東和鋼鐵 (2006)-國票-和平券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	69.90	0	0.00	70.10	1	2,683	0.04%
2024/05/17	2	69.25	0	0.00	69.00	2	2,704	0.07%
2024/05/16	0	69.95	0	0.00	69.40	0	2,688	0.00%
2024/05/10	0	70.20	0	0.00	70.50	0	2,688	0.00%
2024/05/09	1	70.10	0	0.00	70.00	1	2,691	0.04%
2024/04/29	0	0.00	1.1	73.47	73.60	-1.1	2,590	-0.04%
2024/04/26	0	0.00	0.1	72.70	73.30	-0.1	2,576	0.00%
2024/04/25	0	0.00	0.1	73.50	73.00	-0.1	2,571	0.00%
2024/04/24	0	0.00	0	73.71	74.30	0	2,550	0.00%
2024/04/23	0	73.50	0	0.00	73.70	0	2,499	0.00%
2024/04/22	0	0.00	0.1	73.40	73.40	-0.1	2,474	0.00%
2024/04/19	0	0.00	10	73.02	73.40	-10	2,420	-0.41%
2024/04/17	0	0.00	1	71.60	71.60	-1	2,310	-0.04%
2024/04/16	1	69.70	44	69.68	70.20	-43	2,295	-1.87%
2024/04/15	0	0.00	0	71.33	70.70	0	2,270	0.00%
2024/04/12	0	0.00	0.1	70.85	70.80	-0.1	2,254	-0.01%
2024/04/11	0	71.60	0	0.00	71.50	0	2,242	0.00%
2024/04/10	44.1	72.89	0	0.00	72.30	44.1	2,227	1.98%
2024/04/01	0	0.00	0	69.50	69.20	0	2,158	0.00%
2024/03/27	0	0.00	0	68.90	68.70	0	2,226	0.00%
2024/03/26	0	0.00	3	69.70	69.60	-3	2,273	-0.13%
2024/03/25	0.1	69.50	0	0.00	69.10	0.1	2,322	0.00%
2024/03/22	5	68.74	1	68.60	68.50	4	2,342	0.17%
2024/03/19	0	77.20	0	0.00	77.30	0	2,155	0.00%
2024/03/15	0	76.60	0	0.00	76.50	0	2,115	0.00%
2024/03/13	0.1	76.70	0.1	77.50	76.60	0	2,087	0.00%
2024/03/12	0	77.70	0	0.00	77.50	0	2,057	0.00%
2024/03/11	0	0.00	0	76.70	77.70	0	2,040	0.00%
2024/03/08	0	76.80	0	0.00	76.90	0	2,007	0.00%
2024/03/06	0.1	78.00	0	0.00	78.20	0.1	1,959	0.00%
2024/03/04	0.1	76.92	0	0.00	77.00	0.1	1,916	0.01%
2024/03/01	0	0.00	1	78.00	78.00	-1	1,895	-0.05%
2024/02/26	0	74.50	1	74.99	75.00	-1	1,777	-0.06%
2024/02/22	1	73.99	1	73.80	74.40	0	1,791	0.00%
2024/02/21	0	0.00	2	73.93	72.80	-2	1,771	-0.11%
2024/02/20	0	73.00	0	0.00	72.80	0	1,754	0.00%
2024/02/16	0	0.00	1	72.39	72.00	-1	1,805	-0.06%
2024/02/15	0	0.00	0.1	71.60	71.90	-0.1	1,821	0.00%
2024/02/05	0	72.70	0	0.00	72.60	0	1,806	0.00%
2024/02/02	0	73.20	0	0.00	72.40	0	1,814	0.00%
2024/02/01	0.1	73.83	10	73.60	73.50	-9.9	1,796	-0.55%
2024/01/31	0	73.50	0	0.00	73.80	0	1,807	0.00%
2024/01/23	0	0.00	0	71.50	72.30	0	2,017	0.00%
2024/01/22	0	0.00	0	71.40	71.80	0	2,033	0.00%
2024/01/17	0	71.80	0	0.00	71.60	0	2,037	0.00%
2024/01/11	0	0.00	1	70.00	70.50	-1	2,001	-0.05%
2024/01/10	1	70.20	0	70.30	70.50	1	2,048	0.05%
2024/01/09	0	0.00	0	70.80	70.50	0	2,044	0.00%
2024/01/04	2	71.60	2	71.40	71.50	0	2,056	0.00%
2024/01/03	0	71.40	0	0.00	70.70	0	2,060	0.00%
2024/01/02	1	71.40	1	70.90	71.30	0	2,062	0.00%
2023/12/29	0	71.10	0	0.00	70.70	0	2,042	0.00%
2023/12/28	0	0.00	3	70.40	71.20	-3	2,037	-0.15%
2023/12/27	3	70.13	1.1	70.78	69.70	1.9	2,011	0.10%
2023/12/25	0	0.00	0	72.20	70.90	0	1,964	0.00%
2023/12/22	0	0.00	70	71.48	72.40	-70	1,975	-3.54%
2023/12/21	1	73.00	0	0.00	72.50	1	1,936	0.05%
2023/12/20	70	72.66	0	0.00	73.60	70	1,864	3.75%
2023/12/19	4	71.90	0	0.00	72.70	4	1,801	0.22%
2023/12/15	6	72.40	0	0.00	72.00	6	1,705	0.35%
2023/12/13	0	70.80	0	0.00	70.60	0	1,638	0.00%
2023/12/12	0	70.80	0	0.00	71.90	0	1,642	0.00%
2023/12/11	0	70.70	0	0.00	71.20	0	1,650	0.00%
2023/12/06	0	0.00	0.4	69.44	69.70	-0.4	1,643	-0.02%
2023/11/29	0	69.00	1	69.10	69.70	-1	1,704	-0.06%
2023/11/28	0	69.50	0	0.00	70.10	0	1,695	0.00%
2023/11/22	0	0.00	0.2	68.70	69.30	-0.2	1,693	-0.01%
2023/11/21	0	68.10	0	67.60	67.90	0	1,680	0.00%
2023/11/20	0	0.00	0.2	68.70	68.60	-0.2	1,682	-0.01%
2023/11/16	0	0.00	0	68.90	68.90	0	1,680	0.00%
2023/11/15	0	67.90	10	67.90	69.30	-10	1,668	-0.60%
2023/11/14	0	0.00	0.2	66.90	67.60	-0.2	1,621	-0.01%
2023/11/07	1	67.00	3	67.63	67.90	-2	1,593	-0.13%
