長興 (1717)-國票-和平券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▲0.20
漲幅
+0.64%
成交量
1,395張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	31.80	0	0.00	31.70	2	3,686	0.05%
2024/05/17	0	0.00	0	32.15	31.60	0	3,753	0.00%
2024/05/16	0	0.00	0.1	31.43	31.60	-0.1	3,708	0.00%
2024/05/14	0	31.35	0	0.00	31.20	0	3,694	0.00%
2024/05/10	0	0.00	1	31.65	31.70	-1	3,685	-0.03%
2024/05/06	0	31.80	0	0.00	31.90	0	3,667	0.00%
2024/05/03	0	0.00	2	31.95	31.75	-2	3,663	-0.05%
2024/04/24	0.5	31.25	0	0.00	31.25	0.5	3,556	0.01%
2024/04/22	0	0.00	0	31.00	31.00	0	3,580	0.00%
2024/04/19	0	30.61	0	0.00	30.50	0	3,566	0.00%
2024/04/17	0	0.00	1	31.40	31.30	-1	3,506	-0.03%
2024/04/16	0	31.55	1	31.50	31.15	-1	3,503	-0.03%
2024/04/15	0	0.00	3	32.15	32.25	-3	3,465	-0.09%
2024/04/12	0	0.00	2	31.95	32.10	-2	3,434	-0.06%
2024/04/11	0	32.15	0	0.00	32.20	0	3,412	0.00%
2024/04/10	1	33.20	1	33.05	32.75	0	3,393	0.00%
2024/04/03	0	32.18	0	0.00	32.10	0	3,220	0.00%
2024/04/02	1	33.19	5	32.70	32.70	-4	3,199	-0.12%
2024/03/29	0	0.00	1	31.35	31.35	-1	2,970	-0.03%
2024/03/25	0.1	31.56	0	0.00	31.75	0.1	2,936	0.00%
2024/03/19	1	31.15	0	0.00	31.00	1	2,855	0.04%
2024/03/15	0	0.00	12	30.70	31.00	-12	2,845	-0.42%
2024/03/13	10	31.40	0	0.00	31.30	10	2,804	0.36%
2024/03/12	5	31.80	0	0.00	31.75	5	2,776	0.18%
2024/03/08	3	33.20	0	0.00	32.60	3	2,725	0.11%
2024/03/07	1	32.80	2	33.35	33.05	-1	2,615	-0.04%
2024/03/06	1	32.35	0	0.00	32.50	1	2,320	0.04%
2024/03/04	0	0.00	2	32.00	31.95	-2	2,271	-0.09%
2024/02/29	0	0.00	3	31.90	32.15	-3	2,247	-0.13%
2024/02/27	1	31.80	0	0.00	32.00	1	2,208	0.05%
2024/02/26	40	33.02	3	32.90	32.55	37	2,096	1.76%
2024/02/23	10	32.01	11.2	31.79	31.75	-1.2	1,742	-0.07%
2024/02/22	1	30.25	0	0.00	30.30	1	1,500	0.07%
2024/02/21	0	0.00	14.2	30.55	30.60	-14.2	1,477	-0.96%
2024/02/20	1	30.15	3	30.17	30.10	-2	1,288	-0.16%
2024/02/19	3	29.72	2.9	29.62	29.80	0.2	1,234	0.01%
2024/02/16	6	29.20	6	29.35	29.40	0	1,246	0.00%
2024/01/24	0	28.20	0	0.00	28.25	0	1,260	0.00%
2024/01/17	1.1	27.55	0	0.00	27.50	1.1	1,269	0.09%
2024/01/11	0.1	28.30	0	0.00	28.30	0.1	1,240	0.01%
2024/01/10	3	28.32	0	0.00	28.30	3	1,316	0.23%
2023/12/22	1	28.50	0	0.00	28.50	1	1,311	0.08%
2023/12/21	1	28.95	0	0.00	28.90	1	1,303	0.08%
2023/12/15	0.1	29.20	0	0.00	29.00	0.1	1,455	0.01%
2023/12/14	1	29.15	0	0.00	29.20	1	1,431	0.07%
2023/12/12	2	28.93	0	0.00	28.90	2	1,453	0.14%
2023/12/07	1	29.35	0	0.00	29.20	1	1,464	0.07%
2023/12/04	1	29.65	0	0.00	29.65	1	1,488	0.07%
2023/12/01	1	29.75	0	0.00	29.60	1	1,497	0.07%
2023/11/30	1	29.60	0	0.00	29.60	1	1,496	0.07%
2023/11/27	0	0.00	1	30.90	30.00	-1	1,464	-0.07%
2023/11/24	0	0.00	1	30.15	30.00	-1	1,435	-0.07%
2023/11/21	1	29.65	1	30.00	29.70	0	1,403	0.00%
2023/11/20	1	29.70	0	0.00	29.80	1	1,380	0.07%
2023/11/15	0	0.00	3	29.65	29.45	-3	1,335	-0.22%
2023/11/03	0	0.00	1	28.35	28.30	-1	1,381	-0.07%
2023/11/01	0	0.00	1.7	28.04	28.15	-1.7	1,405	-0.12%
2023/10/31	2	27.93	0	0.00	27.80	2	1,417	0.14%
2023/10/25	0	28.25	0	0.00	28.40	0	1,460	0.00%
2023/10/24	2	27.85	0	0.00	28.00	2	1,465	0.14%
2023/10/20	2	27.50	0	0.00	28.10	2	1,475	0.14%
2023/10/18	1	27.75	0	0.00	28.55	1	1,460	0.07%
2023/10/11	0	0.00	1	28.75	28.85	-1	1,405	-0.07%
2023/10/04	0	0.00	1	27.80	27.85	-1	1,397	-0.07%
2023/10/02	2	28.38	0	0.00	28.35	2	1,409	0.14%
2023/09/26	1	28.55	0	0.00	28.30	1	1,451	0.07%
2023/09/25	5	28.77	3	29.45	28.55	2	1,441	0.14%
2023/09/20	1	28.30	0	0.00	28.55	1	1,310	0.08%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/15	0.1	28.85	0	0.00	28.85	0.1	1,257	0.01%
2023/09/14	0.1	29.05	0	0.00	29.35	0.1	1,242	0.00%
2023/09/06	1	29.10	0	0.00	29.00	1	1,205	0.08%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/17	3	28.38	0	0.00	28.80	3	1,511	0.20%
2023/08/16	3	28.60	0	0.00	28.60	3	1,508	0.20%
2023/08/15	1	29.10	0	0.00	29.15	1	1,541	0.06%
2023/08/14	3	29.18	0	0.00	29.15	3	1,554	0.19%
2023/08/11	2	29.80	0	0.00	29.95	2	1,544	0.13%
2023/08/09	3	30.13	0	0.00	30.15	3	1,521	0.20%
2023/08/08	1	30.40	0	0.00	30.30	1	1,512	0.07%
2023/08/04	1	30.65	0	0.00	30.60	1	1,502	0.07%
2023/08/02	1	30.80	0	0.00	30.75	1	1,500	0.07%
2023/07/31	1	31.15	0	0.00	31.05	1	1,483	0.07%
2023/07/28	1	31.30	0	0.00	31.40	1	1,469	0.07%
2023/07/27	0	0.00	1	31.40	31.45	-1	1,477	-0.07%
2023/07/25	0	0.00	0.9	31.25	31.25	-0.9	1,518	-0.06%
2023/07/24	1	31.10	0	0.00	31.25	1	1,744	0.06%
2023/07/12	1	31.25	0	0.00	31.25	1	2,209	0.05%
2023/07/11	0	0.00	1	31.40	31.40	-1	2,211	-0.05%
2023/07/07	1	31.35	0	0.00	31.35	1	2,204	0.05%
2023/07/06	6.5	31.69	0	0.00	31.55	6.5	2,206	0.29%
2023/07/05	2.1	32.02	0	0.00	32.00	2.1	2,206	0.10%
2023/06/27	0	0.00	1	32.50	32.65	-1	2,223	-0.04%
2023/06/19	0	0.00	1	32.90	32.90	-1	2,235	-0.04%
