中纖 (1718)-國票-和平券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.98
漲跌
--
漲幅
0.00%
成交量
2,806張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	7.98	0	0.00	7.98	1	2,921	0.03%
2024/05/20	0	0.00	1	8.24	8.17	-1	2,885	-0.03%
2024/05/17	1	8.17	1	8.22	8.18	0	2,854	0.00%
2024/05/16	0	0.00	0.4	8.08	8.13	-0.4	2,834	-0.01%
2024/05/15	0	0.00	1	8.08	8.04	-1	2,803	-0.04%
2024/05/10	0	0.00	1	7.90	7.93	-1	2,719	-0.04%
2024/05/09	0	0.00	5	7.70	7.73	-5	2,633	-0.19%
2024/05/08	1	7.70	0	0.00	7.67	1	2,620	0.04%
2024/05/03	0	0.00	1	7.81	7.77	-1	2,585	-0.04%
2024/05/02	0	7.78	3.2	7.77	7.81	-3.2	2,568	-0.12%
2024/04/30	40	7.66	0	0.00	7.66	40	2,512	1.59%
2024/04/29	7	7.68	0	0.00	7.72	7	2,463	0.28%
2024/04/25	0	0.00	1	7.37	7.38	-1	2,339	-0.04%
2024/04/24	0	0.00	0	7.41	7.38	0	2,353	0.00%
2024/04/23	1	7.40	0	0.00	7.42	1	2,432	0.04%
2024/04/16	0	0.00	1	7.24	7.24	-1	2,419	-0.04%
2024/04/02	0	0.00	10	7.30	7.27	-10	2,379	-0.42%
2024/03/20	0	0.00	50	7.24	7.27	-50	2,555	-1.96%
2024/03/14	1	7.40	0.1	7.44	7.40	0.9	2,723	0.03%
2024/03/11	2	7.48	0	0.00	7.52	2	2,729	0.07%
2024/03/06	1	7.63	0	0.00	7.64	1	2,740	0.04%
2024/03/05	0	0.00	0.2	7.70	7.63	-0.2	2,734	-0.01%
2024/03/04	6	7.72	0	0.00	7.73	6	2,702	0.22%
2024/02/22	2	7.88	0	0.00	7.86	2	2,559	0.08%
2024/02/21	10	7.96	1	7.94	7.94	9	2,545	0.35%
2024/02/19	30	7.98	0	0.00	7.96	30	2,578	1.16%
2024/02/16	0	0.00	3	7.73	7.81	-3	2,594	-0.12%
2024/02/02	2	7.72	0	0.00	7.72	2	2,446	0.08%
2024/02/01	1	7.73	0	0.00	7.75	1	2,438	0.04%
2024/01/26	0	0.00	1	7.91	7.89	-1	2,408	-0.04%
2024/01/18	1	7.76	0	0.00	7.79	1	2,369	0.04%
2024/01/16	1	7.89	0	0.00	7.87	1	2,270	0.04%
2023/12/26	1	8.26	0	0.00	8.25	1	2,318	0.04%
2023/12/22	0	0.00	100	8.29	8.26	-100	2,292	-4.36%
2023/12/20	1	8.36	0	0.00	8.37	1	2,247	0.04%
2023/12/18	7	8.43	0	0.00	8.41	7	2,181	0.32%
2023/12/14	40	8.44	0	0.00	8.40	40	2,051	1.95%
2023/12/13	0	0.00	172	8.26	8.31	-172	1,888	-9.11%	大賣/鉅額交易
2023/12/12	1	8.20	0	0.00	8.22	1	1,848	0.05%
2023/12/06	100	8.29	0	0.00	8.28	100	1,783	5.61%
2023/12/04	30	8.24	0	0.00	8.26	30	1,747	1.72%
2023/11/30	0	0.00	15	8.08	8.08	-15	1,646	-0.91%
2023/11/24	0	0.00	6.2	8.18	8.14	-6.2	1,599	-0.39%
2023/11/15	0	0.00	1	8.12	8.21	-1	1,464	-0.07%
2023/11/10	1	8.01	0	0.00	8.00	1	1,414	0.07%
2023/11/06	0	0.00	3	8.09	8.11	-3	1,453	-0.21%
2023/11/03	0	0.00	1	8.08	8.07	-1	1,453	-0.07%
2023/10/31	2	7.99	0	0.00	7.93	2	1,502	0.13%
2023/10/17	6	8.16	1	8.13	8.13	5	1,710	0.29%
2023/10/16	166	8.13	0	0.00	8.20	166	1,689	9.83%	大買/鉅額交易
2023/10/13	0	0.00	1	8.01	8.00	-1	1,590	-0.06%
2023/09/22	1	7.90	0	0.00	7.91	1	1,740	0.06%
2023/09/11	0	0.00	1	7.95	7.97	-1	1,817	-0.06%
2023/09/08	1	7.90	5.2	7.90	7.90	-4.2	1,839	-0.23%
2023/08/25	0	0.00	1	8.02	8.00	-1	2,116	-0.05%
2023/08/15	1	7.96	0	0.00	7.95	1	2,186	0.05%
2023/08/08	0	0.00	2	8.32	8.23	-2	2,235	-0.09%
2023/08/07	0	0.00	3	8.26	8.30	-3	2,249	-0.13%
2023/07/27	0	0.00	1	8.08	8.07	-1	2,139	-0.05%
2023/07/19	3	7.93	0	0.00	7.93	3	2,185	0.14%
2023/07/05	5	8.16	0	0.00	8.16	5	2,165	0.23%
2023/07/04	0	0.00	0.5	8.22	8.18	-0.5	2,175	-0.02%
2023/07/03	0.2	8.18	0	0.00	8.20	0.2	2,172	0.01%
2023/06/27	0	0.00	7	8.15	8.13	-7	2,169	-0.32%
2023/06/21	2	8.22	0	0.00	8.25	2	2,230	0.09%
2023/06/20	0	0.00	1	8.23	8.26	-1	2,223	-0.04%
2023/06/14	0	0.00	2	8.20	8.16	-2	2,242	-0.09%
2023/06/13	1	8.22	100	8.19	8.21	-99	2,270	-4.36%
2023/06/09	0	0.00	2	8.36	8.41	-2	2,230	-0.09%
2023/06/07	0	0.00	1	8.35	8.34	-1	2,285	-0.04%
2023/06/05	0	0.00	1	8.24	8.28	-1	3,010	-0.03%
2023/06/02	2	8.17	0	0.00	8.16	2	3,123	0.06%
2023/05/30	0	0.00	1	8.07	8.07	-1	3,189	-0.03%
2023/05/29	0	0.00	1	8.10	8.08	-1	3,217	-0.03%
2023/05/23	1	8.22	0	0.00	8.21	1	3,199	0.03%
2023/05/12	0	0.00	10	8.15	8.05	-10	3,302	-0.30%
2023/05/11	0	0.00	10	8.15	8.08	-10	3,284	-0.30%
2023/05/10	0	0.00	9	8.21	8.22	-9	3,262	-0.28%
2023/05/09	1	8.32	0	0.00	8.25	1	3,242	0.03%
2023/05/05	0	0.00	1	8.36	8.36	-1	3,297	-0.03%
2023/05/02	0	0.00	15	8.44	8.43	-15	3,395	-0.44%
2023/04/28	1	8.37	0	0.00	8.37	1	3,395	0.03%
2023/04/27	0	0.00	1	8.45	8.37	-1	3,402	-0.03%
2023/04/26	1	8.26	52	8.27	8.34	-51	3,388	-1.51%
2023/04/25	0	0.00	15	8.37	8.26	-15	3,394	-0.44%
2023/04/24	0	0.00	1	8.35	8.33	-1	3,412	-0.03%
2023/04/21	0	0.00	1	8.31	8.19	-1	3,436	-0.03%
2023/04/20	0	0.00	22	8.28	8.28	-22	3,407	-0.65%
2023/04/14	0	0.00	1	8.45	8.43	-1	3,409	-0.03%
2023/04/13	1	8.42	1	8.49	8.42	0	3,441	0.00%
2023/04/12	1	8.43	0	0.00	8.41	1	3,448	0.03%
2023/04/10	1	8.44	1	8.46	8.43	0	3,714	0.00%
2023/04/07	1	8.37	0	0.00	8.43	1	4,162	0.02%
2023/03/30	0	8.28	0	0.00	8.31	0	4,389	0.00%
2023/03/29	1	8.31	1	8.35	8.29	0	4,459	0.00%
2023/03/27	21	8.20	1	8.21	8.26	20	4,594	0.44%
2023/03/24	2	8.32	1	8.34	8.30	1	4,604	0.02%
2023/03/23	1	8.35	0	0.00	8.34	1	4,647	0.02%
2023/03/20	1	8.35	6	8.34	8.38	-5	4,722	-0.11%
2023/03/17	1	8.34	0.5	8.35	8.35	0.5	4,791	0.01%
2023/03/16	0	0.00	13	8.30	8.30	-13	4,807	-0.27%
2023/03/14	1	8.52	0	0.00	8.50	1	4,826	0.02%
2023/03/10	10	8.66	0	0.00	8.63	10	4,877	0.21%
2023/03/09	151	8.78	0	0.00	8.75	151	5,117	2.95%	大買/鉅額交易
2023/03/06	0	0.00	172	8.85	8.82	-172	4,593	-3.74%	大賣/鉅額交易
2023/03/03	0	0.00	1	8.70	8.70	-1	4,544	-0.02%
2023/03/02	1	8.63	0	0.00	8.64	1	4,550	0.02%
2023/03/01	3	8.66	0	0.00	8.61	3	4,584	0.07%
2023/02/23	0	0.00	1	8.75	8.74	-1	4,544	-0.02%