2023/11/06	0	65.60	0	0.00	65.90	0	1,556	0.00%
2023/11/02	0	0.00	0	64.70	64.80	0	1,570	0.00%
2023/10/31	0	0.00	1	64.02	65.00	-1	1,656	-0.06%
2023/10/27	0	0.00	0	62.40	62.50	0	1,660	0.00%
2023/10/20	0	0.00	2	61.00	61.60	-2	1,694	-0.12%
2023/10/18	0	62.30	0	0.00	63.20	0	1,687	0.00%
2023/10/16	0	60.90	0	0.00	61.90	0	1,649	0.00%
2023/10/12	2	60.50	0	0.00	60.80	2	1,646	0.12%
2023/09/28	0	0.00	0	60.50	60.70	0	1,601	0.00%
2023/09/25	0.1	62.90	0	63.20	63.00	0.1	1,545	0.01%
2023/09/22	0	63.60	0	0.00	63.20	0	1,549	0.00%
2023/09/21	0	63.20	0	0.00	63.30	0	1,539	0.00%
2023/09/14	0	61.40	0	0.00	62.30	0	1,487	0.00%
2023/08/22	1	58.80	0	0.00	58.50	1	1,491	0.07%
2023/08/18	2	59.40	0	0.00	59.60	2	1,497	0.13%
2023/08/07	0	60.90	2	61.10	60.30	-2	1,382	-0.14%
2023/07/24	2	55.40	0	0.00	55.10	2	1,058	0.19%
2023/06/30	0	0.00	0	59.10	59.50	0	1,234	0.00%
2023/06/27	0	0.00	2.1	59.39	59.50	-2.1	1,407	-0.15%
2023/06/16	2	58.20	0	0.00	58.50	2	1,441	0.14%
2023/06/08	0	0.00	2	58.10	57.90	-2	1,506	-0.13%
2023/06/06	0	0.00	0.5	57.20	57.50	-0.5	1,524	-0.03%
2023/06/02	2	56.00	0	0.00	56.20	2	1,530	0.13%
2023/05/17	0	0.00	3	57.70	58.30	-3	1,745	-0.17%
2023/05/03	0	0.00	1	57.10	56.90	-1	1,856	-0.05%
2023/05/02	3	57.10	0	0.00	57.10	3	1,890	0.16%
2023/04/20	0	0.00	1	59.90	59.50	-1	1,937	-0.05%
2023/04/06	0	0.00	2	56.43	57.80	-2	1,828	-0.11%
2023/03/29	0	0.00	0	61.20	60.60	0	1,806	0.00%
2023/03/28	0	0.00	2	59.90	60.30	-2	1,853	-0.11%
2023/03/27	2	61.10	0	0.00	60.30	2	1,890	0.11%
2023/03/16	0	0.00	1	61.90	61.10	-1	1,888	-0.05%
2023/03/10	0	63.40	2	63.10	63.90	-2	1,851	-0.11%
2023/03/09	1	63.80	0	0.00	63.50	1	1,835	0.05%
2023/03/06	0	0.00	1	62.40	62.70	-1	1,807	-0.06%
2023/03/02	1.1	62.09	2	62.00	62.00	-0.9	1,778	-0.05%
2023/03/01	2	60.85	3	61.67	62.00	-1	1,747	-0.06%
2023/02/24	2	58.60	0	0.00	59.60	2	1,646	0.12%
2023/02/23	1	58.20	1	58.00	57.90	0	1,606	0.00%
2023/02/17	0	0.00	1	56.70	56.70	-1	1,608	-0.06%
2023/02/15	1	56.30	0	0.00	56.10	1	1,638	0.06%
2023/02/10	0	56.90	1	57.00	56.60	-1	1,633	-0.06%
2023/02/09	3	58.50	0	0.00	58.00	3	1,631	0.18%
2023/02/07	1	57.90	0.1	58.10	58.30	0.9	1,647	0.05%
2023/02/06	0.1	57.90	0	0.00	58.10	0.1	1,646	0.01%
2023/01/30	2	56.10	0	0.00	56.50	2	1,580	0.13%
2023/01/12	0	0.00	2	54.20	54.40	-2	1,598	-0.13%
2022/12/22	0	0.00	0	52.15	52.70	0	1,799	0.00%
2022/12/21	0	0.00	0	50.90	51.00	0	1,749	0.00%
2022/12/20	1	50.00	0	0.00	49.80	1	1,701	0.06%
2022/12/19	0	51.80	0	0.00	51.50	0	1,630	0.00%
2022/12/14	1	51.70	0	0.00	52.10	1	1,660	0.06%
2022/12/13	0	0.00	0	52.10	52.20	0	1,729	0.00%
2022/12/12	0	51.20	0	0.00	51.40	0	1,794	0.00%
2022/12/07	0	52.50	0	0.00	52.20	0	1,904	0.00%
2022/11/29	0	0.00	1	52.50	52.70	-1	1,889	-0.05%
2022/11/25	0	0.00	1	52.60	52.10	-1	1,897	-0.05%
2022/11/23	0	0.00	0	52.30	52.10	0	1,888	0.00%
2022/11/16	0.5	52.00	0	0.00	51.30	0.5	1,857	0.03%
2022/11/15	1	51.60	0	0.00	51.80	1	1,852	0.05%
2022/11/14	1.1	51.12	3	51.20	51.70	-1.9	1,846	-0.10%
2022/11/10	1	49.90	0	0.00	50.10	1	1,835	0.05%
2022/11/09	0	0.00	0	50.50	50.30	0	1,846	0.00%
2022/11/08	1	50.10	5	50.54	50.30	-4	1,855	-0.22%
2022/11/07	1	50.00	1	49.90	49.85	0	1,860	0.00%
2022/11/04	6	49.21	0	0.00	49.25	6	1,862	0.32%
2022/10/27	1	50.60	0	0.00	50.40	1	1,842	0.05%
2022/10/26	1	50.30	0	0.00	50.70	1	1,852	0.05%
2022/10/25	0	50.80	0	0.00	50.90	0	1,890	0.00%
2022/10/21	0	53.90	0	0.00	53.10	0	1,891	0.00%
2022/10/20	0	0.00	2	55.00	55.40	-2	1,885	-0.11%
2022/10/19	0	0.00	0	54.20	54.60	0	1,843	0.00%
2022/10/17	0	51.60	0	0.00	52.50	0	1,899	0.00%
2022/10/14	0	0.00	0	53.30	52.50	0	1,948	0.00%
2022/10/11	0	0.00	3	54.23	54.30	-3	2,175	-0.14%