2023/06/16	0.4	32.76	0.3	32.80	32.75	0.1	2,234	0.00%
2023/06/15	0.2	32.70	0	0.00	32.75	0.2	2,230	0.01%
2023/06/13	0.1	32.70	0	0.00	32.85	0.1	2,242	0.00%
2023/06/12	0	0.00	2	32.65	32.70	-2	2,234	-0.09%
2023/06/07	0.2	33.23	0	0.00	33.30	0.2	2,237	0.01%
2023/06/02	1	34.45	0	0.00	34.10	1	2,151	0.05%
2023/05/31	0.1	32.75	0	0.00	32.80	0.1	2,024	0.00%
2023/05/29	0	0.00	0	32.70	32.90	0	2,006	0.00%
2023/05/26	0	0.00	4	32.75	32.55	-4	2,002	-0.20%
2023/05/25	1.1	33.32	2	33.40	33.25	-0.9	1,983	-0.05%
2023/05/15	0.5	32.00	0	0.00	32.15	0.5	1,765	0.03%
2023/05/04	0.1	32.25	1.9	32.22	32.25	-1.8	1,786	-0.10%
2023/05/03	2	32.40	0	0.00	32.25	2	1,785	0.11%
2023/04/27	5.2	33.98	0	0.00	32.80	5.2	1,775	0.29%
2023/04/25	2	32.55	2	31.95	31.70	0	1,515	0.00%
2023/04/24	1	32.30	0	0.00	32.30	1	1,469	0.07%
2023/04/19	1	33.90	0	0.00	33.75	1	1,393	0.07%
2023/04/17	1	34.55	4	33.03	34.60	-3	1,277	-0.24%
2023/03/31	0	0.00	2	31.55	31.35	-2	1,036	-0.19%
2023/03/30	3.1	31.15	0	0.00	31.20	3.1	1,082	0.28%
2023/03/29	2	31.25	0	0.00	31.25	2	1,109	0.18%
2023/03/28	0	0.00	1	32.40	32.45	-1	1,127	-0.09%
2023/03/20	1	31.65	0	0.00	31.65	1	1,225	0.08%
2023/03/16	0	0.00	2	31.40	31.35	-2	1,227	-0.16%
2023/03/15	6	31.70	0	0.00	31.60	6	1,238	0.48%
2023/03/14	0	0.00	2	31.60	31.60	-2	1,291	-0.15%
2023/03/13	1	31.75	1	31.80	31.85	0	1,351	0.00%
2023/03/10	14	32.06	0	0.00	32.00	14	1,352	1.03%
2023/03/09	11	32.55	0	0.00	32.50	11	1,377	0.80%
2023/03/08	0	0.00	1	32.60	32.55	-1	1,394	-0.07%
2023/03/07	0	0.00	6.7	32.69	32.90	-6.7	1,402	-0.47%
2023/03/06	0	0.00	6	32.59	32.65	-6	1,405	-0.42%
2023/02/24	5	32.30	3	32.33	32.30	2	1,457	0.14%
2023/02/23	8	32.54	5	32.55	32.40	3	1,457	0.21%
2023/02/22	2	32.10	0	0.00	32.25	2	1,455	0.14%
2023/02/21	0	0.00	3	32.40	32.45	-3	1,453	-0.21%
2023/02/20	1	32.30	0	0.00	32.35	1	1,460	0.07%
2023/02/17	1	32.15	0	0.00	32.20	1	1,472	0.07%
2023/02/16	0.3	32.10	0.1	32.10	32.15	0.3	1,488	0.02%
2023/02/14	1	32.20	0	0.00	32.15	1	1,511	0.07%
2023/02/13	3	32.20	0	0.00	32.10	3	1,529	0.20%
2023/02/10	0	0.00	1	32.55	32.50	-1	1,529	-0.07%
2023/02/09	1	32.80	0	0.00	32.80	1	1,527	0.07%
2023/02/07	3	32.85	0	0.00	32.95	3	1,521	0.20%
2023/02/02	0	0.00	5	32.80	32.95	-5	1,501	-0.33%
2023/02/01	4	32.48	0	0.00	32.50	4	1,484	0.27%
2023/01/31	1	32.45	0	0.00	32.45	1	1,483	0.07%
2023/01/16	0	0.00	10.5	32.11	32.10	-10.5	1,435	-0.73%
2023/01/10	0.3	31.90	0	0.00	31.90	0.3	1,525	0.02%
2022/12/23	0	0.00	1	31.50	31.50	-1	1,675	-0.06%
2022/12/22	1	32.00	2	32.05	31.90	-1	1,689	-0.06%
2022/12/16	1	31.50	0	0.00	31.05	1	1,643	0.06%
2022/12/15	1	31.90	0	0.00	31.70	1	1,689	0.06%
2022/12/12	1	31.75	3	31.80	31.75	-2	1,808	-0.11%
2022/12/09	2	31.65	0	0.00	31.55	2	1,808	0.11%
2022/12/08	1	31.40	0	0.00	31.50	1	1,798	0.06%
2022/12/02	1	33.25	4	33.19	33.10	-3	1,797	-0.17%
2022/12/01	3	33.70	0	0.00	33.60	3	1,804	0.17%
2022/11/29	3	32.38	3	32.85	32.90	0	1,775	0.00%
2022/11/24	0	0.00	1	32.45	32.65	-1	1,779	-0.06%
2022/11/23	1.2	32.04	0	0.00	32.05	1.2	1,760	0.07%
2022/11/17	0	0.00	3	31.75	31.65	-3	1,787	-0.17%
2022/11/16	2	31.35	0	0.00	31.50	2	1,805	0.11%
2022/11/15	1	31.55	0	0.00	31.35	1	1,818	0.05%
2022/11/11	0	0.00	5	31.34	31.50	-5	1,822	-0.28%
2022/11/10	1	30.70	0	0.00	30.70	1	1,803	0.06%
2022/11/09	0	0.00	4	30.75	30.90	-4	1,812	-0.22%
2022/11/07	0	0.00	1	30.55	30.70	-1	1,829	-0.05%
2022/11/02	1.4	30.29	0	0.00	30.25	1.4	1,884	0.07%
2022/10/27	0.2	30.70	0	0.00	30.85	0.2	2,030	0.01%
2022/10/24	0	0.00	3.6	30.16	30.20	-3.6	2,249	-0.16%
2022/10/21	3	29.90	0	0.00	29.85	3	2,298	0.13%
2022/10/20	0.5	31.00	0	0.00	31.05	0.5	2,302	0.02%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	2,307	0.00%
2022/10/17	0	0.00	1	29.65	29.85	-1	2,305	-0.04%
2022/10/14	1	29.85	0	0.00	29.85	1	2,338	0.04%
2022/10/13	1	29.81	0	0.00	29.90	1	2,323	0.04%
2022/10/12	0.5	29.95	0	0.00	31.20	0.5	2,319	0.02%
2022/10/11	2	30.88	2	30.20	30.00	0	2,321	0.00%
2022/09/28	1	30.70	1	30.70	30.30	0	2,302	0.00%
2022/09/27	1	31.50	0	0.00	31.40	1	2,310	0.04%
2022/09/21	0	0.00	1	33.55	33.20	-1	2,345	-0.04%
2022/09/15	0	0.00	1	34.45	34.15	-1	2,401	-0.04%
2022/09/14	1	34.50	0	0.00	34.40	1	2,456	0.04%
2022/09/13	1	34.10	1.1	34.43	34.55	-0.1	2,477	0.00%
2022/09/12	0	0.00	1	32.65	34.05	-1	2,433	-0.04%
2022/09/08	1	31.80	0	32.43	32.15	1	2,345	0.04%
2022/09/07	1	31.55	0	0.00	31.60	1	2,367	0.04%
2022/09/01	0	33.35	0	0.00	33.25	0	2,405	0.00%
2022/08/31	0	0.00	2	33.38	33.90	-2	2,394	-0.08%
2022/08/30	0	0.00	5	33.00	33.10	-5	2,320	-0.22%
2022/08/29	1	32.55	0	0.00	32.85	1	2,325	0.04%
2022/08/25	1	33.10	0	0.00	33.10	1	2,330	0.04%
2022/08/24	0	0.00	2	32.80	32.75	-2	2,335	-0.09%
2022/08/19	0	0.00	1	32.60	32.80	-1	2,393	-0.04%
2022/08/15	0	0.00	10	32.95	32.85	-10	2,450	-0.41%