2023/02/22	1	8.72	0	0.00	8.72	1	4,530	0.02%
2023/02/21	1	8.73	2	8.76	8.73	-1	4,514	-0.02%
2023/02/20	0	0.00	2	8.73	8.77	-2	4,520	-0.04%
2023/02/17	1	8.69	2	8.67	8.69	-1	4,494	-0.02%
2023/02/16	51	8.62	0	0.00	8.62	51	4,544	1.12%
2023/02/15	1	8.60	1	8.72	8.60	0	4,543	0.00%
2023/02/14	0	0.00	1	8.63	8.65	-1	4,483	-0.02%
2023/02/13	1	8.52	0	0.00	8.51	1	4,470	0.02%
2023/02/10	1	8.61	2	8.71	8.61	-1	4,451	-0.02%
2023/02/08	51	8.60	0	0.00	8.60	51	4,454	1.14%
2023/02/07	51	8.61	2	8.61	8.61	49	4,446	1.10%
2023/02/06	1	8.67	0	0.00	8.63	1	4,450	0.02%
2023/02/03	0	0.00	1	8.66	8.76	-1	4,431	-0.02%
2023/02/02	1	8.65	1	8.65	8.65	0	4,357	0.00%
2023/02/01	0	0.00	1	8.67	8.60	-1	4,335	-0.02%
2023/01/31	0	0.00	1	8.61	8.62	-1	4,329	-0.02%
2023/01/30	0	0.00	1	8.44	8.43	-1	4,275	-0.02%
2023/01/17	1	8.43	0	0.00	8.38	1	4,265	0.02%
2023/01/16	1	8.40	0	0.00	8.38	1	4,248	0.02%
2023/01/12	0	0.00	100	8.42	8.42	-100	4,230	-2.36%
2023/01/11	1	8.58	0	0.00	8.51	1	4,206	0.02%
2023/01/10	1	8.63	3	8.61	8.57	-2	4,172	-0.05%
2023/01/09	1	8.57	1	8.60	8.60	0	4,166	0.00%
2023/01/06	1	8.60	0	0.00	8.55	1	4,159	0.02%
2023/01/05	1	8.58	1	8.65	8.53	0	4,188	0.00%
2023/01/04	0	0.00	1	8.59	8.56	-1	4,155	-0.02%
2023/01/03	1	8.46	0	0.00	8.48	1	4,173	0.02%
2022/12/30	1	8.61	0	0.00	8.61	1	4,156	0.02%
2022/12/29	8	8.69	0	8.76	8.57	8	4,132	0.19%
2022/12/28	0	0.00	1	8.91	8.85	-1	4,027	-0.02%
2022/12/27	43	9.10	12	9.03	8.81	31	3,954	0.78%
2022/12/26	100	8.80	2	8.65	8.83	98	3,569	2.75%
2022/12/23	1	8.35	0	0.00	8.35	1	3,429	0.03%
2022/12/22	0	0.00	1	8.33	8.41	-1	3,429	-0.03%
2022/12/20	1	8.43	0	0.00	8.17	1	3,355	0.03%
2022/12/19	1	8.46	0	0.00	8.41	1	3,291	0.03%
2022/12/16	2	8.73	0	0.00	8.60	2	3,214	0.06%
2022/12/14	0	0.00	1	8.79	8.76	-1	3,098	-0.03%
2022/12/13	0	0.00	1	8.73	8.71	-1	3,044	-0.03%
2022/12/12	0	0.00	1	8.61	8.52	-1	2,975	-0.03%
2022/12/09	0	0.00	2	8.55	8.62	-2	2,952	-0.07%
2022/12/08	1	8.40	0	0.00	8.36	1	2,895	0.03%
2022/12/06	1	8.57	0	0.00	8.52	1	2,843	0.04%
2022/12/05	6	8.84	0	0.00	8.74	6	2,801	0.21%
2022/12/02	21	8.99	1	9.00	8.82	20	2,746	0.73%
2022/12/01	16	9.00	7	9.28	8.97	9	2,677	0.34%
2022/11/30	3	8.44	4	8.79	8.76	-1	2,359	-0.04%
2022/11/29	0	0.00	5	8.52	8.44	-5	2,140	-0.23%
2022/11/28	0	0.00	1	8.44	8.44	-1	2,040	-0.05%
2022/11/25	0	0.00	6	8.20	8.17	-6	1,960	-0.31%
2022/11/24	0.8	8.11	0	0.00	8.12	0.8	1,985	0.04%
2022/11/23	0	0.00	11	8.06	8.12	-11	1,974	-0.56%
2022/11/21	1	7.94	0	0.00	7.96	1	1,959	0.05%
2022/11/17	0	0.00	1.2	7.95	7.95	-1.2	2,142	-0.05%
2022/11/16	20	7.99	0	0.00	7.91	20	2,147	0.93%
2022/11/14	2	7.94	0	0.00	8.11	2	2,120	0.09%
2022/11/11	0	0.00	10	7.99	7.88	-10	2,065	-0.48%
2022/11/09	15	7.90	0	0.00	7.91	15	2,073	0.72%
2022/11/03	0	0.00	11	7.81	7.78	-11	2,108	-0.52%
2022/10/31	3	7.73	0	0.00	7.73	3	2,093	0.14%
2022/10/28	2	7.71	20.8	7.71	7.70	-18.8	2,104	-0.89%
2022/10/27	0	0.00	2	7.81	7.80	-2	2,104	-0.10%
2022/10/26	12	7.66	0	0.00	7.64	12	2,089	0.57%
2022/10/25	5	7.65	1	7.68	7.64	4	2,093	0.19%
2022/10/24	3	7.66	0	0.00	7.66	3	2,093	0.14%
2022/10/20	3	7.62	0	0.00	7.72	3	2,075	0.14%
2022/10/19	1	7.92	0	0.00	7.82	1	2,051	0.05%
2022/10/18	1	7.89	0	0.00	7.88	1	2,045	0.05%
2022/10/14	12	7.87	0	0.00	7.87	12	2,032	0.59%
2022/10/13	1	7.92	0	0.00	7.73	1	2,029	0.05%
2022/10/11	1	8.22	10	8.11	8.10	-9	1,988	-0.45%
2022/10/07	0	0.00	1	8.38	8.40	-1	1,959	-0.05%
2022/10/06	10	8.36	6	8.38	8.38	4	1,933	0.21%
2022/10/05	1	8.33	0	0.00	8.29	1	1,923	0.05%
2022/10/04	5	8.31	6	8.45	8.39	-1	1,931	-0.05%
2022/10/03	0	0.00	5	8.19	8.18	-5	1,858	-0.27%
2022/09/30	0	0.00	1	7.92	8.13	-1	1,805	-0.06%
2022/09/29	1	7.63	1	7.80	7.76	0	1,743	0.00%
2022/09/22	0	0.00	1.2	8.01	8.01	-1.2	1,810	-0.07%
2022/09/16	1	8.20	0	0.00	8.15	1	1,846	0.05%
2022/09/13	0	0.00	1	8.17	8.18	-1	1,888	-0.05%
2022/09/12	0	0.00	75	8.05	8.16	-75	1,916	-3.91%
2022/09/06	0	0.00	25	8.03	7.94	-25	1,945	-1.29%
2022/09/01	1	8.12	0	0.00	8.11	1	1,947	0.05%
2022/08/31	0	0.00	1	8.22	8.21	-1	1,936	-0.05%
2022/08/29	1	8.10	0	0.00	8.06	1	1,884	0.05%
2022/08/26	0	0.00	1	8.29	8.29	-1	1,856	-0.05%
2022/08/25	0	0.00	0.1	8.22	8.26	-0.1	1,853	0.00%
2022/08/24	1	8.43	1	8.48	8.39	0	1,828	0.00%
2022/08/23	5	8.04	0	0.00	8.02	5	1,711	0.29%
2022/08/12	0	0.00	1	7.95	8.03	-1	1,687	-0.06%
2022/08/05	0	0.00	1	7.69	7.70	-1	1,723	-0.06%
2022/08/03	1	7.70	0	0.00	7.62	1	1,784	0.06%
2022/08/01	4	7.84	1	7.84	7.85	3	1,860	0.16%
2022/07/28	0	0.00	0.1	7.63	7.63	-0.1	1,879	-0.01%
2022/07/27	0.9	7.66	0	0.00	7.62	0.9	1,912	0.05%
2022/07/22	0.1	7.61	0	0.00	7.59	0.1	1,947	0.00%
2022/07/21	0	0.00	10	7.59	7.63	-10	2,021	-0.49%
2022/07/20	0	0.00	1	7.62	7.52	-1	2,046	-0.05%
2022/07/15	0.9	7.30	0.1	7.30	7.30	0.8	2,116	0.04%
2022/07/13	0	0.00	10	7.36	7.36	-10	2,158	-0.46%
2022/07/07	1	7.60	1	7.68	7.65	0	2,199	0.00%
2022/07/06	0	0.00	31	7.65	7.61	-31	2,239	-1.38%
2022/06/29	1	8.10	0	0.00	8.08	1	2,381	0.04%
2022/06/28	0	0.00	1	8.18	8.14	-1	2,413	-0.04%
2022/06/24	0	0.00	10	8.02	8.08	-10	2,439	-0.41%
2022/06/17	2	8.18	0	0.00	8.13	2	2,456	0.08%
2022/06/16	0	0.00	1	8.47	8.26	-1	2,462	-0.04%
2022/06/15	1	8.44	1	8.36	8.42	0	2,484	0.00%
2022/06/13	1	8.26	0	0.00	8.23	1	2,585	0.04%
2022/06/07	0	0.00	1	8.41	8.40	-1	2,766	-0.04%
2022/06/01	1	8.44	0	0.00	8.45	1	2,981	0.03%
2022/05/30	0	0.00	1	8.55	8.57	-1	2,989	-0.03%