2022/10/05	0	0.00	0	53.60	53.50	0	2,229	0.00%
2022/10/04	0	0.00	0	52.95	53.20	0	2,240	0.00%
2022/10/03	0	0.00	0	50.30	50.20	0	2,210	0.00%
2022/09/28	5	50.10	0	0.00	49.05	5	2,314	0.22%
2022/09/27	0	0.00	5	50.90	50.70	-5	2,303	-0.22%
2022/09/26	3	50.90	0	0.00	50.90	3	2,311	0.13%
2022/09/21	5	52.50	0	0.00	51.80	5	2,320	0.22%
2022/09/20	0	0.00	0	53.51	54.50	0	2,280	0.00%
2022/09/19	1	52.90	0	0.00	52.80	1	2,243	0.05%
2022/09/13	2	54.50	0	0.00	54.30	2	2,724	0.07%
2022/09/12	2	54.75	0	54.50	54.70	2	3,038	0.07%
2022/09/05	0	53.40	0	0.00	53.70	0	3,558	0.00%
2022/08/31	0	54.10	0	0.00	54.10	0	3,718	0.00%
2022/08/29	0	0.00	1	54.20	54.30	-1	3,842	-0.03%
2022/08/22	0	0.00	0	54.90	54.80	0	4,149	0.00%
2022/08/19	1	54.20	0	0.00	54.30	1	4,196	0.02%
2022/08/17	0	0.00	0	54.90	54.60	0	4,262	0.00%
2022/08/15	0	0.00	1	53.70	54.60	-1	4,271	-0.02%
2022/08/10	0	0.00	0	52.30	51.80	0	4,335	0.00%
2022/08/09	0	0.00	3	51.90	52.30	-3	4,348	-0.07%
2022/08/05	1	52.50	0	0.00	52.40	1	4,388	0.02%
2022/08/04	0	0.00	0	51.10	51.60	0	4,433	0.00%
2022/08/03	0	51.30	0	0.00	51.90	0	4,474	0.00%
2022/08/02	1	52.00	1	52.10	52.20	0	4,563	0.00%
2022/08/01	0	0.00	0	52.70	52.90	0	4,630	0.00%
2022/07/29	0	0.00	1	51.50	51.70	-1	4,622	-0.02%
2022/07/28	0	50.70	0	0.00	51.00	0	4,644	0.00%
2022/07/27	0	0.00	0	51.20	51.30	0	4,639	0.00%
2022/07/26	0	50.40	0	0.00	50.20	0	4,678	0.00%
2022/07/25	1	51.00	0	0.00	51.00	1	4,690	0.02%
2022/07/22	1	50.90	0.1	50.94	50.70	0.9	4,683	0.02%
2022/07/21	2	49.45	0	0.00	49.40	2	4,628	0.04%
2022/07/19	0	0.00	0.1	49.57	49.75	-0.1	4,618	0.00%
2022/07/18	0	0.00	0.1	48.94	48.90	-0.1	4,583	0.00%
2022/07/15	0.1	48.66	0	0.00	48.35	0.1	4,579	0.00%
2022/07/12	0	49.80	0	0.00	49.20	0	4,607	0.00%
2022/07/11	0	0.00	0	50.20	50.60	0	4,599	0.00%
2022/07/08	0	0.00	0.1	50.10	49.80	-0.1	4,622	0.00%
2022/07/07	3	49.64	1	49.02	49.15	2	4,648	0.04%
2022/07/06	0.1	49.92	1.3	49.63	49.65	-1.3	4,636	-0.03%
2022/07/05	0	0.00	0	51.15	51.20	0	4,674	0.00%
2022/07/04	0	0.00	0	50.73	50.20	0	4,708	0.00%
2022/07/01	0	50.98	0	0.00	49.85	0	4,758	0.00%
2022/06/30	2	51.70	0	0.00	51.90	2	4,796	0.04%
2022/06/28	0	51.70	0	53.41	53.00	0	4,898	0.00%
2022/06/27	2	54.60	0	54.50	54.20	2	4,933	0.04%
2022/06/24	2	53.70	1	53.40	53.50	1	5,016	0.02%
2022/06/23	1	53.80	0	0.00	53.50	1	5,026	0.02%
2022/06/22	0.1	55.52	2	56.35	54.90	-2	5,196	-0.04%
2022/06/21	3	58.46	0	0.00	58.30	3	5,154	0.06%
2022/06/20	0.1	59.10	1	58.60	58.90	-0.9	5,112	-0.02%
2022/06/16	0	0.00	0	66.60	65.00	0	5,004	0.00%
2022/06/15	1.1	68.09	3	66.23	65.50	-1.9	5,011	-0.04%
2022/06/10	0	0.00	1	70.00	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	0.6	69.84	70.00	-0.6	5,436	-0.01%
2022/06/06	0	0.00	4	67.90	68.60	-4	5,848	-0.07%
2022/06/02	0	0.00	1	66.10	66.00	-1	5,782	-0.02%
2022/05/30	0.3	64.00	0	0.00	63.90	0.3	6,008	0.00%
2022/05/26	0	0.00	0	62.60	62.90	0	6,073	0.00%
2022/05/25	0	0.00	1	61.60	61.80	-1	6,127	-0.02%
2022/05/20	0	0.00	0.1	61.02	61.10	-0.1	6,215	0.00%
2022/05/19	1	59.69	0	0.00	59.80	1	6,246	0.02%
2022/05/18	0	0.00	1.1	60.10	60.00	-1.1	6,251	-0.02%
2022/05/17	0	0.00	0	58.80	58.70	0	6,246	0.00%
2022/05/13	0.1	57.70	0	0.00	57.50	0.1	6,351	0.00%
2022/05/11	1	58.20	0	0.00	58.20	1	6,376	0.02%
2022/05/09	0	0.00	1	59.60	58.80	-1	6,392	-0.02%
2022/05/03	0	62.20	0	0.00	62.60	0	6,616	0.00%
2022/04/29	1	63.20	1	63.70	63.20	0	6,605	0.00%
2022/04/27	0	63.00	2	62.60	62.70	-2	6,752	-0.03%
2022/04/26	2	63.60	0	0.00	64.00	2	6,787	0.03%
2022/04/25	0	65.57	0	0.00	65.40	0	6,769	0.00%
2022/04/22	1	68.60	6	68.10	67.80	-5	6,759	-0.07%
2022/04/21	0	0.00	6.2	69.52	68.70	-6.2	6,776	-0.09%