2022/08/11	0	0.00	2	32.50	32.30	-2	2,486	-0.08%
2022/08/08	0	0.00	3	31.30	31.55	-3	2,539	-0.12%
2022/08/05	3	31.30	0	0.00	31.45	3	2,564	0.12%
2022/08/04	1	31.00	1	31.30	31.10	0	2,676	0.00%
2022/08/03	2	31.50	0	0.00	31.55	2	2,734	0.07%
2022/08/01	3	32.10	0	0.00	32.15	3	2,959	0.10%
2022/07/29	1	32.25	60	32.27	32.10	-59	3,101	-1.90%
2022/07/28	0	0.00	1	32.10	32.30	-1	3,184	-0.03%
2022/07/22	1	34.85	0	0.00	34.00	1	4,442	0.02%
2022/07/21	5	33.70	0	0.00	33.65	5	4,689	0.11%
2022/07/20	1	33.75	3	34.03	33.65	-2	5,300	-0.04%
2022/07/19	0	0.00	6	33.74	33.55	-6	7,249	-0.08%
2022/07/15	5	32.27	0	0.00	32.60	5	7,741	0.06%
2022/07/14	6	32.23	0	0.00	32.40	6	7,785	0.08%
2022/07/13	60	31.78	0	0.00	31.80	60	7,918	0.76%
2022/07/12	1	31.55	0	0.00	31.30	1	8,170	0.01%
2022/07/07	0	0.00	1	32.65	32.85	-1	9,251	-0.01%
2022/07/06	0	0.00	1	32.50	32.50	-1	9,367	-0.01%
2022/07/05	1	32.80	0	0.00	32.95	1	9,618	0.01%
2022/06/30	5	32.65	0	0.00	32.35	5	9,846	0.05%
2022/06/28	1	33.45	4	33.60	33.55	-3	9,906	-0.03%
2022/06/27	0	0.00	2	33.40	33.40	-2	9,899	-0.02%
2022/06/24	2	32.60	0	0.00	32.70	2	9,862	0.02%
2022/06/23	0	0.00	10	31.80	32.00	-10	9,845	-0.10%
2022/06/22	3	31.97	0	0.00	31.60	3	9,861	0.03%
2022/06/21	2	32.45	0	0.00	32.50	2	9,805	0.02%
2022/06/20	6	32.71	0	0.00	32.50	6	9,776	0.06%
2022/06/17	5	33.16	5	33.29	33.10	0	9,755	0.00%
2022/06/16	2	34.30	1	34.70	33.65	1	9,729	0.01%
2022/06/14	1	34.10	13	33.86	34.05	-12	9,741	-0.12%
2022/06/13	1	34.40	0	0.00	34.35	1	9,752	0.01%
2022/06/08	0	0.00	3	35.75	35.55	-3	9,781	-0.03%
2022/06/07	0	0.00	2	35.45	35.45	-2	9,780	-0.02%
2022/06/06	2	35.10	0	0.00	35.40	2	9,782	0.02%
2022/06/01	1	35.40	5	35.30	35.20	-4	9,860	-0.04%
2022/05/31	0	0.00	2	35.45	35.30	-2	9,855	-0.02%
2022/05/30	1	35.35	1	35.30	35.30	0	9,839	0.00%
2022/05/24	0	0.00	1	34.50	34.40	-1	9,869	-0.01%
2022/05/23	1	35.00	0	0.00	34.85	1	9,846	0.01%
2022/05/18	1	34.75	3	34.73	34.80	-2	9,829	-0.02%
2022/05/17	3	34.48	1	34.45	34.50	2	9,817	0.02%
2022/05/16	2	34.35	0	0.00	34.20	2	9,829	0.02%
2022/05/13	0.2	33.85	0	0.00	33.80	0.2	9,815	0.00%
2022/05/12	9	33.97	13	34.06	33.30	-4	9,833	-0.04%
2022/05/11	7	34.82	0	0.00	34.80	7	9,794	0.07%
2022/05/10	7	35.07	6	35.13	35.20	1	9,887	0.01%
2022/05/09	6	36.97	3	37.20	35.85	3	9,916	0.03%
2022/05/06	2	37.30	0	0.00	37.00	2	9,878	0.02%
2022/05/05	3	37.58	5	37.25	37.15	-2	9,778	-0.02%
2022/05/04	10	37.92	4	37.45	37.45	6	9,699	0.06%
2022/05/03	10	39.16	9	38.67	38.30	1	9,437	0.01%
2022/04/29	0	0.00	2	38.30	38.00	-2	9,039	-0.02%
2022/04/28	29	38.68	17	38.25	37.80	12	8,910	0.13%
2022/04/27	10	38.09	2	38.25	37.90	8	8,463	0.09%
2022/04/26	16	38.23	10	38.35	37.45	6	8,162	0.07%
2022/04/25	56	41.82	47.1	42.03	39.40	8.9	7,560	0.12%
2022/04/22	0	0.00	19	40.38	40.45	-19	5,563	-0.34%
2022/04/21	1	36.80	0	0.00	36.80	1	5,109	0.02%
2022/04/20	1	37.40	0	0.00	37.00	1	5,109	0.02%
2022/04/19	7	37.46	2	37.20	37.10	5	5,200	0.10%
2022/04/18	2	37.95	2	37.10	37.05	0	5,156	0.00%
2022/04/15	8	38.61	4	39.11	37.50	4	5,031	0.08%
2022/04/14	8	38.38	23	38.28	39.40	-15	4,863	-0.31%
2022/04/13	2	37.23	0	0.00	37.10	2	4,329	0.05%
2022/04/12	1	37.05	0	0.00	37.30	1	4,532	0.02%
2022/04/11	0	0.00	20	37.47	37.55	-20	4,599	-0.43%
2022/04/07	0	0.00	30	36.10	36.05	-30	5,033	-0.60%
2022/04/06	9	37.15	0	0.00	37.10	9	5,589	0.16%
2022/04/01	11	36.74	0	0.00	36.55	11	5,463	0.20%
2022/03/31	1	36.70	0	0.00	36.35	1	5,389	0.02%
2022/03/28	1	36.45	0	0.00	36.60	1	5,425	0.02%
2022/03/24	6	36.88	0	0.00	36.95	6	5,382	0.11%
2022/03/23	5	36.83	0	0.00	36.75	5	5,372	0.09%
2022/03/22	5	36.85	4	36.63	36.75	1	5,353	0.02%
2022/03/21	0	0.00	4	36.50	36.40	-4	5,329	-0.08%
2022/03/18	1	36.05	0	0.00	36.30	1	5,327	0.02%
2022/03/17	1	36.00	3	36.20	36.05	-2	5,304	-0.04%
2022/03/16	3	35.43	1	35.40	35.45	2	5,289	0.04%
2022/03/14	4	36.34	2	36.35	36.05	2	5,281	0.04%
2022/03/10	0	0.00	12	36.48	36.75	-12	5,255	-0.23%
2022/03/09	8	35.74	2	35.70	35.70	6	5,241	0.11%
2022/03/08	7	35.79	2	35.90	35.60	5	5,241	0.10%
2022/03/07	7	36.08	0	0.00	35.90	7	5,209	0.13%
2022/03/02	0	0.00	1	36.70	37.00	-1	5,230	-0.02%
2022/03/01	3	36.90	0	0.00	36.90	3	5,232	0.06%
2022/02/25	3	36.30	10	36.30	36.10	-7	5,241	-0.13%
2022/02/24	2	36.50	7	36.66	36.25	-5	5,260	-0.10%
2022/02/23	1	37.00	0	0.00	37.00	1	5,234	0.02%
2022/02/22	9	36.93	32	36.82	36.80	-23	5,271	-0.44%
2022/02/21	30	37.60	1	37.40	37.50	29	5,262	0.55%
2022/02/18	3	37.10	1	37.35	37.30	2	5,330	0.04%
2022/02/17	1	37.25	50	37.22	37.30	-49	5,402	-0.91%
2022/02/11	54	37.24	0	0.00	37.05	54	5,876	0.92%
2022/02/10	10	37.55	56	37.66	37.50	-46	6,285	-0.73%
2022/02/09	66	36.90	2	36.85	37.10	64	6,297	1.02%
2022/02/08	12	37.03	0	0.00	37.05	12	6,833	0.18%
2022/02/07	10	37.30	2	37.10	37.35	8	6,832	0.12%