2022/05/27	0	0.00	1	8.43	8.48	-1	3,011	-0.03%
2022/05/20	0	0.00	4.2	8.31	8.32	-4.2	3,200	-0.13%
2022/05/17	0	0.00	1	8.15	8.21	-1	3,330	-0.03%
2022/05/16	5	8.06	0	0.00	8.06	5	3,319	0.15%
2022/05/12	1	7.83	5	7.91	7.83	-4	3,343	-0.12%
2022/05/11	0	0.00	1	8.01	8.02	-1	3,312	-0.03%
2022/05/05	0	0.00	60.3	8.50	8.47	-60.3	3,478	-1.73%
2022/05/04	1	8.40	0	0.00	8.39	1	3,530	0.03%
2022/04/27	0	0.00	6	8.60	8.47	-6	3,889	-0.15%
2022/04/19	3	9.14	2	9.14	9.13	1	4,176	0.02%
2022/04/18	0	0.00	7	9.05	8.98	-7	4,212	-0.17%
2022/04/13	2	9.30	2	9.28	9.30	0	4,383	0.00%
2022/04/12	2	9.20	0	0.00	9.19	2	4,397	0.05%
2022/04/11	2	9.39	1	9.39	9.33	1	4,416	0.02%
2022/04/08	5	9.50	2	9.53	9.51	3	4,434	0.07%
2022/04/07	2	9.40	0	0.00	9.33	2	4,459	0.04%
2022/04/06	0	0.00	2	9.38	9.49	-2	4,456	-0.04%
2022/04/01	0	0.00	0.2	9.38	9.38	-0.2	4,426	-0.01%
2022/03/31	0	0.00	1	9.32	9.29	-1	4,522	-0.02%
2022/03/30	0	0.00	2	9.25	9.25	-2	4,522	-0.04%
2022/03/28	4	9.16	0	0.00	9.22	4	4,571	0.09%
2022/03/25	0	0.00	1	9.31	9.28	-1	4,567	-0.02%
2022/03/23	0	0.00	17	9.38	9.38	-17	4,620	-0.37%
2022/03/22	1	9.35	4	9.27	9.34	-3	4,668	-0.06%
2022/03/18	0	0.00	2	9.20	9.19	-2	4,749	-0.04%
2022/03/17	0	0.00	3	9.18	9.19	-3	4,798	-0.06%
2022/03/16	0	0.00	6.2	9.05	9.06	-6.2	4,797	-0.13%
2022/03/15	5	9.10	6	9.07	9.07	-1	4,814	-0.02%
2022/03/14	2	9.28	0	0.00	9.30	2	5,058	0.04%
2022/03/11	0	0.00	5	9.26	9.26	-5	5,103	-0.10%
2022/03/07	0	0.00	1	9.36	9.37	-1	5,335	-0.02%
2022/03/04	2	9.72	0	0.00	9.71	2	5,351	0.04%
2022/02/25	0	0.00	2	9.71	9.63	-2	5,833	-0.03%
2022/02/24	5	9.61	0	0.00	9.65	5	5,991	0.08%
2022/02/23	0	0.00	5	9.90	9.88	-5	5,996	-0.08%
2022/02/22	5	9.83	1	9.81	9.82	4	6,095	0.07%
2022/02/21	1	10.10	0	0.00	9.97	1	6,160	0.02%
2022/02/17	0	0.00	0.5	9.90	9.90	-0.5	6,407	-0.01%
2022/02/11	0.4	9.95	0	0.00	9.95	0.4	7,699	0.00%
2022/02/09	1	9.93	5	9.92	9.96	-4	8,061	-0.05%
2022/02/08	50	9.87	0	0.00	9.86	50	8,147	0.61%
2022/01/26	0	0.00	0.2	9.43	9.39	-0.2	8,440	0.00%
2022/01/25	0	0.00	0.1	9.44	9.34	-0.1	8,609	0.00%
2022/01/24	9	9.57	0.1	9.70	9.64	8.9	8,697	0.10%
2022/01/20	0	0.00	0.5	10.03	10.05	-0.5	8,938	-0.01%
2022/01/14	0	0.00	2	10.13	10.10	-2	10,029	-0.02%
2022/01/13	0	0.00	2	10.20	10.15	-2	10,542	-0.02%
2022/01/12	0	0.00	30	10.05	10.10	-30	11,537	-0.26%
2022/01/11	0	0.00	1	9.99	10.00	-1	13,813	-0.01%
2022/01/10	0	0.00	33	10.00	10.00	-33	15,929	-0.21%
2022/01/07	1	10.15	0	0.00	10.00	1	15,906	0.01%
2022/01/06	0	0.00	17	10.00	9.99	-17	15,954	-0.11%
2022/01/03	2	10.10	51	10.05	10.05	-49	16,341	-0.30%
2021/12/27	53	10.19	4	10.14	10.10	49	17,196	0.28%
2021/12/24	0	0.00	16	10.00	10.00	-16	17,256	-0.09%
2021/12/22	0	0.00	3	9.99	10.00	-3	17,961	-0.02%
2021/12/17	0	0.00	10	10.00	10.00	-10	18,530	-0.05%
2021/12/16	0.6	9.98	1	9.92	9.94	-0.4	18,486	0.00%
2021/12/15	1	9.96	0	0.00	9.93	1	18,496	0.01%
2021/12/14	0	0.00	15	9.93	9.92	-15	18,540	-0.08%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/10	19	10.04	0	0.00	10.00	19	18,566	0.10%
2021/12/09	1	10.10	3.4	10.11	10.10	-2.4	18,591	-0.01%
2021/12/08	0	0.00	5	10.15	10.10	-5	18,613	-0.03%
2021/12/07	2	10.00	0	0.00	10.05	2	18,310	0.01%
2021/12/06	1	10.00	0	0.00	10.00	1	18,257	0.01%
2021/12/03	1.6	10.05	0	0.00	10.05	1.6	18,260	0.01%
2021/12/02	4	9.99	3	9.99	9.99	1	18,222	0.01%
2021/12/01	0.3	10.10	1.1	10.05	10.10	-0.8	18,105	0.00%
2021/11/30	9.2	10.10	7.5	10.10	10.15	1.7	18,086	0.01%
2021/11/26	4	10.23	0	0.00	10.15	4	17,919	0.02%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	3	10.30	1	10.25	10.30	2	17,755	0.01%
2021/11/23	1	10.30	12	10.32	10.20	-11	17,679	-0.06%
2021/11/22	8	10.24	10	10.20	10.20	-2	17,543	-0.01%
2021/11/19	34	10.29	12	10.21	10.20	22	17,516	0.13%
2021/11/17	1	10.20	25	10.10	10.15	-24	17,393	-0.14%
2021/11/16	2	10.10	0	0.00	10.10	2	17,319	0.01%
2021/11/15	24	10.16	0.3	10.20	10.20	23.7	17,193	0.14%
2021/11/12	17	10.34	3	10.28	10.30	14	17,053	0.08%
2021/11/11	10	10.65	16	10.61	10.50	-6	16,810	-0.04%
2021/11/10	2	10.55	5	10.70	10.45	-3	16,858	-0.02%
2021/11/08	0	0.00	19	10.39	10.40	-19	16,123	-0.12%
2021/11/04	6	10.25	0	0.00	10.25	6	16,083	0.04%
2021/11/03	17	10.25	3	10.33	10.25	14	16,038	0.09%
2021/11/02	5	10.15	1	10.20	10.05	4	15,859	0.03%
2021/11/01	13	10.13	0	0.00	10.15	13	15,747	0.08%
2021/10/29	15.4	10.33	0	0.00	10.15	15.4	15,601	0.10%
2021/10/27	1	10.55	4	10.55	10.55	-3	15,355	-0.02%
2021/10/26	36	11.07	3	11.10	11.00	33	15,281	0.22%
2021/10/25	20	11.30	1	11.30	11.35	19	14,997	0.13%
2021/10/22	2	11.30	47	11.14	11.10	-45	14,785	-0.30%
2021/10/21	37	11.49	3	11.32	11.35	34	14,540	0.23%
2021/10/20	46	11.69	41	11.69	11.55	5	14,096	0.04%
2021/10/19	72	11.71	144.5	11.61	11.70	-72.5	13,269	-0.55%	大賣/
2021/10/18	76	11.39	86.2	11.28	11.40	-10.2	11,082	-0.09%
2021/10/15	0	0.00	2	10.35	10.40	-2	9,081	-0.02%
2021/10/14	2	10.55	1	10.50	10.35	1	9,162	0.01%
2021/10/13	2.3	10.54	9	10.47	10.45	-6.7	9,060	-0.07%
2021/10/12	16	10.50	0	10.55	10.45	16	9,142	0.17%
2021/10/08	0	0.00	20	10.76	10.75	-20	9,171	-0.22%
2021/10/07	3	10.60	0	0.00	10.60	3	9,097	0.03%
2021/10/06	13	10.51	13	10.90	10.55	0	9,249	0.00%
2021/10/05	6	10.51	0	0.00	10.70	6	9,017	0.07%
2021/10/04	12	10.50	15	10.72	10.30	-3	8,866	-0.03%
2021/10/01	12	10.50	0	0.00	10.40	12	8,801	0.14%
2021/09/30	1	10.85	11	10.80	10.75	-10	8,895	-0.11%