2022/04/20	1	69.40	0	0.00	69.10	1	6,729	0.02%
2022/04/18	0	0.00	2	69.40	70.10	-2	6,702	-0.03%
2022/04/13	1	69.50	1	69.90	70.30	0	6,690	0.00%
2022/04/12	0	0.00	0	69.00	68.90	0	6,656	0.00%
2022/04/11	8	67.86	2	68.20	67.60	6	6,642	0.09%
2022/04/08	0	0.00	0	68.80	68.70	0	6,600	0.00%
2022/04/07	0	67.60	1	68.50	67.20	-1	6,563	-0.01%
2022/04/06	1.2	67.85	0	0.00	68.00	1.2	6,506	0.02%
2022/04/01	10.1	69.50	0	0.00	69.50	10.1	6,435	0.16%
2022/03/31	0.1	70.40	2	70.55	70.40	-1.9	6,368	-0.03%
2022/03/30	2.1	69.71	2	70.60	71.40	0.1	6,341	0.00%
2022/03/28	1.1	72.69	0	0.00	72.70	1.1	6,246	0.02%
2022/03/25	6.1	74.09	1	74.30	73.20	5.1	6,337	0.08%
2022/03/24	3	81.13	1	81.00	81.00	2	6,228	0.03%
2022/03/23	3	80.70	1	81.00	80.70	2	6,342	0.03%
2022/03/22	3	82.17	3	82.13	81.80	0	6,264	0.00%
2022/03/21	14	81.14	6	80.50	80.60	8	6,111	0.13%
2022/03/18	4	80.00	0	0.00	79.90	4	5,900	0.07%
2022/03/15	2	79.20	5	79.42	79.70	-3	5,545	-0.05%
2022/03/14	6	78.45	9.7	78.39	80.00	-3.7	5,424	-0.07%
2022/03/11	9	76.41	13.3	77.13	77.30	-4.3	5,131	-0.08%
2022/03/09	0	0.00	3	70.47	70.70	-3	4,752	-0.06%
2022/03/08	2	69.30	0	0.00	69.20	2	4,798	0.04%
2022/03/07	6	73.65	0.2	72.40	72.90	5.8	4,733	0.12%
2022/03/04	0	0.00	4	71.38	73.00	-4	4,657	-0.09%
2022/03/03	0	0.00	0.3	70.60	71.00	-0.3	4,515	-0.01%
2022/02/25	0	0.00	1	69.20	69.70	-1	4,517	-0.02%
2022/02/24	2	67.70	0	0.00	67.00	2	4,505	0.04%
2022/02/22	2	68.60	0	0.00	68.80	2	4,529	0.04%
2022/02/17	1	69.40	0	0.00	69.40	1	4,612	0.02%
2022/02/16	1	69.80	0	0.00	69.30	1	4,602	0.02%
2022/02/15	2	71.30	0	0.00	71.20	2	4,521	0.04%
2022/02/14	1	71.10	0	0.00	71.30	1	4,517	0.02%
2022/02/11	2	72.60	0	0.00	73.00	2	4,505	0.04%
2022/02/10	0	0.00	22	73.00	72.50	-22	4,512	-0.49%
2022/02/08	1.3	71.95	0	0.00	72.10	1.3	4,389	0.03%
2022/02/07	0	0.00	1.7	69.74	72.00	-1.7	4,255	-0.04%
2022/01/25	0.2	67.20	0	0.00	67.50	0.2	4,135	0.00%
2022/01/21	0	0.00	10	68.40	67.50	-10	4,204	-0.24%
2022/01/20	0	0.00	1.7	68.64	69.00	-1.7	4,147	-0.04%
2022/01/19	0	0.00	2	67.60	68.00	-2	4,105	-0.05%
2022/01/18	0	0.00	1	66.80	67.50	-1	4,040	-0.02%
2022/01/17	6	66.72	0	0.00	66.70	6	4,001	0.15%
2022/01/12	1	64.20	0	0.00	64.80	1	4,049	0.02%
2022/01/11	0	0.00	1	65.30	65.20	-1	4,055	-0.02%
2022/01/04	1.3	66.41	0	0.00	66.20	1.3	4,332	0.03%
2022/01/03	0	0.00	1	66.60	67.00	-1	4,378	-0.02%
2021/12/28	0.3	67.40	1.1	67.39	67.30	-0.8	4,451	-0.02%
2021/12/27	0	0.00	1.3	68.13	67.80	-1.3	4,503	-0.03%
2021/12/24	5	68.10	0	0.00	68.50	5	4,649	0.11%
2021/12/23	0	0.00	23	67.77	68.20	-23	4,699	-0.49%
2021/12/22	12	67.52	0	0.00	67.60	12	4,735	0.25%
2021/12/20	2.7	68.30	0	0.00	68.70	2.7	4,771	0.06%
2021/12/17	22.3	66.50	24.4	66.00	67.00	-2	4,669	-0.04%
2021/12/16	10	62.80	3	62.40	62.50	7	4,451	0.16%
2021/12/10	0	0.00	1	60.50	60.80	-1	4,592	-0.02%
2021/12/09	1	61.10	0	0.00	60.70	1	4,709	0.02%
2021/12/06	2	59.65	1	58.80	59.60	1	5,155	0.02%
2021/11/24	0	0.00	4	43.30	43.60	-4	5,193	-0.08%
2021/11/15	5	42.20	0	0.00	42.25	5	5,841	0.09%
2021/11/09	0	0.00	3	41.80	41.75	-3	6,152	-0.05%
2021/11/08	5	41.85	2	41.78	41.60	3	6,112	0.05%
2021/11/04	0	0.00	10	40.55	40.45	-10	6,144	-0.16%
2021/11/01	0	0.00	5	39.95	40.10	-5	6,400	-0.08%
2021/10/29	0	0.00	0	40.50	40.40	0	6,442	0.00%
2021/10/25	0	0.00	1	39.05	39.25	-1	6,681	-0.01%
2021/10/19	3	39.60	4	39.36	39.55	-1	6,902	-0.01%
2021/10/18	0	0.00	6	39.28	39.40	-6	7,006	-0.09%
2021/10/15	2	38.75	0	0.00	38.70	2	7,165	0.03%
2021/10/14	2	37.70	0	0.00	38.30	2	7,318	0.03%
2021/10/12	1	37.90	0	0.00	38.00	1	7,522	0.01%
2021/10/06	2	39.00	0	0.00	39.10	2	8,225	0.02%
2021/10/05	2	39.10	0	0.00	39.30	2	8,566	0.02%
2021/10/04	3	39.78	0	0.00	38.45	3	8,761	0.03%