2022/01/26	5	36.36	1	36.50	36.45	4	6,797	0.06%
2022/01/25	1	36.40	0	0.00	36.40	1	6,837	0.01%
2022/01/24	2	36.80	0	0.00	36.85	2	6,849	0.03%
2022/01/21	2	37.60	1	37.40	37.35	1	6,956	0.01%
2022/01/19	3	37.80	0	0.00	37.70	3	7,020	0.04%
2022/01/17	1	38.25	0	0.00	38.20	1	7,184	0.01%
2022/01/14	2	38.13	2	38.75	38.30	0	7,221	0.00%
2022/01/13	6	39.11	0.2	39.20	39.00	5.8	7,230	0.08%
2022/01/12	0	0.00	1	39.30	39.70	-1	7,212	-0.01%
2022/01/11	2	38.53	3	38.55	38.80	-1	7,209	-0.01%
2022/01/10	4.1	39.30	2	39.05	39.35	2.1	7,340	0.03%
2022/01/07	6.7	39.91	54	39.74	39.45	-47.3	7,249	-0.65%
2022/01/06	9	39.83	1.7	40.00	40.15	7.3	7,005	0.10%
2022/01/05	41	41.08	0	0.00	40.30	41	6,914	0.59%
2022/01/04	2	40.30	15	40.38	40.55	-13	6,715	-0.19%
2022/01/03	13	40.83	12	41.52	40.30	1	6,525	0.02%
2021/12/30	24	40.25	44	40.65	40.50	-20	6,279	-0.32%
2021/12/29	32	39.18	77	39.03	40.55	-45	5,802	-0.78%
2021/12/27	41	37.27	0	0.00	37.25	41	5,213	0.79%
2021/12/24	20.5	37.15	1	37.30	37.15	19.5	5,269	0.37%
2021/12/22	0	0.00	1	36.85	36.85	-1	5,318	-0.02%
2021/12/21	2	36.65	0	0.00	36.75	2	5,332	0.04%
2021/12/15	0	0.00	1	36.25	36.30	-1	5,516	-0.02%
2021/12/14	1	36.20	1	36.40	36.20	0	5,657	0.00%
2021/12/07	2.2	36.46	2	36.35	36.50	0.2	6,850	0.00%
2021/12/06	0	0.00	4	36.46	36.70	-4	6,893	-0.06%
2021/12/03	0	0.00	10	36.45	36.45	-10	6,912	-0.14%
2021/12/02	0	0.00	1	36.10	36.15	-1	6,918	-0.01%
2021/11/30	1	36.35	0	0.00	36.05	1	6,912	0.01%
2021/11/29	0	0.00	2	36.05	36.10	-2	6,886	-0.03%
2021/11/26	1	36.55	3	36.58	36.50	-2	6,861	-0.03%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/24	4	36.89	0	0.00	36.95	4	6,819	0.06%
2021/11/23	1	36.60	0	0.00	36.50	1	6,805	0.01%
2021/11/22	2	36.70	0	0.00	36.70	2	6,782	0.03%
2021/11/19	7	36.97	0	0.00	36.95	7	6,748	0.10%
2021/11/18	5	37.25	1	37.20	37.15	4	6,741	0.06%
2021/11/17	3	37.05	5	37.25	37.05	-2	6,718	-0.03%
2021/11/16	1.1	37.30	0	0.00	37.20	1.1	6,654	0.02%
2021/11/15	2	38.03	18	37.80	37.75	-16	6,598	-0.24%
2021/11/12	0	0.00	1	38.20	37.90	-1	6,544	-0.02%
2021/11/11	3	38.17	0	0.00	38.00	3	6,495	0.05%
2021/11/10	4	38.80	6	38.80	38.60	-2	6,392	-0.03%
2021/11/09	32.1	38.02	8	39.25	39.30	24.1	6,157	0.39%
2021/11/08	0	0.00	3	38.37	37.65	-3	5,693	-0.05%
2021/11/05	16	38.25	12	38.50	38.25	4	5,568	0.07%
2021/11/04	1	37.15	4	37.16	37.10	-3	4,944	-0.06%
2021/11/03	0	0.00	1	36.55	36.55	-1	4,885	-0.02%
2021/11/02	4	36.61	0	0.00	36.35	4	4,893	0.08%
2021/11/01	2	36.73	0	0.00	36.60	2	4,862	0.04%
2021/10/29	2	37.38	4	37.33	36.80	-2	4,802	-0.04%
2021/10/28	6	36.97	7	36.80	36.80	-1	4,658	-0.02%
2021/10/27	2	36.78	0	0.00	36.80	2	4,625	0.04%
2021/10/26	7	37.50	0	0.00	37.30	7	4,573	0.15%
2021/10/22	3	36.15	1	36.15	36.20	2	4,385	0.05%
2021/10/21	5	37.10	19	37.10	36.60	-14	4,386	-0.32%
2021/10/20	0	0.00	50	37.60	37.50	-50	4,448	-1.12%
2021/10/19	1	37.80	1	37.45	37.55	0	4,496	0.00%
2021/10/18	66	37.91	0	0.00	37.55	66	4,388	1.50%
2021/10/15	0	0.00	1	36.35	36.65	-1	4,222	-0.02%
2021/10/12	0	0.00	5	35.80	35.65	-5	4,307	-0.12%
2021/10/06	0	0.00	1	36.10	36.05	-1	4,844	-0.02%
2021/10/05	3	35.83	0	0.00	35.95	3	4,993	0.06%
2021/10/04	0	0.00	2	35.60	35.60	-2	5,044	-0.04%
2021/09/29	2	37.43	7	37.56	37.40	-5	5,070	-0.10%
2021/09/28	5	38.45	0	0.00	38.40	5	5,081	0.10%
2021/09/24	11	38.58	10	38.30	38.30	1	5,240	0.02%
2021/09/23	5	38.15	0	0.00	38.25	5	5,235	0.10%
2021/09/22	0	0.00	6	37.83	37.90	-6	5,259	-0.11%
2021/09/17	1	38.65	0	0.00	38.65	1	5,216	0.02%
2021/09/16	5	39.80	1.1	38.99	39.80	3.9	5,160	0.07%
2021/09/15	8	39.43	3	39.47	38.85	5	5,037	0.10%
2021/09/14	24	39.95	11.1	40.43	39.30	13	4,911	0.26%
2021/09/10	1	38.15	1	37.40	38.10	0	4,348	0.00%
2021/09/09	3	36.40	2	36.20	36.95	1	4,228	0.02%
2021/08/27	2	36.75	0	0.00	36.60	2	5,547	0.04%
2021/08/26	0	0.00	5	36.60	36.50	-5	5,786	-0.09%
2021/08/23	0	0.00	1	35.55	35.60	-1	6,195	-0.02%
2021/08/20	0.1	35.20	0	0.00	35.00	0.1	6,302	0.00%
2021/08/17	1	36.00	1	36.00	35.35	0	6,722	0.00%
2021/08/16	0.3	35.40	0	0.00	35.05	0.3	7,058	0.00%
2021/08/12	5	36.40	0	0.00	36.35	5	7,688	0.07%
2021/08/11	13	37.07	0	0.00	36.40	13	8,155	0.16%
2021/08/09	1	37.65	0	0.00	37.55	1	8,235	0.01%
2021/08/05	1	38.65	1	38.20	38.20	0	8,488	0.00%
2021/07/30	0	0.00	1	39.05	38.80	-1	9,248	-0.01%
2021/07/29	1	38.65	0	0.00	38.70	1	9,396	0.01%
2021/07/27	1	39.40	2	39.60	39.20	-1	9,954	-0.01%
2021/07/26	7	40.55	3	40.50	40.50	4	10,278	0.04%
2021/07/23	2	41.50	3	41.40	41.25	-1	10,812	-0.01%
2021/07/22	2	40.93	9	41.09	41.00	-7	11,246	-0.06%
2021/07/21	0	0.00	5	40.31	40.25	-5	11,639	-0.04%
2021/07/20	3	41.45	12	41.68	41.05	-9	11,724	-0.08%
2021/07/19	6	41.53	2	41.85	41.85	4	11,757	0.03%
2021/07/16	4	42.11	7	42.21	42.25	-3	11,989	-0.03%
