430.16%
2018/11/0826.9416.986.9811,2430.08%
2018/11/0700.000.16.886.89-0.11,264-0.01%
2018/10/3126.5900.006.6621,2960.15%
2018/10/26106.5000.006.51101,2960.77%
2018/10/2526.8800.006.9021,2920.15%
2018/10/0900.000.57.567.56-0.51,149-0.05%
2018/10/03207.8000.007.78201,1391.75%
2018/09/2600.0017.887.88-11,173-0.09%
2018/09/2000.0017.907.82-11,172-0.09%
2018/09/0700.000.57.907.93-0.51,231-0.04%
2018/07/1218.3300.008.3012,7070.04%
2018/06/2118.6400.008.6112,9580.03%
2018/06/1419.0500.008.9112,8990.03%
2018/06/1300.0019.279.18-12,856-0.04%
2018/06/0700.0059.109.01-52,617-0.19%
2018/06/0659.0139.008.9422,5700.08%
2018/06/0468.9500.008.9162,5310.24%
2018/05/2900.00108.678.67-102,418-0.41%
2018/05/2800.000.38.628.62-0.32,396-0.01%
2018/05/22208.97328.828.75-122,270-0.53%
2018/05/21309.0400.009.04302,1651.39%
2018/04/2628.1300.008.1321,9530.10%
2018/04/1608.7000.008.7102,3700.00%
2018/04/1200.000.48.698.69-0.42,442-0.02%
2018/04/1100.000.68.708.71-0.62,451-0.02%
2018/04/0300.0008.518.5602,3590.00%
2018/03/2000.0008.738.7202,8880.00%
2018/03/0700.0038.878.81-33,428-0.09%
2018/03/0639.0000.008.8133,5420.08%
2018/03/0200.0018.908.90-13,825-0.03%
2018/02/2128.7028.778.8504,8760.00%
2018/02/12408.4900.008.48404,9960.80%
2018/02/0700.0018.908.71-15,074-0.02%
2018/02/0250.79.6800.009.6650.75,4810.93%
2018/02/0100.0019.699.66-15,629-0.02%
2018/01/3119.5700.009.5115,6480.02%
2018/01/3039.8500.009.7135,6260.05%
2018/01/1700.00310.0010.05-35,619-0.05%
2018/01/16110.0500.0010.0515,5910.02%
2018/01/1500.00210.2510.25-25,556-0.04%
2018/01/1200.00110.2010.25-15,591-0.02%
2018/01/11210.4000.0010.2025,6300.04%
2018/01/10410.74410.7610.6505,5600.00%
2018/01/09110.4000.0010.5515,3870.02%
2018/01/0800.003110.5510.45-315,373-0.58%
2018/01/0300.00510.3510.35-55,396-0.09%
2018/01/02710.50210.4010.4055,3900.09%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章