2021/10/01	2	40.35	1	40.75	40.20	1	9,049	0.01%
2021/09/30	1	40.95	0	0.00	41.10	1	9,473	0.01%
2021/09/29	4	40.51	0	0.00	40.50	4	10,639	0.04%
2021/09/27	2	41.00	0	0.00	41.00	2	11,931	0.02%
2021/09/23	1	40.60	0	0.00	40.45	1	13,664	0.01%
2021/09/22	4	41.00	30	40.35	40.25	-26	14,565	-0.18%
2021/09/17	2	43.05	1	43.10	42.80	1	14,877	0.01%
2021/09/16	0	0.00	1	43.55	43.35	-1	14,973	-0.01%
2021/09/15	2	43.08	0	0.00	43.45	2	15,137	0.01%
2021/09/14	2	43.70	1	43.70	43.80	1	15,363	0.01%
2021/09/13	0	0.00	14	43.61	43.75	-14	15,643	-0.09%
2021/09/10	0	0.00	2	42.48	42.25	-2	15,630	-0.01%
2021/09/09	0	0.00	1	41.60	41.80	-1	15,700	-0.01%
2021/09/08	8	41.36	0	0.00	40.75	8	15,791	0.05%
2021/09/03	4	41.74	1	42.00	41.65	3	15,930	0.02%
2021/09/02	4	42.54	0	0.00	41.85	4	16,039	0.02%
2021/09/01	38	44.24	3	44.25	43.60	35	15,988	0.22%
2021/08/31	0	0.00	1	44.20	44.50	-1	15,991	-0.01%
2021/08/30	3	43.60	0	0.00	43.60	3	16,208	0.02%
2021/08/26	14	43.91	4	45.18	43.20	10	17,181	0.06%
2021/08/24	1	44.00	0	0.00	42.65	1	17,579	0.01%
2021/08/23	1	42.20	1	42.60	42.25	0	17,929	0.00%
2021/08/19	2	42.90	0	0.00	42.55	2	18,241	0.01%
2021/08/16	5	44.08	10	44.34	44.05	-5	18,218	-0.03%
2021/08/13	1	45.60	0	0.00	45.75	1	18,386	0.01%
2021/08/11	1	45.50	0	0.00	45.60	1	19,139	0.01%
2021/08/10	0	0.00	20	45.90	46.00	-20	19,225	-0.10%
2021/08/06	0	0.00	10	46.00	45.60	-10	19,684	-0.05%
2021/08/05	10	45.60	0	0.00	45.60	10	19,883	0.05%
2021/08/03	2	46.95	5	46.70	46.85	-3	20,558	-0.01%
2021/08/02	0	0.00	10	46.80	47.65	-10	20,799	-0.05%
2021/07/30	20	47.31	2	46.90	46.60	18	20,980	0.09%
2021/07/27	1	47.15	0	0.00	46.75	1	21,777	0.00%
2021/07/26	1	48.30	0	0.00	47.90	1	22,047	0.00%
2021/07/23	0	0.00	1	48.40	48.70	-1	22,437	0.00%
2021/07/22	3	47.85	0	0.00	47.30	3	22,649	0.01%
2021/07/21	3	49.18	2	48.90	48.20	1	22,826	0.00%
2021/07/20	5	48.85	1	48.90	48.95	4	22,942	0.02%
2021/07/19	10	50.03	2	50.18	50.00	8	23,176	0.03%
2021/07/16	3	49.60	0	0.00	49.50	3	23,804	0.01%
2021/07/14	5	48.80	0	0.00	49.05	5	24,021	0.02%
2021/07/13	4	50.58	2	50.80	49.50	2	24,292	0.01%
2021/07/12	24	54.92	24	53.75	53.00	0	24,307	0.00%
2021/07/09	10	53.77	11	53.73	53.00	-1	24,199	0.00%
2021/07/08	10	53.98	0	0.00	54.80	10	24,553	0.04%
2021/07/07	11.3	54.34	6	54.45	53.10	5.3	24,397	0.02%
2021/07/06	18	56.86	12	56.73	55.90	6	24,264	0.02%
2021/07/05	12	54.59	51.3	56.78	57.30	-39.3	23,381	-0.17%
2021/07/02	28	52.00	9	52.26	52.10	19	22,924	0.08%
2021/07/01	12	52.04	9.1	51.89	50.80	3	22,671	0.01%
2021/06/30	14.1	51.89	9.5	52.13	52.50	4.6	22,189	0.02%
2021/06/29	33	51.19	26	50.43	50.00	7	21,338	0.03%
2021/06/28	1	49.20	5	48.48	49.30	-4	20,564	-0.02%
2021/06/25	3	47.27	0	0.00	46.70	3	20,346	0.01%
2021/06/24	1	47.85	1	48.70	47.95	0	20,689	0.00%
2021/06/23	1	47.40	0.1	47.65	47.35	1	20,961	0.00%
2021/06/22	20.1	48.93	20	49.05	49.00	0.1	20,871	0.00%
2021/06/21	0	0.00	1	47.50	46.50	-1	21,055	0.00%
2021/06/18	0	0.00	1	48.50	47.95	-1	21,254	0.00%
2021/06/17	1	49.10	0	0.00	48.10	1	21,247	0.00%
2021/06/16	2	48.80	2	49.40	48.50	0	21,380	0.00%
2021/06/15	0	0.00	1	47.60	49.25	-1	21,349	0.00%
2021/06/10	1	46.50	0	0.00	47.80	1	21,331	0.00%
2021/06/09	1	47.95	0	0.00	48.20	1	21,190	0.00%
2021/06/07	2	49.50	2	51.00	49.40	0	21,164	0.00%
2021/06/03	4	53.30	10	52.86	52.50	-6	20,921	-0.03%
2021/06/02	4	50.25	9.2	50.90	51.90	-5.2	20,592	-0.03%
2021/06/01	6	48.56	0	0.00	48.55	6	20,218	0.03%
2021/05/31	5	50.27	1	49.90	48.35	4	20,473	0.02%
2021/05/28	1	47.85	4	47.91	47.95	-3	20,205	-0.01%
2021/05/27	0	0.00	5	47.78	45.90	-5	19,871	-0.03%
2021/05/25	22	45.79	50	47.30	46.15	-28	19,798	-0.14%