2021/07/15	10	42.59	10	42.62	42.50	0	12,058	0.00%
2021/07/14	7	42.64	16	42.29	43.00	-9	12,171	-0.07%
2021/07/13	10	41.93	26	41.97	41.45	-16	12,287	-0.13%
2021/07/12	11.1	41.90	3	41.90	41.60	8.1	12,409	0.07%
2021/07/09	5	41.30	3	41.30	41.00	2	12,451	0.02%
2021/07/08	2	40.80	10	41.19	41.30	-8	12,446	-0.06%
2021/07/07	1	41.40	0.1	41.10	41.00	0.9	12,480	0.01%
2021/07/06	0	0.00	3.6	41.24	41.40	-3.6	12,561	-0.03%
2021/07/05	2	40.95	0	0.00	41.05	2	12,640	0.02%
2021/07/02	5	40.88	4.7	41.05	40.75	0.3	12,634	0.00%
2021/07/01	3	40.90	3	41.00	40.45	0	12,585	0.00%
2021/06/30	0	0.00	4	40.56	40.50	-4	12,575	-0.03%
2021/06/29	0	0.00	7	40.30	40.05	-7	12,571	-0.06%
2021/06/28	3	40.60	0	0.00	40.40	3	12,561	0.02%
2021/06/25	1	40.95	0	0.00	40.50	1	12,563	0.01%
2021/06/24	3	40.65	2	40.50	40.70	1	12,537	0.01%
2021/06/21	1	38.85	3	38.82	38.80	-2	12,473	-0.02%
2021/06/18	0	0.00	3	39.85	40.00	-3	12,412	-0.02%
2021/06/17	0	0.00	3	40.00	40.10	-3	12,439	-0.02%
2021/06/16	2	40.18	0	0.00	39.90	2	12,472	0.02%
2021/06/15	1	40.30	1	40.30	40.25	0	12,401	0.00%
2021/06/11	1	40.60	14	40.60	40.50	-13	12,351	-0.11%
2021/06/10	13	41.23	13	41.22	41.05	0	12,266	0.00%
2021/06/09	24	41.68	11	41.77	41.85	13	12,136	0.11%
2021/06/08	1	41.30	1	42.20	41.10	0	11,819	0.00%
2021/06/07	1	42.10	3	41.45	41.70	-2	11,738	-0.02%
2021/06/04	14	41.72	3	41.52	41.10	11	11,522	0.10%
2021/06/03	5	40.88	6.1	41.25	41.85	-1.1	11,368	-0.01%
2021/06/02	3	40.78	2	42.00	40.40	1	11,158	0.01%
2021/06/01	0	0.00	9	40.72	41.30	-9	10,980	-0.08%
2021/05/31	2	40.55	2	41.18	40.50	0	10,899	0.00%
2021/05/28	0	0.00	2	40.10	40.20	-2	10,819	-0.02%
2021/05/27	8	40.43	0	0.00	40.00	8	10,778	0.07%
2021/05/25	6	40.08	4	40.51	39.95	2	10,734	0.02%
2021/05/24	16	41.37	6	40.88	40.75	10	10,541	0.09%
2021/05/21	6	40.13	7	40.85	40.00	-1	10,210	-0.01%
2021/05/20	5	38.54	11	39.17	38.95	-6	9,842	-0.06%
2021/05/19	15	39.53	15	39.19	39.20	0	9,581	0.00%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	2	34.13	2	32.95	33.40	0	9,164	0.00%
2021/05/14	4	36.15	0	0.00	35.30	4	9,011	0.04%
2021/05/13	2	35.68	0	0.00	35.40	2	8,895	0.02%
2021/05/12	2	37.40	0	0.00	36.20	2	8,736	0.02%
2021/05/11	25	38.84	0	0.00	38.30	25	8,460	0.30%
2021/05/10	2	41.18	0.1	41.25	40.90	1.9	8,190	0.02%
2021/05/07	6	40.24	2	41.05	41.10	4	8,110	0.05%
2021/05/06	4	41.08	0	0.00	40.50	4	8,015	0.05%
2021/05/05	3	41.18	2	41.83	40.75	1	7,891	0.01%
2021/05/04	2	40.65	3	40.50	39.85	-1	7,635	-0.01%
2021/05/03	6	43.68	10	44.95	43.00	-4	7,359	-0.05%
2021/04/29	12	45.95	42	45.61	45.80	-30	7,030	-0.43%
2021/04/28	1	43.45	12	43.57	43.55	-11	6,406	-0.17%
2021/04/27	13	41.46	49	41.99	43.30	-36	5,978	-0.60%
2021/04/26	10	39.60	13	40.38	40.35	-3	5,595	-0.05%
2021/04/23	0	0.00	34.1	39.31	39.05	-34.1	5,497	-0.62%
2021/04/22	1	40.00	0	0.00	38.55	1	5,533	0.02%
2021/04/21	10	39.98	45	40.28	40.45	-35	5,280	-0.66%
2021/04/20	8	41.35	12	41.55	39.90	-4	5,180	-0.08%
2021/04/19	53	40.97	33	41.33	40.70	20	4,958	0.40%
2021/04/16	27.5	39.10	55.1	39.20	39.70	-27.6	4,709	-0.59%
2021/04/15	12	38.39	27	38.30	38.45	-15	4,509	-0.33%
2021/04/13	21	37.48	10	37.80	37.25	11	4,579	0.24%
2021/04/12	1	37.55	3	37.83	37.45	-2	4,600	-0.04%
2021/04/09	6	37.64	94	37.57	37.60	-88	4,573	-1.92%
2021/04/08	0	0.00	20	37.00	37.00	-20	4,469	-0.45%
2021/04/06	0	0.00	1	36.65	37.00	-1	4,484	-0.02%
2021/04/01	1	36.30	0	0.00	36.25	1	4,487	0.02%
2021/03/31	0	0.00	5	35.85	35.95	-5	4,562	-0.11%
2021/03/29	18	35.88	1	35.85	35.85	17	5,019	0.34%
2021/03/26	20	35.75	2	36.25	36.20	18	5,178	0.35%
2021/03/25	1	35.90	0	0.00	35.70	1	5,165	0.02%
2021/03/24	0	0.00	4	35.60	35.90	-4	5,159	-0.08%
2021/03/22	0	0.00	14	35.54	35.90	-14	5,179	-0.27%
2021/03/19	4	35.00	1	34.90	34.85	3	5,170	0.06%
2021/03/11	10	35.80	34	35.81	35.70	-24	5,334	-0.45%
2021/03/10	1	34.95	0	0.00	35.00	1	5,422	0.02%
2021/03/08	0	0.00	0.9	34.90	34.90	-0.9	5,558	-0.02%
2021/03/05	4	35.00	0	0.00	34.95	4	5,564	0.07%
2021/03/04	0	0.00	1	35.30	35.50	-1	5,604	-0.02%
2021/03/03	2	35.65	0	0.00	35.75	2	5,666	0.04%
2021/03/02	1	35.65	2	36.10	35.60	-1	5,648	-0.02%
2021/02/26	23	35.55	54.5	36.08	36.00	-31.5	5,663	-0.56%
2021/02/25	34	35.16	0	0.00	35.20	34	5,563	0.61%
2021/02/19	5	35.15	0	0.00	35.20	5	5,648	0.09%
2021/02/18	11	34.85	13	34.91	34.95	-2	5,675	-0.04%
2021/02/17	4	34.56	2.5	34.52	34.30	1.5	5,635	0.03%
2021/02/05	3	33.70	3	34.10	33.65	0	5,607	0.00%
2021/02/03	0.6	33.85	0	0.00	33.60	0.6	5,717	0.01%
2021/02/02	1	34.05	0	0.00	33.90	1	5,737	0.02%
2021/01/28	3	33.70	0	0.00	33.95	3	5,741	0.05%
2021/01/25	0	0.00	2	34.70	34.45	-2	5,882	-0.03%
2021/01/21	5	33.82	0.2	33.70	33.40	4.8	5,847	0.08%
2021/01/20	11	33.79	0	0.00	33.60	11	5,863	0.19%
2021/01/19	4	34.50	0	0.00	34.50	4	5,788	0.07%