2021/09/29	13	10.63	2	11.03	10.50	11	8,966	0.12%
2021/09/28	1	10.75	0	0.00	10.95	1	9,009	0.01%
2021/09/27	1	10.90	15	10.85	10.80	-14	11,484	-0.12%
2021/09/24	0	0.00	4	10.38	10.40	-4	12,720	-0.03%
2021/09/22	2	10.10	0	0.00	10.05	2	13,111	0.02%
2021/09/16	21	10.55	11	10.55	10.50	10	13,309	0.08%
2021/09/14	0	0.00	4	10.25	10.35	-4	13,581	-0.03%
2021/09/13	0	0.00	2	10.30	10.30	-2	13,765	-0.01%
2021/09/10	0	0.00	6	10.09	10.10	-6	13,916	-0.04%
2021/09/09	11	9.95	0	0.00	9.96	11	14,068	0.08%
2021/09/01	1	10.30	0	0.00	10.20	1	15,279	0.01%
2021/08/31	10	10.25	85	10.07	10.35	-75	15,578	-0.48%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/08/27	0	0.00	1	10.05	10.05	-1	17,315	-0.01%
2021/08/26	10	9.96	0	0.00	9.96	10	20,445	0.05%
2021/08/24	0	0.00	1	9.90	9.98	-1	22,306	0.00%
2021/08/18	1	9.62	62	9.60	9.93	-61	22,877	-0.27%
2021/08/17	1	9.86	0	0.00	9.75	1	23,234	0.00%
2021/08/16	6	9.86	1	9.95	9.86	5	23,634	0.02%
2021/08/12	1	10.50	0	0.00	10.55	1	23,849	0.00%
2021/08/11	7	10.49	0	0.00	10.40	7	24,153	0.03%
2021/08/10	15	10.65	0	0.00	10.60	15	24,556	0.06%
2021/08/09	0	0.00	1	10.75	10.70	-1	25,146	0.00%
2021/08/04	1	10.95	0.5	10.95	10.95	0.5	26,837	0.00%
2021/08/03	0	0.00	40	10.85	10.90	-40	27,635	-0.14%
2021/08/02	0	0.00	7	10.96	11.00	-7	28,220	-0.02%
2021/07/30	0	0.00	1	11.00	10.85	-1	29,086	0.00%
2021/07/29	2	10.88	0	0.00	10.90	2	29,895	0.01%
2021/07/27	2	10.83	0	0.00	10.80	2	33,281	0.01%
2021/07/26	0	0.00	20	10.90	10.90	-20	36,176	-0.06%
2021/07/23	3	10.80	14	10.93	11.05	-11	39,185	-0.03%
2021/07/22	12.4	10.75	1	10.55	10.60	11.4	41,486	0.03%
2021/07/21	50	10.55	15	10.57	10.55	35	41,725	0.08%
2021/07/20	7	10.76	0	0.00	10.60	7	41,973	0.02%
2021/07/16	0	0.00	1	11.00	10.95	-1	43,965	0.00%
2021/07/15	5	10.90	16.1	10.90	11.00	-11.1	44,287	-0.03%
2021/07/14	52	10.64	0	0.00	10.65	52	44,969	0.12%
2021/07/13	2	10.75	16	10.63	10.55	-14	46,274	-0.03%
2021/07/12	22	10.95	7	11.04	10.85	15	46,779	0.03%
2021/07/09	0	0.00	10	10.90	10.95	-10	47,288	-0.02%
2021/07/08	11	11.00	1	11.10	11.00	10	47,582	0.02%
2021/07/07	12	11.09	0	0.00	10.90	12	48,129	0.02%
2021/07/06	1	11.35	1	11.15	11.15	0	48,690	0.00%
2021/07/05	3	11.37	23	11.49	11.25	-20	48,624	-0.04%
2021/07/02	272	12.20	273	12.01	11.45	-1	48,458	0.00%	大買/大賣/
2021/07/01	275	11.57	360	11.68	11.70	-85	45,882	-0.19%	大買/大賣/
2021/06/30	66	11.12	1	10.90	11.10	65	44,528	0.15%
2021/06/25	11	11.09	7	11.20	10.95	4	44,271	0.01%
2021/06/24	0	0.00	27	11.05	11.05	-27	44,337	-0.06%
2021/06/23	50	10.95	10	10.97	10.85	40	44,971	0.09%
2021/06/22	10	10.68	0	0.00	10.75	10	44,912	0.02%
2021/06/21	2	10.33	25	10.36	10.40	-23	44,692	-0.05%
2021/06/18	5	10.85	8	10.80	10.75	-3	44,591	-0.01%
2021/06/17	19	10.87	2	10.80	11.00	17	44,548	0.04%
2021/06/16	6	11.03	2	11.03	10.85	4	44,523	0.01%
2021/06/15	0	0.00	2	10.75	10.75	-2	44,422	0.00%
2021/06/11	21	11.00	3	10.92	10.85	18	44,345	0.04%
2021/06/09	4	11.08	21	10.98	10.95	-17	44,311	-0.04%
2021/06/08	50	11.50	3	11.27	11.30	47	44,096	0.11%
2021/06/07	105	11.54	7.3	11.38	11.45	97.7	43,870	0.22%	大買/
2021/06/04	60	11.47	1	11.30	11.25	59	43,159	0.14%
2021/06/03	85	11.93	100	12.02	11.85	-15	42,434	-0.04%
2021/06/02	76	10.89	62	11.29	11.35	14	39,884	0.04%
2021/06/01	0	0.00	6	10.18	10.35	-6	38,355	-0.02%
2021/05/31	31	10.30	8	10.29	10.15	23	38,477	0.06%
2021/05/28	0	0.00	10	10.10	10.15	-10	38,457	-0.03%
2021/05/26	9	10.06	0	0.00	10.00	9	38,423	0.02%
2021/05/25	1	10.10	1	10.35	9.97	0	38,456	0.00%
2021/05/24	17	10.21	62	9.97	10.05	-45	38,395	-0.12%
2021/05/21	60	9.77	8	9.79	9.77	52	38,520	0.13%
2021/05/20	12	9.73	0	0.00	9.41	12	38,408	0.03%
2021/05/19	0	0.00	2	9.58	9.66	-2	38,370	-0.01%
2021/05/18	9	9.18	51	9.15	9.48	-42	38,263	-0.11%
2021/05/17	0	0.00	1	8.79	8.67	-1	37,884	0.00%
2021/05/14	15	9.79	3	9.84	9.55	12	37,321	0.03%
2021/05/13	20	9.89	7	9.45	9.72	13	36,820	0.04%
2021/05/12	27	10.25	1	10.25	10.20	26	36,247	0.07%
2021/05/11	2	11.40	6	11.95	11.30	-4	35,530	-0.01%
2021/05/10	12	11.83	34	11.81	11.90	-22	34,730	-0.06%
2021/05/07	37	11.26	25	11.23	11.55	12	34,148	0.04%
2021/05/06	37	11.89	0	0.00	11.65	37	33,242	0.11%
2021/05/05	122	11.89	5	11.93	11.80	117	32,340	0.36%	大買/鉅額交易
2021/05/04	74	12.99	57	12.80	12.45	17	31,331	0.05%
2021/05/03	116	13.72	137	13.73	13.80	-21	28,953	-0.07%	大買/大賣/
2021/04/29	57	13.13	65	13.03	12.90	-8	26,099	-0.03%
2021/04/28	66	12.09	65.6	11.79	12.30	0.4	23,100	0.00%
2021/04/27	57	11.21	0	0.00	11.20	57	20,766	0.27%
2021/04/26	4	11.14	2	11.20	11.15	2	20,530	0.01%
2021/04/23	52	11.18	10	11.17	11.15	42	20,295	0.21%
2021/04/22	204	11.70	19.3	11.57	11.35	184.7	20,105	0.92%	大買/鉅額交易
2021/04/21	2.2	11.43	32.4	11.35	11.35	-30.2	18,523	-0.16%
2021/04/20	11	11.17	69	11.12	11.25	-58	18,201	-0.32%
2021/04/19	19	11.37	7	11.34	11.50	12	17,792	0.07%
2021/04/16	6	10.72	7	10.71	10.75	-1	16,515	-0.01%
2021/04/15	37	10.51	120	10.41	10.45	-83	15,941	-0.52%	大賣/
2021/04/14	3	10.17	6	10.27	10.30	-3	15,649	-0.02%
2021/04/13	2	10.40	35	10.27	10.15	-33	15,860	-0.21%
2021/04/12	65	10.26	4.1	10.23	10.40	60.9	15,605	0.39%
2021/04/09	20	9.96	0.2	9.97	9.99	19.8	15,372	0.13%
2021/04/08	42	9.93	94	9.95	9.95	-52	15,925	-0.33%
2021/04/07	0	0.00	14	9.83	9.86	-14	19,388	-0.07%
2021/04/01	35	9.75	0	0.00	9.69	35	20,802	0.17%
2021/03/30	1	9.87	10	9.97	9.86	-9	21,526	-0.04%