2021/05/24	32	47.33	0	0.00	46.85	32	19,666	0.16%
2021/05/21	2	46.08	0	0.00	47.90	2	19,748	0.01%
2021/05/20	6	48.42	0	0.00	46.90	6	19,583	0.03%
2021/05/19	0	0.00	3	50.00	51.40	-3	19,293	-0.02%
2021/05/17	40	43.20	44	43.58	42.80	-4	18,945	-0.02%
2021/05/14	30	50.07	10	47.55	47.05	20	18,609	0.11%
2021/05/13	4	47.78	0	0.00	49.00	4	18,434	0.02%
2021/05/12	0	0.00	12	53.20	51.10	-12	18,194	-0.07%
2021/05/11	1	60.30	4	57.75	55.50	-3	17,851	-0.02%
2021/05/10	0	0.00	1	58.40	59.40	-1	17,404	-0.01%
2021/05/07	1	57.60	0	0.00	57.60	1	17,183	0.01%
2021/05/05	0	0.00	20	54.54	54.20	-20	16,752	-0.12%
2021/05/04	26	55.44	20	55.70	53.50	6	16,410	0.04%
2021/05/03	21	59.01	2	59.30	58.00	19	16,080	0.12%
2021/04/29	11	61.65	15	60.31	59.20	-4	15,819	-0.03%
2021/04/28	2	59.25	40	60.70	58.50	-38	15,474	-0.25%
2021/04/27	44	61.42	2	63.00	60.70	42	15,347	0.27%
2021/04/26	0	0.00	40	61.90	62.00	-40	15,124	-0.26%
2021/04/23	42	58.30	2	58.70	59.30	40	14,900	0.27%
2021/04/22	4	62.58	34	60.93	59.50	-30	14,591	-0.21%
2021/04/21	5	57.88	13	58.53	58.90	-8	13,851	-0.06%
2021/04/20	41	57.40	26.6	57.87	58.30	14.4	13,806	0.10%
2021/04/19	1	58.30	1	59.00	59.20	0	13,667	0.00%
2021/04/16	40	54.90	24	55.75	55.20	16	13,253	0.12%
2021/04/15	0	0.00	2	52.55	52.30	-2	12,929	-0.02%
2021/04/14	44	52.68	54	52.26	51.50	-10	12,790	-0.08%
2021/04/13	1	51.20	21	51.79	50.90	-20	12,390	-0.16%
2021/04/12	42	51.12	47	51.80	52.20	-5	12,452	-0.04%
2021/04/09	14	48.90	62	50.48	48.30	-48	12,374	-0.39%
2021/04/08	11	49.97	54	49.33	50.20	-43	12,166	-0.35%
2021/04/07	2	46.78	15	46.97	47.15	-13	12,013	-0.11%
2021/04/06	2	46.28	3	46.25	46.20	-1	12,151	-0.01%
2021/04/01	7	45.27	6	44.88	44.60	1	12,071	0.01%
2021/03/31	22	44.53	0	0.00	44.55	22	11,958	0.18%
2021/03/30	22	44.96	12	44.95	45.10	10	11,975	0.08%
2021/03/29	9	43.23	14	43.64	43.80	-5	11,926	-0.04%
2021/03/26	4	40.95	58	41.47	43.50	-54	12,258	-0.44%
2021/03/25	20	39.60	1	39.50	39.60	19	12,414	0.15%
2021/03/24	27	40.86	10	40.10	39.75	17	12,411	0.14%
2021/03/23	0	0.00	2	41.23	41.50	-2	11,929	-0.02%
2021/03/19	0	0.00	2	40.08	40.15	-2	11,918	-0.02%
2021/03/18	0	0.00	4.5	38.87	39.10	-4.5	11,716	-0.04%
2021/03/17	1	38.00	3	38.65	38.00	-2	11,741	-0.02%
2021/03/16	6	38.19	0	0.00	38.15	6	11,892	0.05%
2021/03/15	0	0.00	1	38.95	38.75	-1	11,824	-0.01%
2021/03/12	1	39.15	0	0.00	39.25	1	11,781	0.01%
2021/03/11	0	0.00	8	39.73	39.95	-8	11,738	-0.07%
2021/03/10	2	38.88	2	38.80	39.50	0	11,608	0.00%
2021/03/09	3	39.68	7	40.01	39.45	-4	11,532	-0.03%
2021/03/08	0	0.00	9	39.99	38.70	-9	11,241	-0.08%
2021/03/05	8	38.28	8	37.89	38.20	0	10,964	0.00%
2021/03/04	6	38.03	22	38.08	38.30	-16	11,104	-0.14%
2021/03/03	0	0.00	7	37.04	37.30	-7	10,910	-0.06%
2021/03/02	5	36.50	6	36.07	35.95	-1	10,756	-0.01%
2021/02/25	1	35.60	0	0.00	35.95	1	10,715	0.01%
2021/02/24	0	0.00	2	35.25	35.35	-2	10,732	-0.02%
2021/02/23	0	0.00	5	36.35	35.95	-5	10,756	-0.05%
2021/02/04	2	32.15	0	0.00	32.20	2	10,636	0.02%
2021/02/02	5	31.95	0	0.00	32.00	5	10,683	0.05%
2021/01/20	0	0.00	60	32.30	32.20	-60	10,939	-0.55%
2021/01/14	12	35.44	5	35.67	35.60	7	10,703	0.07%
2021/01/13	0	0.00	4.1	35.12	35.15	-4.1	10,690	-0.04%
2021/01/08	0	0.00	15	36.95	37.00	-15	10,435	-0.14%
2021/01/07	0	0.00	2	36.70	36.60	-2	10,330	-0.02%
2021/01/06	2	37.00	0	0.00	36.80	2	10,253	0.02%
2021/01/05	0	0.00	3	37.68	37.75	-3	10,071	-0.03%
2021/01/04	0	0.00	1	37.20	36.95	-1	9,841	-0.01%
2020/12/31	2	36.10	1	36.20	36.50	1	9,587	0.01%
2020/12/30	12	36.55	0.6	36.50	36.15	11.4	9,502	0.12%
2020/12/29	4	37.21	3	37.42	37.40	1	9,217	0.01%
2020/12/28	0	0.00	20	36.70	36.30	-20	8,927	-0.22%