2021/01/18	0	0.00	1	34.65	34.90	-1	5,752	-0.02%
2021/01/15	6	35.65	0	0.00	35.15	6	5,701	0.11%
2021/01/14	4	36.35	3	36.30	36.25	1	5,586	0.02%
2021/01/13	3	36.50	0.1	36.45	36.30	2.9	5,553	0.05%
2021/01/12	0	0.00	2	36.35	36.25	-2	5,518	-0.04%
2021/01/08	2	37.85	0	0.00	37.90	2	5,352	0.04%
2021/01/07	3	38.17	3	38.08	38.15	0	5,277	0.00%
2021/01/06	13	37.47	180	37.74	37.15	-167	5,139	-3.25%	大賣/鉅額交易
2021/01/05	0	0.00	12	37.78	37.80	-12	4,996	-0.24%
2021/01/04	0	0.00	25	37.15	37.20	-25	4,904	-0.51%
2020/12/30	0	0.00	2	36.60	37.10	-2	4,785	-0.04%
2020/12/29	1	36.60	0	0.00	36.55	1	4,728	0.02%
2020/12/28	10	37.15	0	0.00	37.20	10	4,669	0.21%
2020/12/24	1	38.15	33	38.12	38.05	-32	4,446	-0.72%
2020/12/23	180	36.27	1	36.65	36.90	179	4,039	4.43%	大買/鉅額交易
2020/12/22	10	36.45	21.5	36.46	36.25	-11.5	4,013	-0.29%
2020/12/21	1	36.10	0	0.00	36.10	1	3,927	0.03%
2020/12/15	5	35.00	0	0.00	35.35	5	4,342	0.12%
2020/12/11	2	35.20	0	0.00	35.40	2	4,345	0.05%
2020/12/09	1	36.00	1	35.75	35.75	0	4,555	0.00%
2020/12/08	0	0.00	3	35.80	35.70	-3	4,620	-0.06%
2020/12/07	0	0.00	1	36.90	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	11	35.75	36.10	-11	4,518	-0.24%
2020/12/03	14	35.38	14	35.74	35.20	0	4,442	0.00%
2020/12/02	5	34.55	1	34.75	34.65	4	4,524	0.09%
2020/12/01	2	35.00	0	0.00	34.90	2	4,547	0.04%
2020/11/30	18	35.17	0	0.00	34.80	18	4,538	0.40%
2020/11/27	0	0.00	2.6	35.65	35.60	-2.6	4,547	-0.06%
2020/11/25	4	35.25	10	35.65	35.20	-6	4,507	-0.13%
2020/11/24	10	35.20	33	35.38	35.10	-23	4,546	-0.51%
2020/11/23	1	34.90	4	35.10	34.90	-3	4,552	-0.07%
2020/11/20	0	0.00	1	34.70	34.70	-1	4,604	-0.02%
2020/11/19	1	34.40	2	34.60	34.60	-1	4,714	-0.02%
2020/11/18	15	34.88	0	0.00	34.30	15	5,006	0.30%
2020/11/17	20	34.80	15	34.78	34.85	5	4,962	0.10%
2020/11/16	1	34.15	0	0.00	34.30	1	5,106	0.02%
2020/11/13	0	0.00	4	34.13	34.10	-4	5,212	-0.08%
2020/11/12	14	34.02	1	33.75	33.80	13	5,286	0.25%
2020/11/04	1	34.75	4	34.43	34.45	-3	6,054	-0.05%
2020/11/03	0	0.00	2	33.73	33.85	-2	6,283	-0.03%
2020/10/29	1	32.65	1	33.40	33.50	0	8,135	0.00%
2020/10/28	4	33.28	0	0.00	33.00	4	8,225	0.05%
2020/10/23	0	0.00	1	33.40	33.45	-1	8,255	-0.01%
2020/10/22	0	0.00	3	32.95	33.15	-3	8,340	-0.04%
2020/10/21	3	32.72	1	32.85	32.80	2	8,407	0.02%
2020/10/16	1	32.95	0	0.00	32.60	1	8,930	0.01%
2020/10/06	0	0.00	1	33.70	33.40	-1	9,424	-0.01%
2020/09/29	2	32.60	0	0.00	32.60	2	10,027	0.02%
2020/09/25	3	32.00	24	32.48	31.95	-21	10,520	-0.20%
2020/09/24	18	32.85	10	32.60	32.75	8	10,544	0.08%
2020/09/23	23	34.43	0	0.00	34.00	23	10,559	0.22%
2020/09/22	0	0.00	3	35.03	34.70	-3	10,504	-0.03%
2020/09/21	26	35.34	5	35.80	34.65	21	10,457	0.20%
2020/09/17	7	34.61	0	0.00	34.55	7	10,150	0.07%
2020/09/15	3	35.15	4	35.53	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	7	34.64	35.05	-7	10,127	-0.07%
2020/09/11	5	33.64	0	0.00	33.65	5	10,028	0.05%
2020/09/10	6	34.59	0	0.00	34.50	6	9,978	0.06%
2020/09/09	2	34.40	2	35.20	35.20	0	9,999	0.00%
2020/09/08	0	0.00	6	35.11	34.95	-6	10,175	-0.06%
2020/09/07	3	35.45	10	34.76	34.80	-7	10,151	-0.07%
2020/09/04	6	33.63	0	0.00	34.25	6	10,013	0.06%
2020/09/03	10	34.40	0	0.00	34.30	10	10,167	0.10%
2020/08/31	0	0.00	2	35.05	34.55	-2	10,285	-0.02%
2020/08/28	5	34.28	1	34.75	34.45	4	10,267	0.04%
2020/08/27	23	34.47	0	0.00	34.00	23	10,318	0.22%
2020/08/26	21	34.70	32	34.82	34.80	-11	10,375	-0.11%
2020/08/25	25	34.98	31	34.75	35.00	-6	10,454	-0.06%
2020/08/24	115	35.33	2	35.03	35.30	113	10,474	1.08%	大買/鉅額交易
2020/08/21	22	32.84	15	33.25	33.35	7	10,458	0.07%
2020/08/20	16	32.45	3	32.80	32.20	13	10,576	0.12%
2020/08/19	3	34.50	2	35.15	34.55	1	10,733	0.01%
2020/08/18	2	34.55	5	34.75	34.40	-3	10,694	-0.03%
2020/08/17	7	34.04	0	0.00	34.40	7	10,644	0.07%
2020/08/14	20	33.78	0	0.00	34.00	20	10,641	0.19%
2020/08/13	3	34.13	8	34.19	34.00	-5	10,562	-0.05%
2020/08/12	22	35.23	1	35.20	35.35	21	10,546	0.20%
2020/08/11	7	35.86	15	35.23	35.05	-8	10,608	-0.08%
2020/08/10	24	37.61	20	37.30	36.55	4	10,481	0.04%
2020/08/07	25	38.10	5.3	38.72	38.30	19.7	10,292	0.19%
2020/08/06	65	39.39	55	38.90	38.00	10	9,931	0.10%
2020/08/05	48	37.49	126	37.76	38.10	-78	8,984	-0.87%	大賣/
2020/08/04	0	0.00	36	34.65	34.65	-36	8,244	-0.44%
2020/08/03	11	31.50	16	31.84	31.50	-5	8,240	-0.06%
2020/07/29	11	30.90	0	0.00	31.00	11	8,506	0.13%
2020/07/28	4	30.65	3	31.27	30.05	1	8,444	0.01%
2020/07/27	2	31.18	0	0.00	31.00	2	8,360	0.02%
2020/07/24	4	32.10	10	32.00	31.85	-6	8,278	-0.07%
2020/07/23	2	32.20	20	32.60	32.55	-18	8,217	-0.22%
2020/07/22	3	31.63	4	31.90	31.35	-1	8,010	-0.01%
2020/07/21	0	0.00	2	30.15	30.25	-2	7,820	-0.03%
2020/07/20	1	29.60	1	29.35	29.90	0	7,779	0.00%
2020/07/17	53	29.78	1	29.15	29.15	52	7,741	0.67%
