華豐 (2109)-國票-和平券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市橡膠類股▼1.84%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	18.70	12	18.28	18.15	-10	1,323	-0.76%
2024/04/22	1	16.95	0	0.00	17.00	1	1,088	0.09%
2024/04/10	0	0.00	4	17.45	17.45	-4	845	-0.47%
2024/03/18	1	17.45	0	0.00	17.05	1	615	0.16%
2024/03/15	2	16.75	0	0.00	16.45	2	561	0.36%
2024/03/14	11	17.77	0	0.00	16.85	11	535	2.05%
2023/04/21	1	14.90	1	14.55	14.35	0	152	0.00%
2023/03/02	0	15.68	0	0.00	14.85	0	134	0.00%
2023/02/10	0	0.00	2	14.90	14.90	-2	124	-1.61%
2023/01/09	2	14.70	0	0.00	14.70	2	89	2.23%
2022/03/22	0	15.80	0	0.00	15.60	0	114	0.00%
2022/03/09	0	0.00	1	15.10	15.10	-1	129	-0.77%
2022/01/12	0	0.00	8	16.25	16.40	-8	193	-4.12%
2021/08/16	0	0.00	2	17.60	17.20	-2	812	-0.25%
2021/07/30	2	18.23	0	0.00	18.20	2	1,050	0.19%
2021/07/29	0	0.00	1	18.25	18.35	-1	1,063	-0.09%
2021/07/23	0	0.00	2	18.88	18.60	-2	1,160	-0.17%
2021/07/22	3	18.25	0	0.00	18.15	3	1,191	0.25%
2021/07/16	0	0.00	3	18.85	18.75	-3	1,486	-0.20%
2021/07/15	0	0.00	1	18.75	18.60	-1	1,604	-0.06%
2021/07/13	4	18.65	0	0.00	18.55	4	1,916	0.21%
2021/07/07	6	19.18	0	0.00	19.20	6	2,148	0.28%
2021/07/05	1	19.80	0	0.00	19.90	1	2,275	0.04%
2021/06/30	0	0.00	12	20.89	20.25	-12	2,253	-0.53%
2021/06/29	1	20.30	0	0.00	20.85	1	2,226	0.04%
2021/06/28	3	21.45	0	0.00	21.45	3	2,209	0.14%
2021/06/07	4	18.65	0	0.00	18.85	4	2,169	0.18%
2021/06/04	2	19.35	0	0.00	19.40	2	2,168	0.09%
2021/06/03	3	19.95	0	0.00	19.80	3	2,162	0.14%
2021/05/24	3	18.45	0	0.00	18.70	3	2,069	0.14%
2021/05/11	0	0.00	2	22.90	20.75	-2	1,922	-0.10%
2021/04/29	0	0.00	1.1	21.10	21.20	-1.1	1,724	-0.07%
2021/04/28	2	20.70	0	0.00	20.70	2	1,691	0.12%
2021/04/27	2	21.30	0	0.00	21.15	2	1,652	0.12%
2021/04/26	0	0.00	2	21.20	21.75	-2	1,632	-0.12%
2021/04/23	1	21.00	0	0.00	21.45	1	1,601	0.06%
2021/04/22	3	23.42	2	23.38	23.15	1	1,516	0.07%
2021/04/21	0	0.00	6	25.10	25.70	-6	1,355	-0.44%
2021/04/20	1	22.80	5	23.45	23.80	-4	1,241	-0.32%
2021/04/19	7	23.78	22	23.61	24.00	-15	1,166	-1.29%
2021/04/16	5	21.40	0	0.00	21.85	5	936	0.53%
2021/04/15	0	0.00	0.6	19.01	20.45	-0.6	820	-0.07%
2021/04/14	8	18.26	8	18.90	19.00	0	766	0.00%
2021/04/13	16	18.82	0	0.00	18.60	16	742	2.15%
2021/04/12	3	19.22	0	0.00	19.95	3	672	0.45%
2021/03/30	0	0.00	42	18.33	18.30	-42	448	-9.37%