2020/12/25	4	36.78	1	37.05	36.55	3	8,843	0.03%
2020/12/24	7	36.64	88	36.87	36.60	-81	8,722	-0.93%
2020/12/23	5	36.86	0	0.00	37.30	5	8,566	0.06%
2020/12/22	104	38.33	10	37.98	37.40	94	8,472	1.11%	大買/
2020/12/21	27	36.59	8	37.57	38.25	19	7,763	0.24%
2020/12/18	0	0.00	10	35.20	35.30	-10	7,197	-0.14%
2020/12/17	0	0.00	4	34.90	34.90	-4	7,094	-0.06%
2020/12/16	10	34.50	0	0.00	34.90	10	7,101	0.14%
2020/12/15	2	34.33	6	34.17	34.50	-4	7,053	-0.06%
2020/12/14	2	33.80	0	0.00	33.95	2	6,976	0.03%
2020/12/11	2	33.50	0	0.00	33.80	2	7,087	0.03%
2020/12/10	7	33.69	0	0.00	33.35	7	7,114	0.10%
2020/12/09	0	0.00	4	33.80	33.80	-4	7,029	-0.06%
2020/12/07	9	33.08	1	33.10	33.20	8	7,495	0.11%
2020/12/04	0	0.00	2.1	33.30	33.20	-2.1	7,767	-0.03%
2020/12/03	4	32.76	3	33.00	32.80	1	8,068	0.01%
2020/12/02	8	33.28	4	33.15	33.20	4	8,464	0.05%
2020/12/01	1	32.80	3	33.85	33.85	-2	8,699	-0.02%
2020/11/30	4	34.35	3	34.30	33.45	1	8,782	0.01%
2020/11/27	0	0.00	1	33.55	33.55	-1	8,605	-0.01%
2020/11/26	3	32.15	0	0.00	32.25	3	8,472	0.04%
2020/11/25	0	0.00	6	31.96	32.00	-6	8,548	-0.07%
2020/11/23	1	31.20	6	31.32	31.80	-5	8,398	-0.06%
2020/11/20	10	30.86	0	0.00	30.90	10	8,299	0.12%
2020/11/19	4	31.58	0	0.00	31.45	4	8,203	0.05%
2020/11/18	3	31.85	9	32.55	32.00	-6	8,150	-0.07%
2020/11/17	5	32.50	1	32.50	32.50	4	8,045	0.05%
2020/11/16	0	0.00	1	30.80	30.85	-1	7,804	-0.01%
2020/11/11	1	30.50	0	0.00	30.80	1	7,797	0.01%
2020/11/06	0	0.00	1	30.70	30.60	-1	7,563	-0.01%
2020/11/02	0	0.00	1	29.65	29.85	-1	7,381	-0.01%
2020/10/30	0	0.00	11	30.29	30.20	-11	7,352	-0.15%
2020/10/28	5	30.86	8	30.89	30.40	-3	7,223	-0.04%
2020/10/27	10	29.95	0	0.00	29.90	10	6,966	0.14%
2020/10/23	0	0.00	10	29.70	29.45	-10	6,898	-0.14%
2020/10/22	0	0.00	3	29.35	29.25	-3	6,885	-0.04%
2020/10/07	0	0.00	3	29.00	28.80	-3	6,476	-0.05%
2020/09/25	3	28.25	2	28.88	28.05	1	6,256	0.02%
2020/09/24	5	28.92	0	0.00	28.75	5	6,161	0.08%
2020/09/22	4	29.20	1	29.75	29.85	3	6,014	0.05%
2020/09/21	3	29.23	5	29.55	29.70	-2	5,899	-0.03%
2020/09/18	21	29.58	13	29.88	29.50	8	5,753	0.14%
2020/09/17	5	30.70	2	30.80	30.20	3	5,605	0.05%
2020/09/14	1	29.70	0	0.00	30.00	1	5,154	0.02%
2020/09/11	10	30.18	5	29.81	29.55	5	5,015	0.10%
2020/09/10	2	30.03	2	30.45	30.00	0	4,700	0.00%
2020/09/09	0	0.00	6	30.83	30.70	-6	4,502	-0.13%
2020/09/08	3	30.30	3	30.17	30.65	0	4,220	0.00%
2020/09/07	53	29.61	55	29.80	29.65	-2	3,982	-0.05%
2020/09/04	10.1	27.81	1	28.65	28.95	9.1	3,599	0.25%
2020/09/03	0	0.00	1	28.10	28.10	-1	3,323	-0.03%
2020/09/02	11	27.86	10	28.10	27.70	1	3,138	0.03%
2020/09/01	4	27.00	1	27.20	26.95	3	2,928	0.10%
2020/08/31	3	26.95	3	25.97	26.75	0	2,849	0.00%
2020/08/24	2	25.40	0	0.00	25.40	2	2,686	0.07%
2020/08/20	0	0.00	19	24.86	24.80	-19	2,643	-0.72%
2020/08/18	10	25.50	0	0.00	25.60	10	2,564	0.39%
2020/08/17	10	25.30	0	0.00	25.40	10	2,525	0.40%
2020/08/14	0	0.00	10	24.50	24.75	-10	2,462	-0.41%
2020/07/22	0	0.00	6	23.32	23.50	-6	2,127	-0.28%
2020/07/20	0.3	22.95	0	0.00	22.95	0.3	2,042	0.02%
2020/07/08	0	0.00	11	22.70	22.80	-11	2,015	-0.55%
2020/07/02	0	0.00	5	23.20	23.15	-5	1,954	-0.26%
2020/06/29	2	21.95	0	0.00	22.10	2	1,868	0.11%
2020/06/23	2	22.10	0	0.00	22.15	2	1,882	0.11%
2020/06/22	0	0.00	1	22.55	22.40	-1	1,897	-0.05%
2020/06/18	10	22.00	0	0.00	22.05	10	1,889	0.53%
2020/06/16	2	21.95	2	22.00	22.00	0	1,892	0.00%
2020/06/15	3	22.03	0	0.00	21.90	3	1,881	0.16%
2020/06/12	1	22.40	0	0.00	22.35	1	1,835	0.05%
2020/06/11	2	24.30	0	0.00	24.30	2	1,737	0.12%
2020/06/10	1	24.35	10	24.30	24.30	-9	1,678	-0.54%
2020/06/04	2	24.25	0	0.00	24.25	2	1,700	0.12%
2020/06/01	0	0.00	0.2	24.15	24.20	-0.2	1,825	-0.01%