2020/07/16	28	30.73	2	30.75	30.80	26	7,601	0.34%
2020/07/15	1	31.20	0	0.00	30.85	1	7,554	0.01%
2020/07/14	1	32.50	0	0.00	31.55	1	7,468	0.01%
2020/07/13	5.2	31.82	15	32.77	32.30	-9.8	7,387	-0.13%
2020/07/10	36	32.23	0	0.00	32.15	36	7,204	0.50%
2020/07/09	5	33.40	3	33.55	33.85	2	7,004	0.03%
2020/07/08	12	34.13	5	34.60	34.30	7	6,774	0.10%
2020/07/07	12	33.91	26	34.38	33.65	-14	6,565	-0.21%
2020/07/06	0	0.00	17	34.81	34.85	-17	6,345	-0.27%
2020/07/03	0	0.00	21	32.24	32.75	-21	6,027	-0.35%
2020/07/02	1	32.40	11.9	32.01	32.50	-10.9	5,921	-0.18%
2020/07/01	0.2	31.30	0	0.00	31.35	0.2	5,773	0.00%
2020/06/30	0	0.00	2	31.03	31.25	-2	5,716	-0.03%
2020/06/29	2	30.73	0	0.00	30.80	2	5,680	0.04%
2020/06/24	5	31.00	0	0.00	31.10	5	5,641	0.09%
2020/06/23	10	31.70	0	0.00	31.30	10	5,592	0.18%
2020/06/22	15	31.77	1.2	31.63	31.65	13.8	5,549	0.25%
2020/06/19	1.3	30.78	0	0.00	30.70	1.3	5,389	0.02%
2020/06/18	0	0.00	1	31.25	31.25	-1	5,295	-0.02%
2020/06/17	2	31.50	0	0.00	31.50	2	5,268	0.04%
2020/06/16	6	30.98	0	0.00	30.90	6	5,237	0.11%
2020/06/15	3	32.68	2	31.73	31.40	1	5,175	0.02%
2020/06/11	0.2	30.35	0	0.00	30.50	0.2	4,873	0.00%
2020/06/10	16	30.59	1	30.25	30.30	15	4,793	0.31%
2020/06/09	0.1	31.80	0	0.00	31.95	0.1	4,608	0.00%
2020/06/08	1	32.05	5	32.06	31.95	-4	4,549	-0.09%
2020/06/05	8	32.23	0	0.00	32.20	8	4,437	0.18%
2020/06/04	0	0.00	1	32.55	32.70	-1	4,350	-0.02%
2020/06/03	13	32.90	3	32.85	32.95	10	4,300	0.23%
2020/06/02	11.2	33.05	0	0.00	33.30	11.2	4,118	0.27%
2020/06/01	1	33.20	2	33.30	33.50	-1	3,946	-0.03%
2020/05/29	10	32.83	0	0.00	32.00	10	3,768	0.27%
2020/05/28	0	0.00	13.5	33.71	33.00	-13.5	3,624	-0.37%
2020/05/27	5	32.30	10	32.59	32.85	-5	3,331	-0.15%
2020/05/26	5	32.50	11	33.21	33.45	-6	3,141	-0.19%
2020/05/25	0	0.00	5	30.85	31.20	-5	2,762	-0.18%
2020/05/22	0	0.00	15	30.53	30.20	-15	2,684	-0.56%
2020/05/21	0	0.00	1	31.00	30.80	-1	2,639	-0.04%
2020/05/20	1	30.35	0	0.00	30.70	1	2,565	0.04%
2020/05/19	0	0.00	6	31.14	31.35	-6	2,501	-0.24%
2020/05/18	0	0.00	3	30.00	30.70	-3	2,357	-0.13%
2020/05/15	0	0.00	1	29.50	29.30	-1	2,135	-0.05%
2020/05/13	0	0.00	1.6	28.81	28.95	-1.6	1,951	-0.08%
2020/05/11	15	28.93	20	29.10	29.15	-5	1,838	-0.27%
2020/05/07	0	0.00	1	28.65	28.50	-1	1,630	-0.06%
2020/05/06	15	29.62	20	29.23	28.45	-5	1,575	-0.32%
2020/05/05	2	28.63	13	28.48	28.90	-11	1,346	-0.82%
2020/04/29	1	27.10	0	0.00	27.15	1	1,173	0.09%
2020/04/27	0	0.00	26	26.93	27.25	-26	1,188	-2.19%
2020/04/24	0	0.00	6	26.58	26.40	-6	1,156	-0.52%
2020/04/23	0.6	25.60	0	0.00	25.75	0.6	1,160	0.05%
2020/04/22	1	24.50	0	0.00	25.40	1	1,179	0.08%
2020/04/21	2	24.60	0	0.00	24.70	2	1,187	0.17%
2020/04/20	0.6	24.85	1	24.75	24.90	-0.4	1,212	-0.04%
2020/04/17	0	0.00	1	24.95	24.75	-1	1,216	-0.08%
2020/04/15	0	0.00	2	25.08	25.00	-2	1,200	-0.17%
2020/04/07	1	23.30	0	0.00	23.45	1	1,171	0.09%
2020/04/06	0	0.00	2	22.98	23.15	-2	1,166	-0.17%
2020/03/31	3	22.70	13	22.63	22.55	-10	1,164	-0.86%
2020/03/27	0	0.00	1	22.65	22.70	-1	1,185	-0.08%
2020/03/25	13	22.70	0	0.00	22.50	13	1,196	1.09%
2020/03/20	0	0.00	18.1	22.25	21.95	-18.1	1,184	-1.52%
2020/03/13	5	23.05	1	22.90	23.60	4	1,077	0.37%
2020/03/12	0	0.00	3	25.00	24.50	-3	1,044	-0.29%
2020/03/09	8	25.74	0	0.00	25.60	8	1,006	0.79%
2020/03/06	2	26.05	0	0.00	26.15	2	993	0.20%
2020/02/25	5	26.70	0	0.00	26.75	5	991	0.50%
2020/02/24	5	26.60	0	0.00	26.75	5	980	0.51%
2020/02/17	5	26.55	0	0.00	26.65	5	938	0.53%
2020/02/14	15	26.88	0	0.00	26.85	15	931	1.61%
2020/02/13	10	27.00	0	0.00	27.00	10	927	1.08%
2020/02/12	10	27.05	2	27.00	27.00	8	922	0.87%
2020/02/07	0	0.00	52	27.05	27.00	-52	901	-5.77%
2020/02/05	2	26.98	0	0.00	27.05	2	888	0.23%
2020/02/04	3	26.82	20	26.88	26.95	-17	875	-1.94%
2020/02/03	20	26.55	0	0.00	26.55	20	872	2.29%
2020/01/31	10	26.95	0	0.00	26.95	10	851	1.17%
2020/01/17	0	0.00	4	28.53	28.55	-4	770	-0.52%
2020/01/16	0	0.00	0.1	28.25	28.40	-0.1	740	-0.01%
2020/01/14	0	0.00	2	27.40	27.45	-2	682	-0.29%
2020/01/08	20	26.80	1.1	26.84	26.90	18.9	698	2.71%
2020/01/07	10	26.70	0	0.00	26.75	10	690	1.45%
2020/01/06	10	26.60	0	0.00	26.65	10	699	1.43%
2019/12/30	0.1	26.60	0	0.00	26.60	0.1	679	0.01%
2019/12/23	0	0.00	4	26.18	26.20	-4	665	-0.60%
2019/12/17	0	0.00	0.4	26.20	26.20	-0.4	641	-0.07%
2019/12/13	0	0.00	2	26.30	26.25	-2	634	-0.32%
2019/12/12	1	26.30	0	0.00	26.25	1	630	0.16%
2019/12/02	1	26.15	0	0.00	26.10	1	648	0.15%
2019/11/21	1	26.05	0	0.00	26.05	1	606	0.16%
2019/11/01	0	0.00	3	25.85	25.85	-3	606	-0.49%
2019/10/30	0	0.00	1	25.60	25.65	-1	591	-0.17%
2019/10/29	1	25.55	3	25.52	25.55	-2	595	-0.34%
2019/10/23	1	25.50	0	0.00	25.45	1	599	0.17%
2019/10/22	1	25.65	0	0.00	25.80	1	602	0.17%
2019/10/18	1	25.60	55	25.63	26.30	-54	598	-9.02%