2021/03/29	0	0.00	6	9.95	9.92	-6	21,891	-0.03%
2021/03/26	77	10.15	98	10.08	9.87	-21	22,940	-0.09%
2021/03/25	10	9.76	0	0.00	9.67	10	22,425	0.04%
2021/03/24	7	9.57	0	0.00	9.61	7	22,420	0.03%
2021/03/23	0	0.00	1	9.68	9.61	-1	22,680	0.00%
2021/03/22	29	9.72	0	0.00	9.70	29	23,144	0.13%
2021/03/19	3	9.63	0	0.00	9.66	3	23,125	0.01%
2021/03/18	32	9.62	0	0.00	9.63	32	23,121	0.14%
2021/03/17	0	0.00	5	9.78	9.77	-5	23,015	-0.02%
2021/03/12	2	9.83	101.6	9.83	9.83	-99.6	23,131	-0.43%	大賣/
2021/03/11	12	9.91	0	0.00	9.89	12	23,354	0.05%
2021/03/10	1.2	9.91	0	0.00	9.89	1.2	23,484	0.01%
2021/03/09	5	10.00	30	9.94	10.00	-25	23,447	-0.11%
2021/03/08	3	10.00	5	10.10	10.10	-2	23,308	-0.01%
2021/03/05	5	9.92	0	0.00	9.76	5	22,833	0.02%
2021/03/04	9	9.91	10	9.88	9.81	-1	22,917	0.00%
2021/03/03	0	0.00	2	9.81	9.80	-2	22,638	-0.01%
2021/03/02	1	9.76	0	0.00	9.61	1	22,560	0.00%
2021/02/26	0	0.00	0.2	9.75	9.71	-0.2	22,653	0.00%
2021/02/25	11	9.76	3	9.78	9.80	8	22,598	0.04%
2021/02/24	3	9.69	53	9.64	9.60	-50	22,605	-0.22%
2021/02/23	110	9.88	14	9.68	10.05	96	22,255	0.43%	大買/
2021/02/22	30	9.35	0	0.00	9.41	30	21,747	0.14%
2021/02/19	8	9.43	7	9.37	9.35	1	21,760	0.00%
2021/02/18	4	9.15	3	9.18	9.26	1	21,806	0.00%
2021/02/17	0	0.00	2	8.76	8.93	-2	21,789	-0.01%
2021/02/05	0	0.00	11	8.70	8.60	-11	21,680	-0.05%
2021/02/04	0	0.00	0.1	8.61	8.60	-0.1	21,834	0.00%
2021/02/03	10	8.58	0	0.00	8.58	10	22,298	0.04%
2021/02/02	1	8.62	0	0.00	8.62	1	23,060	0.00%
2021/01/29	3	8.35	0	0.00	8.29	3	23,069	0.01%
2021/01/27	3.5	8.69	1	8.63	8.63	2.5	23,097	0.01%
2021/01/26	1	8.80	0	0.00	8.66	1	23,214	0.00%
2021/01/25	0	0.00	1	8.77	8.84	-1	23,211	0.00%
2021/01/22	3	8.70	0	0.00	8.70	3	23,251	0.01%
2021/01/21	20	8.86	20	8.85	8.74	0	23,309	0.00%
2021/01/20	3	8.90	10	8.72	8.71	-7	23,567	-0.03%
2021/01/19	7.7	9.11	0	0.00	9.14	7.7	23,962	0.03%
2021/01/15	16	9.37	1	9.35	9.28	15	24,241	0.06%
2021/01/14	0.2	9.75	0	0.00	9.71	0.2	24,061	0.00%
2021/01/12	23.1	9.84	0	0.00	9.66	23.1	23,913	0.10%
2021/01/08	0.1	10.20	0	0.00	10.20	0.1	23,525	0.00%
2021/01/07	23	10.49	15	10.56	10.45	8	23,377	0.03%
2021/01/06	10	10.30	2	10.38	10.20	8	23,099	0.03%
2021/01/05	4	10.88	20	11.02	10.80	-16	22,665	-0.07%
2021/01/04	17	10.77	2	10.75	10.85	15	22,382	0.07%
2020/12/31	123	11.26	13	11.52	11.20	110	21,804	0.50%	大買/鉅額交易
2020/12/30	57	11.70	204.2	11.72	11.70	-147.2	20,978	-0.70%	大賣/鉅額交易
2020/12/29	9	10.55	73.1	10.91	11.15	-64.1	17,250	-0.37%
2020/12/28	0	0.00	2	10.15	10.15	-2	15,854	-0.01%
2020/12/25	38	10.24	24.5	10.15	10.15	13.5	15,558	0.09%
2020/12/24	1	10.10	4	10.15	10.15	-3	15,184	-0.02%
2020/12/23	5	9.89	0	0.00	9.90	5	14,582	0.03%
2020/12/22	17	10.10	261	10.06	9.66	-244	14,171	-1.72%	大賣/鉅額交易
2020/12/21	20	9.64	12	9.58	9.50	8	13,062	0.06%
2020/12/17	1	9.38	0	0.00	9.36	1	12,718	0.01%
2020/12/16	3.4	9.59	1	9.67	9.70	2.4	12,518	0.02%
2020/12/14	0	0.00	30.4	9.40	9.40	-30.4	12,414	-0.25%
2020/12/10	6	9.20	0	0.00	9.20	6	12,522	0.05%
2020/12/09	0	0.00	1.8	9.33	9.31	-1.8	12,563	-0.01%
2020/12/08	2.1	9.50	0	0.00	9.48	2.1	12,680	0.02%
2020/12/07	0	0.00	50	9.76	9.75	-50	13,243	-0.38%
2020/11/30	0	0.00	2	9.40	9.37	-2	13,725	-0.01%
2020/11/25	55.2	9.19	0	0.00	9.24	55.2	13,547	0.41%
2020/11/23	0.4	8.98	1	9.05	9.03	-0.7	13,512	0.00%
2020/11/20	0	0.00	30	8.83	8.85	-30	13,397	-0.22%
2020/11/18	0.4	8.91	11.2	8.91	8.95	-10.8	13,582	-0.08%
2020/11/12	1	8.78	0.3	9.00	8.77	0.7	15,075	0.00%
2020/11/11	50	8.83	73	8.99	9.00	-23	14,994	-0.15%
2020/11/10	52	8.89	3	9.51	8.71	49	14,544	0.34%
2020/11/09	0	0.00	3	8.62	8.65	-3	13,748	-0.02%
2020/11/05	1	8.51	1	8.52	8.52	0	13,856	0.00%
2020/11/04	0	0.00	1	8.68	8.55	-1	13,841	-0.01%
2020/10/29	1	8.36	5	8.58	8.60	-4	13,343	-0.03%
2020/10/28	1	8.80	205	8.96	8.62	-204	13,149	-1.55%	大賣/鉅額交易
2020/10/27	30	8.69	17	8.63	8.72	13	12,734	0.10%
2020/10/26	0	0.00	103.5	8.52	8.44	-103.5	12,051	-0.86%	大賣/鉅額交易
2020/10/22	0	0.00	3	8.17	8.12	-3	11,479	-0.03%
2020/10/20	2	8.13	2	8.15	8.12	0	11,312	0.00%
2020/10/19	2	8.06	0	0.00	8.05	2	11,237	0.02%
2020/10/16	0	0.00	5	8.19	8.06	-5	11,156	-0.04%
2020/10/15	0	0.00	30	8.16	8.04	-30	11,012	-0.27%
2020/10/14	0	0.00	52	8.15	8.12	-52	10,924	-0.48%
2020/10/13	0	0.00	39	8.18	8.18	-39	10,824	-0.36%
2020/10/06	0	0.00	1	7.74	7.72	-1	10,411	-0.01%
2020/09/30	1	7.57	50	7.57	7.57	-49	10,420	-0.47%
2020/09/28	1	7.55	3	7.61	7.60	-2	10,437	-0.02%
2020/09/24	52	7.53	2	7.49	7.47	50	10,363	0.48%
2020/09/22	2	7.92	0	0.00	7.94	2	10,161	0.02%
2020/09/21	0	0.00	2	8.15	8.06	-2	10,062	-0.02%
2020/09/18	0	0.00	2	8.07	8.07	-2	9,990	-0.02%
2020/09/17	20	8.14	50	8.15	7.98	-30	9,850	-0.30%
2020/09/15	12	7.97	0	0.00	7.93	12	9,504	0.13%
2020/09/14	102	7.90	1	7.90	7.90	101	9,643	1.05%	大買/鉅額交易
2020/09/11	3	8.14	0	0.00	7.99	3	9,497	0.03%
2020/09/10	219	8.38	59	8.40	8.25	160	9,214	1.74%	大買/鉅額交易
2020/09/09	0	0.00	1	7.75	7.95	-1	8,410	-0.01%
2020/09/08	156	7.83	0	0.00	7.82	156	8,266	1.89%	大買/鉅額交易
2020/09/07	30	8.20	27	8.13	8.06	3	8,117	0.04%
2020/09/04	16	7.98	111	7.83	7.98	-95	7,844	-1.21%	大賣/
2020/09/03	2	7.65	7	7.71	7.63	-5	7,344	-0.07%
2020/09/02	5	7.45	0	0.00	7.48	5	7,347	0.07%
2020/09/01	2	7.53	0	0.00	7.53	2	7,333	0.03%
2020/08/31	0	0.00	10	7.62	7.61	-10	7,315	-0.14%
2020/08/28	0.5	7.68	74	7.77	7.70	-73.5	7,208	-1.02%
2020/08/27	0	0.00	22	7.55	7.53	-22	6,989	-0.31%