2020/05/29	3.6	23.96	0	0.00	23.95	3.6	1,847	0.20%
2020/05/28	0.1	24.00	0	0.00	24.15	0.1	1,835	0.01%
2020/05/21	5	23.85	5	23.90	23.95	0	1,816	0.00%
2020/05/19	5	23.40	0	0.00	23.50	5	1,769	0.28%
2020/05/04	1	22.70	0	0.00	22.70	1	1,802	0.06%
2020/04/28	0	0.00	4	22.60	22.70	-4	1,815	-0.22%
2020/04/16	1	22.20	0	0.00	22.10	1	1,866	0.05%
2020/04/15	10	22.15	0	0.00	22.15	10	1,865	0.54%
2020/03/25	0	0.00	1	21.20	21.30	-1	1,961	-0.05%
2020/03/24	0	0.00	6	20.30	20.20	-6	1,933	-0.31%
2020/03/20	1	20.00	0	0.00	20.00	1	1,937	0.05%
2020/03/18	2	21.60	0	0.00	21.30	2	1,866	0.11%
2020/03/16	1	22.10	0	0.00	22.30	1	1,810	0.06%
2020/03/13	3	21.90	0	0.00	22.15	3	1,764	0.17%
2020/03/12	0	0.00	2	22.80	22.75	-2	1,702	-0.12%
2020/03/09	1	23.80	0	0.00	23.50	1	1,628	0.06%
2020/03/05	1	24.55	0	0.00	24.35	1	1,567	0.06%
2020/03/03	0	0.00	3	22.90	23.10	-3	1,474	-0.20%
2020/02/24	2	22.43	0	0.00	22.40	2	1,588	0.13%
2020/02/21	1	22.60	0	0.00	22.60	1	1,595	0.06%
2020/02/20	1	22.70	0	0.00	22.65	1	1,603	0.06%
2020/02/19	2	22.80	0	0.00	22.80	2	1,607	0.12%
2020/02/11	0	0.00	7	22.65	22.70	-7	1,463	-0.48%
2020/02/07	1	22.75	0	0.00	22.80	1	1,463	0.07%
2020/02/04	2	22.80	0	0.00	22.80	2	1,473	0.14%
2020/01/30	2	22.40	0	0.00	22.50	2	1,404	0.14%
2020/01/08	1	23.15	0	0.00	23.10	1	1,437	0.07%
2019/12/20	0	22.70	0	0.00	22.70	0	1,247	0.00%
2019/12/16	0	0.00	5	22.90	22.95	-5	1,157	-0.43%
2019/12/02	5	22.65	0	0.00	22.60	5	1,144	0.44%
2019/11/25	3	21.95	0	0.00	22.00	3	1,026	0.29%
2019/11/19	0	0.00	18	21.65	21.65	-18	957	-1.88%
2019/11/05	0	0.00	0.1	21.55	21.60	-0.1	1,032	-0.01%
2019/10/21	3	21.75	0	0.00	21.75	3	1,090	0.28%
2019/10/15	2	21.40	0	0.00	21.40	2	1,024	0.20%
2019/09/23	1	21.50	0	0.00	21.60	1	1,150	0.09%
2019/08/08	0	0.00	0.1	21.75	21.70	-0.1	1,158	-0.01%
2019/05/28	3	22.25	0	0.00	21.85	3	1,131	0.27%
2019/05/23	5	22.50	0	0.00	22.25	5	1,101	0.45%
2019/05/10	5	22.40	0	0.00	22.15	5	1,137	0.44%
2019/05/09	1	22.30	0	0.00	22.15	1	1,141	0.09%
2019/04/25	5	21.70	0	0.00	21.55	5	1,093	0.46%
2019/04/03	0	0.00	2	21.20	21.15	-2	932	-0.21%
2019/01/28	0	0.00	3.2	19.55	19.60	-3.2	1,051	-0.30%
2019/01/24	0	0.00	2	19.50	19.75	-2	1,044	-0.19%
2019/01/03	0	0.00	2	18.85	18.85	-2	1,060	-0.19%
2018/12/26	5	18.80	0	0.00	18.85	5	1,068	0.47%
2018/12/21	2	18.95	0	0.00	18.85	2	1,065	0.19%
2018/11/02	0	0.00	1	20.95	21.00	-1	854	-0.12%
2018/10/26	10	20.70	0	0.00	20.85	10	866	1.15%
2018/10/19	5	21.70	0	0.00	21.35	5	866	0.58%
2018/10/17	1	22.15	0	0.00	22.00	1	845	0.12%
2018/10/11	3	22.05	0	0.00	22.05	3	844	0.36%
2018/10/05	2	23.10	0	0.00	22.85	2	807	0.25%
2018/10/04	6	23.57	0	0.00	23.50	6	792	0.76%
2018/10/03	1	23.50	0	0.00	23.70	1	789	0.13%
2018/08/24	2	22.45	0	0.00	22.35	2	1,153	0.17%
2018/08/22	3	22.35	0	0.00	22.35	3	1,201	0.25%
2018/08/14	2	22.45	0	0.00	22.45	2	1,248	0.16%
2018/07/26	0	0.00	0	22.45	22.55	0	1,330	0.00%
2018/07/20	5	22.15	0	0.00	22.15	5	1,380	0.36%
2018/07/05	3	21.95	0	0.00	21.65	3	1,353	0.22%
2018/06/12	2	24.30	0	0.00	24.25	2	1,056	0.19%
2018/05/22	10	24.45	0	0.00	24.45	10	1,011	0.99%
2018/04/26	0	0.00	4	24.35	24.40	-4	982	-0.41%
2018/04/12	0	0.00	1	25.20	25.25	-1	1,446	-0.07%
2018/04/11	4	25.30	0	0.00	25.35	4	1,467	0.27%
2018/04/03	0	0.00	0	25.10	25.10	0	1,658	0.00%
2018/03/30	1	24.60	0	0.00	24.75	1	1,867	0.05%
2018/03/27	0	25.40	0	0.00	24.55	0	1,981	0.00%
2018/03/16	0	0.00	0	24.60	24.65	0	1,936	0.00%
2018/01/24	1	26.05	0	0.00	26.20	1	1,767	0.06%
2018/01/10	0	0.00	2	27.35	27.35	-2	1,527	-0.13%
2018/01/05	0	0.00	10	26.00	26.25	-10	1,300	-0.77%
2018/01/04	0	0.00	10	26.25	26.20	-10	1,293	-0.77%
2018/01/03	0	0.00	40	26.10	26.00	-40	1,195	-3.35%