2019/10/08	1	25.50	0	0.00	25.55	1	590	0.17%
2019/10/01	0	0.00	15	25.40	25.55	-15	620	-2.42%
2019/09/27	1	25.25	10	25.45	25.35	-9	617	-1.46%
2019/09/26	2	25.53	0	0.00	25.50	2	611	0.33%
2019/09/23	25	25.60	0	0.00	25.60	25	624	4.01%
2019/09/06	0	0.00	1	25.20	25.20	-1	653	-0.15%
2019/08/29	1	24.55	0	0.00	24.55	1	634	0.16%
2019/08/20	3	24.95	0	0.00	25.00	3	677	0.44%
2019/08/19	1	24.95	0	0.00	24.80	1	699	0.14%
2019/08/15	0	0.00	5	24.55	24.55	-5	695	-0.72%
2019/07/26	11	26.59	0	0.00	26.60	11	744	1.48%
2019/07/17	1	25.80	0	0.00	25.90	1	709	0.14%
2019/07/16	10	25.75	0	0.00	25.75	10	707	1.41%
2019/07/15	0	0.00	5	26.65	26.65	-5	701	-0.71%
2019/07/05	0	0.00	5	26.90	26.90	-5	665	-0.75%
2019/06/18	0.2	26.80	0	0.00	26.85	0.2	655	0.04%
2019/06/06	0	0.00	1	26.85	26.80	-1	673	-0.15%
2019/06/05	0	0.00	2	27.00	26.90	-2	679	-0.29%
2019/06/04	0.2	26.85	0	0.00	27.00	0.2	672	0.03%
2019/06/03	0	0.00	0.8	26.60	26.70	-0.8	657	-0.12%
2019/05/29	1	26.45	0	0.00	26.55	1	645	0.15%
2019/05/28	0	0.00	1	26.70	26.30	-1	639	-0.16%
2019/05/27	0.4	26.50	0	0.00	26.55	0.4	627	0.06%
2019/05/22	1	25.90	0	0.00	26.00	1	598	0.17%
2019/05/17	0	0.00	30	25.46	25.50	-30	598	-5.02%
2019/05/13	7	25.30	0	0.00	25.35	7	593	1.18%
2019/05/10	4	25.65	9	26.17	25.65	-5	590	-0.85%
2019/05/09	4	25.85	6	26.25	26.25	-2	583	-0.34%
2019/05/07	0	0.00	20	26.35	26.20	-20	571	-3.50%
2019/05/06	8	25.71	2	26.00	26.10	6	558	1.07%
2019/05/03	43	25.70	0	0.00	25.80	43	542	7.93%
2019/05/02	0	0.00	50	25.75	25.80	-50	536	-9.33%
2019/04/30	0	0.00	6	25.60	25.55	-6	525	-1.14%
2019/04/26	0	0.00	50	25.15	25.15	-50	518	-9.64%
2019/03/29	0	0.00	1	24.55	24.50	-1	433	-0.23%
2019/03/14	1	25.70	0	0.00	25.20	1	407	0.25%
2019/02/26	0.6	25.50	0	0.00	25.50	0.6	412	0.14%
2019/02/15	1	24.90	0	0.00	24.90	1	403	0.25%
2019/01/10	0	0.00	0.1	24.10	24.10	-0.1	511	-0.02%
2018/12/18	0	0.00	2	24.20	23.95	-2	599	-0.33%
2018/12/17	2	24.18	0	0.00	24.25	2	600	0.33%
2018/12/14	1	23.90	0	0.00	24.05	1	593	0.17%
2018/11/19	0	0.00	10	24.25	24.20	-10	612	-1.63%
2018/11/09	3	23.65	0	0.00	23.50	3	598	0.50%
2018/11/01	0	0.00	8	23.30	23.35	-8	604	-1.32%
2018/10/29	0	0.00	3	23.05	23.05	-3	611	-0.49%
2018/10/26	1	23.20	0	0.00	23.10	1	619	0.16%
2018/10/19	0.1	24.95	0	0.00	24.80	0.1	639	0.01%
2018/10/16	1	25.00	0	0.00	24.95	1	652	0.15%
2018/10/12	4	24.94	0	0.00	25.15	4	694	0.58%
2018/10/11	2	25.40	0	0.00	25.20	2	732	0.27%
2018/10/03	1	26.60	26	26.60	26.70	-25	795	-3.14%
2018/10/02	0	26.90	0	0.00	26.80	0	812	0.00%
2018/09/27	3	26.70	0	0.00	26.65	3	832	0.36%
2018/09/26	26	26.70	0	0.00	26.75	26	833	3.12%
2018/09/21	1	26.80	0	0.00	26.80	1	845	0.12%
2018/09/10	0	0.00	21	26.73	26.30	-21	928	-2.26%
2018/09/07	2	26.75	0	0.00	26.85	2	945	0.21%
2018/09/06	0	0.00	1	26.95	26.85	-1	947	-0.11%
2018/08/24	0	0.00	1	27.00	27.00	-1	965	-0.10%
2018/08/21	22	27.00	0	0.00	27.00	22	1,006	2.19%
2018/08/07	0	0.00	1	27.20	27.15	-1	1,062	-0.09%
2018/07/31	0	0.00	7	27.15	27.40	-7	1,054	-0.66%
2018/07/27	5	26.60	0	0.00	26.60	5	1,035	0.48%
2018/07/26	1	26.50	23	26.70	26.65	-22	1,037	-2.12%
2018/07/25	1	28.20	0	0.00	28.15	1	1,024	0.10%
2018/07/24	0	0.00	2	28.10	28.15	-2	994	-0.20%
2018/07/23	5	28.05	0	0.00	28.05	5	985	0.51%
2018/07/18	2	27.40	0	0.00	27.65	2	939	0.21%
2018/07/13	10	26.95	0	0.00	27.05	10	876	1.14%
2018/07/09	0	0.00	2	27.00	27.00	-2	831	-0.24%
2018/07/03	5	27.41	0	0.00	27.30	5	807	0.62%
2018/06/26	2	27.80	0	0.00	27.80	2	764	0.26%
2018/06/21	11.4	27.36	11.4	27.36	27.40	0	772	0.00%
2018/06/15	1	28.00	0	0.00	27.70	1	736	0.14%
2018/05/29	0	0.00	23	28.03	28.10	-23	616	-3.73%
2018/05/14	0	0.00	0.4	28.15	27.95	-0.4	579	-0.07%
2018/05/10	13	27.65	0	0.00	27.65	13	568	2.29%
2018/05/08	4	27.15	0	0.00	27.45	4	554	0.72%
2018/05/04	3	27.25	0	0.00	27.20	3	547	0.55%
2018/04/25	1	27.65	0	0.00	27.80	1	515	0.19%
2018/04/24	2	28.15	0	0.00	28.00	2	513	0.39%
2018/04/19	3	28.78	0	0.00	28.70	3	495	0.61%
2018/04/17	6	28.78	2	28.93	28.95	4	477	0.84%
2018/04/16	2	29.10	0.2	29.20	29.05	1.8	465	0.39%
2018/04/02	1	29.60	0	0.00	29.65	1	475	0.21%
2018/03/30	2	29.30	0	0.00	29.50	2	478	0.42%
2018/03/29	1	29.30	0	0.00	29.30	1	472	0.21%
2018/03/27	1	29.90	0	0.00	29.80	1	455	0.22%
2018/03/26	10	29.95	0	0.00	29.85	10	451	2.22%
2018/03/09	1	30.10	0	0.00	30.25	1	426	0.23%
2018/03/05	0	0.00	10	30.30	30.45	-10	446	-2.24%
2018/02/27	1	30.40	0	0.00	31.10	1	454	0.22%
2018/02/12	2	29.90	0	0.00	30.00	2	475	0.42%
2018/02/06	2	29.95	0	0.00	30.00	2	458	0.44%
2018/02/05	0	0.00	1	30.65	30.80	-1	439	-0.23%
2018/01/25	21	31.15	0	0.00	31.20	21	435	4.83%
2018/01/19	2	31.30	0	0.00	31.50	2	423	0.47%
2018/01/16	0	0.00	25	30.95	31.05	-25	399	-6.25%
2018/01/09	25	31.20	0	0.00	31.25	25	398	6.28%
2018/01/08	2	31.18	2	31.15	31.15	0	395	0.00%