2020/08/26	50	7.46	0	0.00	7.45	50	6,864	0.73%
2020/08/25	100	7.39	0	0.00	7.37	100	6,750	1.48%
2020/08/24	4	7.37	50	7.37	7.30	-46	6,641	-0.69%
2020/08/21	42	7.63	10	7.62	7.56	32	6,430	0.50%
2020/08/20	153	7.63	191	7.59	7.67	-38	5,712	-0.67%	大買/大賣/
2020/08/19	42	7.10	12	7.03	6.98	30	4,344	0.69%
2020/08/18	7	6.90	0	0.00	6.87	7	4,185	0.17%
2020/08/17	10	6.89	2	6.91	6.88	8	4,149	0.19%
2020/08/14	2	6.62	0	0.00	6.72	2	4,043	0.05%
2020/08/11	5	6.78	81	6.65	6.79	-76	4,036	-1.88%
2020/08/05	0	0.00	2	6.34	6.36	-2	3,830	-0.05%
2020/08/03	2	6.20	0	0.00	6.20	2	3,884	0.05%
2020/07/29	20	6.12	5	6.20	6.11	15	3,986	0.38%
2020/07/28	2	6.11	2	6.08	6.07	0	4,008	0.00%
2020/07/27	2	6.35	0	0.00	6.22	2	4,033	0.05%
2020/07/21	0	0.00	2	6.56	6.54	-2	4,087	-0.05%
2020/07/20	2	6.45	0	0.00	6.46	2	4,113	0.05%
2020/07/15	20	6.55	0	0.00	6.54	20	4,199	0.48%
2020/07/10	2	6.61	3	6.56	6.53	-1	4,312	-0.02%
2020/07/08	2	6.76	0	0.00	6.79	2	4,329	0.05%
2020/07/07	22	6.74	0	0.00	6.72	22	4,374	0.50%
2020/07/06	0	0.00	5	6.75	6.78	-5	4,393	-0.11%
2020/07/02	17	6.67	0	0.00	6.67	17	4,436	0.38%
2020/06/23	0	6.76	0	0.00	6.80	0	4,582	0.00%
2020/06/22	0	0.00	2	6.93	6.84	-2	4,578	-0.04%
2020/06/19	2	7.29	0	0.00	7.05	2	4,524	0.04%
2020/06/09	22	7.01	0	0.00	6.96	22	4,423	0.50%
2020/06/04	0.9	6.41	0	0.00	6.42	0.9	4,216	0.02%
2020/06/02	0	0.00	2	6.32	6.31	-2	4,211	-0.05%
2020/06/01	2	6.30	0	0.00	6.26	2	4,212	0.05%
2020/05/29	0	0.00	0.2	6.18	6.18	-0.2	4,222	0.00%
2020/05/11	0	0.00	2	6.52	6.47	-2	4,053	-0.05%
2020/05/08	7	6.42	0	0.00	6.39	7	3,991	0.18%
2020/05/04	0.9	6.29	0	0.00	6.29	0.9	3,940	0.02%
2020/04/30	0	0.00	10	6.49	6.51	-10	4,023	-0.25%
2020/04/28	0	0.00	2	6.36	6.34	-2	3,978	-0.05%
2020/04/27	2	6.25	0	0.00	6.28	2	4,019	0.05%
2020/04/21	30	5.96	0	0.00	5.92	30	3,895	0.77%
2020/04/13	0	0.00	10	6.04	5.96	-10	3,695	-0.27%
2020/04/10	10	5.93	0	0.00	6.01	10	3,672	0.27%
2020/04/07	10	5.67	0	0.00	5.68	10	3,556	0.28%
2020/04/06	0	0.00	2	5.58	5.59	-2	3,547	-0.06%
2020/03/31	0	0.00	2	5.31	5.22	-2	3,408	-0.06%
2020/03/30	2	5.10	2	5.14	5.21	0	3,377	0.00%
2020/03/27	0	0.00	2	5.39	5.26	-2	3,366	-0.06%
2020/03/26	2	5.21	0	0.00	5.26	2	3,306	0.06%
2020/03/25	0	0.00	3	5.33	5.30	-3	3,297	-0.09%
2020/03/20	50	4.98	0	0.00	4.98	50	3,215	1.55%
2020/03/19	14	4.89	2	4.72	4.71	12	3,139	0.38%
2020/03/18	2	5.26	0	0.00	5.20	2	3,023	0.07%
2020/03/17	1	5.21	1	5.39	5.21	0	2,949	0.00%
2020/03/13	0	0.00	4.4	5.89	6.01	-4.4	2,737	-0.16%
2020/03/12	2	6.77	5	6.55	6.49	-3	2,572	-0.12%
2020/03/11	0	0.00	2	7.00	6.94	-2	2,524	-0.08%
2020/03/09	10	7.05	0	0.00	7.00	10	2,455	0.41%
2020/03/04	2	7.32	0	0.00	7.30	2	2,429	0.08%
2020/02/27	3	7.36	0	0.00	7.27	3	2,389	0.13%
2020/02/21	0	0.00	0.1	7.76	7.78	-0.1	2,337	0.00%
2020/02/19	3	7.74	2	7.75	7.71	1	2,358	0.04%
2020/02/17	0.4	7.59	0	0.00	7.60	0.4	2,441	0.02%
2020/02/12	2	7.70	0	0.00	7.70	2	2,460	0.08%
2020/02/05	0.2	7.68	0.4	7.68	7.68	-0.2	2,466	-0.01%
2020/02/04	0	0.00	2	7.45	7.84	-2	2,429	-0.08%
2020/01/16	0	0.00	1	7.97	7.97	-1	2,168	-0.05%
2020/01/15	1	8.05	0	0.00	8.03	1	2,139	0.05%
2020/01/14	1	8.07	0	0.00	8.07	1	2,148	0.05%
2020/01/10	1	8.08	0	0.00	8.08	1	2,159	0.05%
2020/01/03	0	0.00	56.6	8.24	8.22	-56.6	2,083	-2.72%
2019/12/27	45	8.18	1.6	8.15	8.16	43.4	1,980	2.19%
2019/12/26	0	0.00	1	8.12	8.13	-1	1,978	-0.05%
2019/12/20	0	0.00	2	8.15	8.12	-2	1,945	-0.10%
2019/12/19	0	0.00	4	8.01	8.07	-4	1,894	-0.21%
2019/12/18	0	0.00	1	7.95	7.96	-1	1,853	-0.05%
2019/12/13	2	7.93	0	0.00	7.88	2	1,866	0.11%
2019/12/12	2	7.94	0.2	7.94	7.94	1.8	1,888	0.10%
2019/12/11	0	0.00	0.1	7.96	7.96	-0.1	1,955	0.00%
2019/12/06	5	8.08	5	8.06	8.02	0	1,986	0.00%
2019/12/02	0	0.00	2.6	7.93	7.95	-2.6	1,985	-0.13%
2019/11/26	0	0.00	2	7.97	7.88	-2	2,023	-0.10%
2019/11/19	0	0.00	2	7.72	7.72	-2	2,083	-0.10%
2019/11/18	4	7.73	0	0.00	7.76	4	2,071	0.19%
2019/11/15	0.2	7.80	0	0.00	7.80	0.2	2,073	0.01%
2019/11/14	3	7.96	7	7.90	7.87	-4	2,077	-0.19%
2019/11/11	2	8.01	0	0.00	8.00	2	2,071	0.10%
2019/11/07	0	0.00	0.5	8.09	8.13	-0.5	2,115	-0.02%
2019/11/06	20	8.11	0	0.00	8.09	20	2,116	0.94%
2019/11/05	0	0.00	17	8.12	8.12	-17	2,156	-0.79%
2019/11/04	1	8.05	0.5	8.10	8.13	0.5	2,314	0.02%
2019/11/01	0	0.00	3	8.12	8.12	-3	2,412	-0.12%
2019/10/31	0	0.00	1	8.12	8.14	-1	2,502	-0.04%
2019/10/28	0	0.00	6	8.17	8.15	-6	2,612	-0.23%
2019/10/25	2	8.17	0	0.00	8.18	2	2,640	0.08%
2019/10/24	3	8.20	1.3	8.20	8.22	1.7	2,656	0.06%
2019/10/23	2	8.18	0	0.00	8.20	2	2,699	0.07%
2019/10/22	0	0.00	0.4	8.25	8.25	-0.4	2,716	-0.01%
2019/10/21	0.5	8.28	0	0.00	8.28	0.5	2,711	0.02%
2019/10/15	2	8.14	0	0.00	8.15	2	2,904	0.07%
2019/10/14	10	8.20	0	0.00	8.17	10	2,899	0.34%
2019/10/08	0	0.00	11	8.18	8.15	-11	2,906	-0.38%
2019/10/07	2.3	8.06	0	0.00	8.08	2.3	2,949	0.08%
2019/10/03	2	8.06	0	0.00	8.08	2	2,964	0.07%
2019/09/27	0	0.00	5	8.14	8.15	-5	2,957	-0.17%
2019/09/25	0	0.00	0.6	8.27	8.25	-0.6	2,962	-0.02%
2019/09/23	5	8.28	0	0.00	8.26	5	2,968	0.17%
2019/09/19	0.1	8.26	0.5	8.26	8.24	-0.4	2,968	-0.01%
2019/09/11	0.1	8.30	0	0.00	8.29	0.1	3,079	0.00%
2019/09/10	1.4	8.29	0	0.00	8.27	1.4	3,072	0.04%
2019/09/03	3	8.21	0	0.00	8.20	3	3,063	0.10%
2019/08/30	20	8.08	1	8.07	8.09	19	3,071	0.62%
2019/08/26	2	8.04	3	8.04	8.04	-1	3,073	-0.03%
2019/08/23	3	8.14	0	0.00	8.14	3	3,100	0.10%