2021/03/17	0	0.00	0	13.45	13.70	0	373	0.00%
2021/03/15	0	0.00	30	12.75	13.25	-30	331	-9.04%
2021/03/12	0	0.00	6	12.50	12.45	-6	313	-1.91%
2021/03/11	0	0.00	14	12.50	12.50	-14	321	-4.36%
2021/01/20	5	11.80	0	0.00	11.50	5	508	0.98%
2021/01/12	1	12.15	0	0.00	12.20	1	499	0.20%
2021/01/11	44	12.15	0	0.00	12.15	44	494	8.90%
2021/01/05	0	0.00	1	12.65	12.65	-1	493	-0.20%
2021/01/04	1	13.00	0	0.00	12.90	1	487	0.21%
2020/12/15	0	0.00	8	12.30	12.25	-8	507	-1.58%
2020/12/10	1	12.65	0	0.00	12.65	1	516	0.19%
2020/12/07	2	13.15	0	0.00	13.00	2	504	0.40%
2020/12/03	5	13.50	0	0.00	13.30	5	492	1.02%
2020/11/27	50	13.05	0	0.00	12.95	50	465	10.75%
2020/07/09	2	14.55	0	0.00	14.55	2	703	0.28%
2020/07/08	2	14.90	0	0.00	14.65	2	696	0.29%
2020/02/21	0	0.00	1	13.25	13.20	-1	200	-0.50%
2020/02/20	1	13.25	0	0.00	13.35	1	182	0.55%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.01%
2018/12/18	0	12.00	0	0.00	11.90	0	124	0.00%
2018/06/14	1	16.05	0	0.00	16.40	1	1,149	0.09%
2018/06/13	0	0.00	2	17.20	17.10	-2	1,111	-0.18%
2018/05/29	0	0.00	2	14.55	14.60	-2	1,305	-0.15%
2018/05/08	2	14.40	0	0.00	14.30	2	1,774	0.11%
2018/05/03	0	0.00	3	15.20	15.05	-3	1,887	-0.16%
2018/04/26	0	0.00	4	15.08	15.15	-4	2,015	-0.20%
2018/04/12	3	14.00	0	0.00	13.65	3	2,976	0.10%
2018/04/11	4	13.86	3	13.45	13.80	1	2,994	0.03%
2018/04/10	3	13.87	0	0.00	13.70	3	2,971	0.10%
2018/04/03	0	0.00	2	15.30	15.20	-2	2,955	-0.07%
2018/03/31	1	15.70	1	15.45	15.70	0	3,004	0.00%
2018/03/30	2	15.05	0	0.00	15.50	2	3,069	0.07%
2018/03/29	2	14.93	2	14.80	14.90	0	3,206	0.00%
2018/03/21	1	15.40	1	15.45	15.45	0	3,225	0.00%
2018/03/20	0	0.00	0	15.05	15.10	0	3,220	0.00%
2018/03/14	1	15.85	1	15.70	15.70	0	3,169	0.00%
2018/03/06	1	16.30	16.3	15.94	15.95	-15.3	3,059	-0.50%
2018/03/01	3	15.75	3	15.97	15.95	0	2,874	0.00%
2018/02/27	1	15.80	3	15.80	15.55	-2	2,844	-0.07%
2018/02/26	19	15.35	19	15.54	16.10	0	2,698	0.00%
2018/02/12	15	14.20	15	14.04	14.05	0	2,568	0.00%
2018/01/30	20	15.00	0	0.00	14.90	20	2,279	0.88%
2018/01/29	0	0.00	4	15.50	15.35	-4	2,245	-0.18%
2018/01/26	11	15.55	5	15.58	15.45	6	2,213	0.27%
2018/01/24	10	15.70	2	15.50	15.70	8	2,045	0.39%
2018/01/23	2	14.95	10	15.20	15.00	-8	2,023	-0.40%
2018/01/22	0	0.00	2	15.75	15.30	-2	1,976	-0.10%
2018/01/18	10	14.55	10	14.10	14.10	0	1,787	0.00%
2018/01/17	47	15.15	46	15.20	15.35	1	1,576	0.06%