2019/08/22	3	8.11	3	8.15	8.15	0	3,119	0.00%
2019/08/21	3	8.08	1	8.07	8.08	2	3,057	0.07%
2019/08/15	1	8.05	0	0.00	8.08	1	2,990	0.03%
2019/08/13	0	0.00	30	8.29	8.22	-30	2,989	-1.00%
2019/08/06	0	0.00	1	8.35	8.34	-1	3,150	-0.03%
2019/08/05	13	9.14	0	0.00	9.10	13	3,031	0.43%
2019/07/30	0	0.00	6	9.45	9.43	-6	2,853	-0.21%
2019/07/26	36.5	9.45	0	0.00	9.48	36.5	2,850	1.28%
2019/07/24	2	9.42	0	0.00	9.38	2	2,818	0.07%
2019/07/18	7	9.45	10	9.46	9.43	-3	2,918	-0.10%
2019/07/15	3	9.23	0	0.00	9.25	3	2,776	0.11%
2019/07/01	0	0.00	26	9.30	9.31	-26	3,383	-0.77%
2019/06/28	0	0.00	8	9.28	9.26	-8	3,430	-0.23%
2019/06/27	0	0.00	19	9.32	9.29	-19	3,470	-0.55%
2019/06/26	14	9.24	0	0.00	9.24	14	3,508	0.40%
2019/06/21	0	0.00	15	9.32	9.36	-15	3,624	-0.41%
2019/06/19	5	9.20	1	9.23	9.22	4	3,674	0.11%
2019/06/17	4	9.14	10	9.10	9.12	-6	3,842	-0.16%
2019/06/06	5	9.25	8	9.16	9.16	-3	4,285	-0.07%
2019/05/29	0	0.00	3	9.10	9.12	-3	4,380	-0.07%
2019/05/28	0	0.00	3	9.20	9.00	-3	4,422	-0.07%
2019/05/27	2	9.20	5	9.20	9.20	-3	4,480	-0.07%
2019/05/24	5	9.17	0	0.00	9.17	5	4,546	0.11%
2019/05/22	0	0.00	3	9.16	9.17	-3	4,742	-0.06%
2019/05/21	7	9.16	7	9.07	9.16	0	4,993	0.00%
2019/05/20	9	9.12	3	9.07	9.08	6	5,044	0.12%
2019/05/17	1	9.09	0	0.00	9.08	1	5,116	0.02%
2019/05/16	1	9.08	0	0.00	9.08	1	5,170	0.02%
2019/05/15	0	0.00	0.5	9.30	9.31	-0.5	5,205	-0.01%
2019/05/14	32	9.43	0	0.00	9.40	32	5,222	0.61%
2019/05/13	3	9.20	0	0.00	9.19	3	5,220	0.06%
2019/05/10	0	0.00	0.8	9.35	9.35	-0.8	5,321	-0.01%
2019/05/09	2	9.48	0	0.00	9.43	2	5,313	0.04%
2019/05/07	1	9.65	0	0.00	9.65	1	5,296	0.02%
2019/05/03	0	0.00	1	9.77	9.76	-1	5,321	-0.02%
2019/04/30	0	0.00	1	9.71	9.72	-1	5,360	-0.02%
2019/04/29	20	9.68	14	9.65	9.62	6	5,402	0.11%
2019/04/26	0	0.00	4.1	9.66	9.65	-4.1	5,403	-0.08%
2019/04/25	4	9.72	30.4	9.72	9.72	-26.4	5,381	-0.49%
2019/04/18	1	9.90	0	0.00	9.83	1	5,571	0.02%
2019/04/17	0	0.00	22	9.97	9.98	-22	5,551	-0.40%
2019/04/16	70	9.95	0	0.00	9.92	70	5,534	1.26%
2019/04/15	0	0.00	3.4	9.96	9.96	-3.4	5,568	-0.06%
2019/04/11	1	9.99	0	0.00	9.98	1	5,654	0.02%
2019/04/09	27	10.05	0	0.00	10.05	27	5,578	0.48%
2019/04/01	1	10.05	13.7	10.05	10.00	-12.7	5,962	-0.21%
2019/03/28	0	0.00	1	9.98	9.97	-1	6,262	-0.02%
2019/03/27	0	0.00	8	10.00	10.00	-8	6,305	-0.13%
2019/03/26	8	10.05	0	0.00	10.00	8	6,391	0.13%
2019/03/25	2	10.00	0	0.00	9.99	2	6,542	0.03%
2019/03/22	1	10.05	0	0.00	10.10	1	6,571	0.02%
2019/03/21	2	10.15	0	0.00	10.15	2	6,990	0.03%
2019/03/20	0	0.00	55	10.20	10.20	-55	7,280	-0.76%
2019/03/19	1.5	10.10	8	10.15	10.15	-6.6	7,460	-0.09%
2019/03/18	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2019/03/15	1	10.20	0	0.00	10.10	1	7,582	0.01%
2019/03/14	5	10.10	2	10.05	10.00	3	7,427	0.04%
2019/03/13	2	10.05	3	10.00	10.05	-1	7,518	-0.01%
2019/03/11	0	0.00	34	9.98	9.95	-34	7,573	-0.45%
2019/03/08	0	0.00	20	9.97	9.96	-20	7,731	-0.26%
2019/03/06	18	10.00	0	0.00	9.98	18	8,006	0.22%
2019/03/05	3	9.99	30	10.00	9.99	-27	8,040	-0.34%
2019/02/27	0	0.00	5	10.00	9.97	-5	8,058	-0.06%
2019/02/22	65	10.03	0	0.00	10.05	65	7,933	0.82%
2019/02/21	0	0.00	1	10.15	10.05	-1	7,914	-0.01%
2019/02/20	40	10.05	21	10.10	10.05	19	7,814	0.24%
2019/02/18	3	9.95	1	9.91	9.86	2	7,638	0.03%
2019/02/15	2	9.95	2	9.94	9.79	0	7,592	0.00%
2019/02/14	50	9.85	0	0.00	9.87	50	7,512	0.67%
2019/02/11	1	9.81	0	0.00	9.65	1	7,345	0.01%
2019/01/30	20	9.86	0	0.00	9.84	20	7,252	0.28%
2019/01/29	0	0.00	2	9.85	9.87	-2	7,298	-0.03%
2019/01/28	0	0.00	2	9.88	9.88	-2	7,285	-0.03%
2019/01/25	3	9.83	0	0.00	9.83	3	7,340	0.04%
2019/01/23	2	9.83	0	0.00	9.83	2	7,374	0.03%
2019/01/21	0	0.00	3	9.96	9.94	-3	7,398	-0.04%
2019/01/17	0	0.00	51	9.84	9.81	-51	7,567	-0.67%
2019/01/16	1	9.90	0	0.00	9.85	1	7,624	0.01%
2019/01/15	3	9.91	0	0.00	9.91	3	7,687	0.04%
2019/01/11	1	10.00	0	0.00	9.98	1	7,759	0.01%
2019/01/10	0	0.00	3	10.25	10.10	-3	7,695	-0.04%
2019/01/09	3	10.25	1	10.10	10.20	2	7,713	0.03%
2019/01/07	3	10.15	1	10.15	10.15	2	7,825	0.03%
2019/01/04	1	9.90	0	0.00	9.98	1	7,907	0.01%
2018/12/27	2	10.25	2	10.30	10.15	0	8,321	0.00%
2018/12/26	20	10.25	0	0.00	10.10	20	8,285	0.24%
2018/12/25	1	10.20	1	10.20	10.20	0	8,362	0.00%
2018/12/24	51	10.64	4	10.50	10.50	47	8,382	0.56%
2018/12/22	39.3	10.35	0	0.00	10.45	39.3	8,417	0.47%
2018/12/17	2	10.55	1	10.45	10.40	1	8,524	0.01%
2018/12/14	8.4	10.61	10	10.90	10.55	-1.6	8,496	-0.02%
2018/12/13	10	10.65	8	10.62	10.65	2	8,085	0.02%
2018/12/12	1	10.35	0	0.00	10.25	1	7,824	0.01%
2018/12/07	0	0.00	1	10.10	10.05	-1	7,606	-0.01%
2018/12/06	0	0.00	40	10.00	9.93	-40	7,788	-0.51%
2018/12/05	0	0.00	15	10.00	10.00	-15	7,751	-0.19%
2018/12/03	50	10.09	1	10.10	10.10	49	8,058	0.61%
2018/11/30	10	9.93	0	0.00	9.85	10	8,031	0.12%
2018/11/29	1	10.00	1	9.88	10.00	0	8,074	0.00%
2018/11/28	1	9.73	0	0.00	9.82	1	8,113	0.01%
2018/11/07	0	0.00	10	9.96	9.95	-10	14,819	-0.07%
2018/10/26	5	9.68	0	0.00	9.44	5	14,749	0.03%
2018/10/25	0	0.00	0.2	9.67	9.66	-0.2	14,631	0.00%
2018/10/24	2	9.99	0	0.00	10.05	2	14,591	0.01%
2018/10/23	5	10.05	0	0.00	10.05	5	14,536	0.03%
2018/10/19	0	0.00	0.7	10.10	10.10	-0.7	14,392	0.00%
2018/10/16	0.6	10.45	150	10.50	10.45	-149.4	14,311	-1.04%	大賣/鉅額交易
2018/10/15	0.1	10.40	0	0.00	10.40	0.1	14,248	0.00%
2018/10/11	0	0.00	5	10.20	10.15	-5	14,019	-0.04%
2018/10/09	20	11.00	0	0.00	10.90	20	13,738	0.15%
2018/10/04	30	11.20	20	11.30	11.20	10	13,405	0.07%
2018/10/03	0	0.00	2.3	11.21	11.15	-2.3	13,340	-0.02%
2018/10/02	2	11.35	10	11.55	11.40	-8	13,215	-0.06%
2018/10/01	0	0.00	53	11.59	11.65	-53	13,065	-0.41%
2018/09/28	5	11.30	0	0.00	11.30	5	12,821	0.04%
2018/09/27	9	11.26	1	11.10	11.10	8	12,713	0.06%
2018/09/26	11	11.15	1	11.15	11.30	10	12,517	0.08%
2018/09/25	20	11.00	0	0.00	10.90	20	12,267	0.16%
2018/09/12	0	0.00	3.8	10.46	10.25	-3.8	12,084	-0.03%
2018/09/11	0	0.00	2	10.65	10.70	-2	11,903	-0.02%
2018/09/10	2	10.55	0	0.00	10.45	2	11,898	0.02%
2018/09/07	1	10.95	0	0.00	10.85	1	11,662	0.01%
2018/09/06	13	11.08	0	0.00	10.95	13	11,545	0.11%
2018/09/05	40	11.28	0	0.00	11.25	40	11,597	0.34%
2018/09/04	0	0.00	1	11.40	11.45	-1	11,517	-0.01%
2018/09/03	1	11.30	0	0.00	11.25	1	11,553	0.01%
2018/08/30	1	11.55	2.3	11.61	11.70	-1.3	11,076	-0.01%
2018/08/29	4	11.73	48	11.89	12.05	-44	10,742	-0.41%
2018/08/28	20.3	12.35	6	12.38	12.40	14.3	9,914	0.14%
2018/08/27	3	12.28	8	12.34	12.30	-5	9,330	-0.05%
2018/08/24	3	12.17	10	12.00	12.20	-7	8,856	-0.08%
2018/08/23	12.3	12.17	4.3	12.32	12.20	8	8,518	0.09%
2018/08/22	4.3	11.95	151.9	11.84	12.00	-147.6	7,863	-1.88%	大賣/鉅額交易
2018/08/21	10	11.40	7	11.34	11.40	3	6,534	0.05%
2018/08/20	0	0.00	1.3	10.79	10.80	-1.3	5,846	-0.02%
2018/08/17	10	10.65	0	0.00	10.75	10	5,884	0.17%
2018/08/15	0	0.00	8	10.87	10.75	-8	6,275	-0.13%
2018/08/10	0	0.00	2	10.60	10.60	-2	7,465	-0.03%
2018/08/08	2	10.75	1	10.85	10.70	1	7,770	0.01%
2018/08/02	0	0.00	13	10.50	10.40	-13	7,955	-0.16%
2018/08/01	0	0.00	5	10.65	10.55	-5	7,930	-0.06%
2018/07/31	0	0.00	18	10.65	10.55	-18	7,957	-0.23%
2018/07/30	0	0.00	30	10.53	10.50	-30	7,915	-0.38%
2018/07/26	0	0.00	20	10.45	10.50	-20	7,874	-0.25%
2018/07/23	0	0.00	2	10.15	10.15	-2	7,783	-0.03%
2018/07/18	1	10.15	0	0.00	10.10	1	7,833	0.01%
2018/07/16	30	10.23	0	0.00	10.20	30	7,899	0.38%
2018/07/13	5	10.35	0	0.00	10.30	5	8,113	0.06%
2018/07/11	1	10.20	0	0.00	10.15	1	8,217	0.01%
2018/07/10	18	10.25	0	0.00	10.25	18	8,333	0.22%
2018/07/05	1	10.20	0	0.00	10.10	1	8,460	0.01%
2018/06/29	0	0.00	1	10.40	10.40	-1	8,494	-0.01%
2018/06/25	7	10.70	0	0.00	10.65	7	8,373	0.08%
2018/06/22	0	0.00	6.2	10.44	10.40	-6.2	8,069	-0.08%
2018/06/20	0	0.00	1	10.45	10.45	-1	8,148	-0.01%
2018/06/15	1	10.65	0	0.00	10.65	1	8,197	0.01%
2018/06/13	4	10.93	12	10.90	10.85	-8	8,095	-0.10%
2018/06/12	8	10.83	0	0.00	10.85	8	7,888	0.10%
2018/06/11	4	10.91	2	10.95	10.95	2	7,781	0.03%
2018/06/08	0	0.00	1	10.65	10.60	-1	7,604	-0.01%
2018/06/06	0	0.00	20	10.55	10.50	-20	7,502	-0.27%
2018/06/04	0	0.00	18	10.55	10.50	-18	7,491	-0.24%
2018/06/01	0	0.00	35	10.50	10.50	-35	7,441	-0.47%
2018/05/31	0	0.00	40	10.46	10.40	-40	7,402	-0.54%
2018/05/30	10	10.35	0	0.00	10.35	10	7,314	0.14%
2018/05/29	1	10.35	50	10.55	10.30	-49	7,173	-0.68%
2018/05/25	2	10.78	15	10.60	10.60	-13	6,920	-0.19%
2018/05/23	0	0.00	31	10.95	11.10	-31	6,707	-0.46%
2018/05/22	0	0.00	41	11.10	10.75	-41	6,411	-0.64%
2018/05/21	6	10.95	126	11.07	11.00	-120	6,231	-1.93%	大賣/鉅額交易
2018/05/18	3	10.68	68.3	10.76	10.80	-65.3	5,688	-1.15%
2018/05/16	0	0.00	3	10.32	10.25	-3	5,036	-0.06%
2018/05/14	0	0.00	10	10.30	10.10	-10	5,034	-0.20%
2018/05/11	0	0.00	0	10.05	10.15	0	4,963	0.00%
2018/05/10	0	0.00	15	9.88	9.86	-15	4,883	-0.31%
2018/05/04	0	0.00	41	9.74	9.72	-41	5,337	-0.77%
2018/05/03	0	0.00	2	9.72	9.74	-2	5,402	-0.04%
2018/04/25	0	0.00	1	9.75	9.73	-1	5,907	-0.02%
2018/04/11	0	0.00	20.5	9.90	9.92	-20.5	7,971	-0.26%
2018/04/03	0	0.00	5	9.64	9.65	-5	8,174	-0.06%
2018/04/02	48	9.68	0	0.00	9.72	48	8,248	0.58%
2018/03/30	0	0.00	1	9.55	9.58	-1	8,496	-0.01%
2018/03/23	0	0.00	30	9.24	9.21	-30	8,745	-0.34%
2018/03/20	0	0.00	0	9.25	9.29	0	8,865	0.00%
2018/03/09	0	0.00	1	9.33	9.35	-1	10,001	-0.01%
2018/03/07	10	9.19	0	0.00	9.18	10	10,726	0.09%
2018/03/05	16	9.36	0	0.00	9.30	16	11,673	0.14%
2018/03/02	10	9.53	0	0.00	9.54	10	12,327	0.08%
2018/03/01	0	0.00	25	9.71	9.70	-25	12,613	-0.20%
2018/02/27	0	0.00	2.6	9.70	9.68	-2.6	12,968	-0.02%
2018/02/26	131	9.80	1	9.80	9.79	130	13,080	0.99%	大買/鉅額交易
2018/02/23	1	9.64	0	0.00	9.64	1	13,238	0.01%
2018/02/09	10	8.63	3	8.65	8.95	7	14,429	0.05%
2018/02/07	4	9.28	7	9.32	9.22	-3	14,474	-0.02%
2018/02/06	4	9.51	3	9.14	9.02	1	14,506	0.01%
2018/02/05	0	0.00	2	9.70	9.77	-2	14,654	-0.01%
2018/02/02	1	9.75	0	0.00	9.72	1	14,712	0.01%
2018/01/31	11	9.58	1	9.54	9.56	10	14,619	0.07%
2018/01/29	5	10.10	0	0.00	10.00	5	14,436	0.03%
2018/01/26	0	0.00	11	10.05	10.05	-11	14,403	-0.08%
2018/01/25	1	10.10	1	10.10	10.10	0	14,491	0.00%
2018/01/24	1	10.10	3	10.08	10.10	-2	14,370	-0.01%
2018/01/23	13	10.10	0	0.00	10.00	13	14,323	0.09%
2018/01/19	13	10.30	3	10.15	10.15	10	14,138	0.07%
2018/01/17	95	10.46	2.1	10.42	10.40	92.9	14,013	0.66%
2018/01/16	87	10.56	2	10.55	10.55	85	13,930	0.61%
2018/01/15	26	10.56	31	10.45	10.50	-5	13,879	-0.04%
2018/01/12	21	10.79	2	10.73	10.60	19	13,800	0.14%
2018/01/11	5	10.93	4	10.60	10.55	1	13,624	0.01%
2018/01/10	38	10.95	7	10.96	10.90	31	13,545	0.23%
2018/01/09	52	11.06	226	11.10	10.85	-174	13,289	-1.31%	大賣/鉅額交易
2018/01/05	7	10.55	3	10.50	10.50	4	12,038	0.03%
2018/01/04	3	10.45	1	10.45	10.40	2	12,038	0.02%
2018/01/03	22	10.20	15	10.22	10.20	7	11,775	0.06%
2018/01/02	10	10.25	0	0.00	10.20	10	11,707	0.09%