為升 (2231)-國票-和平券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
1,051張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	111.00	112.00	-1	387	-0.26%
2024/05/10	0	0.00	2	108.50	107.50	-2	384	-0.52%
2024/05/08	1	109.00	0	0.00	108.00	1	380	0.26%
2024/04/17	1	111.50	0	0.00	112.50	1	322	0.31%
2024/03/12	1	120.50	0	0.00	120.00	1	273	0.37%
2024/03/06	1	124.00	0	0.00	122.00	1	269	0.37%
2023/12/11	2	133.00	0	0.00	133.00	2	258	0.77%
2023/11/24	1	137.00	0	0.00	137.00	1	260	0.38%
2023/11/20	0	0.00	1	137.00	137.00	-1	263	-0.38%
2023/11/14	0	0.00	0	133.50	132.50	0	253	-0.01%
2023/11/07	0	135.00	0	0.00	135.00	0	268	0.00%
2023/10/31	0	0.00	0.5	132.96	131.00	-0.5	280	-0.17%
2023/10/30	0.9	133.00	0	132.00	131.00	0.9	285	0.31%
2023/10/24	1	132.50	0	134.00	133.50	1	306	0.31%
2023/10/16	0	141.00	0	0.00	138.50	0	325	0.00%
2023/10/13	0	142.00	0	0.00	141.00	0	332	0.00%
2023/10/11	0	0.00	0	139.50	138.00	0	331	0.00%
2023/09/18	0	0.00	0	144.00	144.50	0	391	0.00%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/08	0	0.00	0	144.00	142.50	0	416	0.00%
2023/09/06	0	148.50	0	0.00	143.00	0	429	0.00%
2023/09/05	0	153.75	0	0.00	153.00	0	431	0.01%
2023/09/04	0	149.00	0	0.00	150.00	0	431	0.00%
2023/07/20	1	155.00	0	0.00	154.00	1	778	0.13%
2023/07/17	1	162.50	0	0.00	162.00	1	798	0.13%
2023/07/12	0	0.00	1	169.00	168.00	-1	837	-0.12%
2023/07/04	2	163.00	0.1	164.00	162.50	1.9	954	0.20%
2023/06/30	1	163.00	0	0.00	163.00	1	1,037	0.10%
2023/06/16	1	169.50	0	0.00	169.00	1	1,197	0.08%
2023/06/14	0	0.00	1	174.00	170.50	-1	1,200	-0.08%
2023/06/13	1	171.50	0	0.00	172.00	1	1,209	0.08%
2023/06/12	0	0.00	1	172.50	169.00	-1	1,214	-0.08%
2023/06/09	1	171.50	0	0.00	171.50	1	1,225	0.08%
2023/06/02	2	172.75	0	0.00	170.50	2	1,415	0.14%
2023/06/01	1	177.50	1	175.50	172.00	0	1,409	0.00%
2023/05/31	1	178.50	3	177.67	175.50	-2	1,420	-0.14%
2023/05/30	2	177.25	0	0.00	175.50	2	1,401	0.14%
2023/05/25	11	172.00	0	0.00	173.50	11	1,401	0.78%
2023/05/24	0	0.00	1	177.00	176.00	-1	1,412	-0.07%
2023/05/23	1	174.50	3	179.50	180.50	-2	1,385	-0.14%
2023/05/18	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/05/09	2	169.50	5.1	168.03	167.50	-3.1	1,345	-0.23%
2023/05/08	1	173.50	0	0.00	174.00	1	1,365	0.07%
2023/05/03	0	0.00	1	175.00	174.00	-1	1,464	-0.07%
2023/05/02	1	180.00	1	177.50	179.00	0	1,464	0.00%
2023/04/28	1	176.00	2	175.50	175.50	-1	1,463	-0.07%
2023/04/26	3	171.50	0	0.00	173.50	3	1,454	0.21%
2023/04/25	1	170.50	3	171.50	171.00	-2	1,449	-0.14%
2023/04/24	3	177.50	2	177.00	178.50	1	1,428	0.07%
2023/04/21	2.1	173.10	4.2	172.77	173.50	-2.1	1,421	-0.14%
2023/04/20	2	180.50	0	0.00	179.50	2	1,400	0.14%
2023/04/19	2	184.75	0	0.00	183.00	2	1,391	0.14%
2023/04/17	1	188.50	1	191.50	189.50	0	1,374	0.00%
2023/04/14	0	0.00	1	189.00	188.00	-1	1,375	-0.07%
2023/04/13	3	189.67	1	185.00	186.00	2	1,345	0.15%
2023/04/12	2	187.25	1	191.00	185.50	1	1,321	0.08%
2023/04/11	0.1	187.75	0	0.00	187.50	0.1	1,299	0.01%
2023/04/10	0	0.00	1	189.50	189.50	-1	1,297	-0.08%
2023/04/07	3.1	188.49	0	0.00	186.00	3.1	1,280	0.24%
2023/04/06	1	188.50	9	190.22	191.50	-8	1,240	-0.64%
2023/03/31	2	183.75	0	0.00	182.00	2	1,185	0.17%
2023/03/28	0	0.00	8	179.00	181.50	-8	1,162	-0.69%
2023/03/27	4.1	180.17	1	182.50	183.00	3.1	1,128	0.27%
2023/03/24	0	0.00	1	177.00	177.50	-1	1,098	-0.09%
2023/03/22	0	0.00	2	166.00	167.00	-2	1,102	-0.18%
2023/03/21	0	0.00	0.2	163.50	164.50	-0.2	1,100	-0.02%
2023/03/17	0.1	163.00	0	0.00	165.00	0.1	1,115	0.00%
2023/03/16	7	165.06	7	165.00	162.00	0	1,116	0.00%
2023/03/15	2.1	168.47	0	0.00	168.00	2.1	1,126	0.19%
2023/03/14	4	168.13	0	0.00	167.00	4	1,127	0.35%
2023/03/13	2	167.00	0	0.00	167.00	2	1,130	0.18%
2023/03/10	1	170.00	0	0.00	169.50	1	1,147	0.09%
2023/03/08	3	178.00	2	177.50	178.00	1	1,091	0.09%
2023/03/07	1.1	168.98	2	168.50	167.50	-1	1,009	-0.09%
2023/03/06	1	159.50	0	0.00	159.50	1	952	0.10%
2023/03/02	1	156.00	0	0.00	155.00	1	926	0.11%
2023/02/23	0	0.00	1	161.00	160.50	-1	931	-0.11%
2023/02/22	1	153.00	0	0.00	153.00	1	956	0.10%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	1	160.50	0	0.00	158.00	1	925	0.11%
2023/02/09	0.3	160.50	0	0.00	163.00	0.3	934	0.03%
2023/02/07	1	160.00	1	158.00	161.00	0	911	0.00%
2023/02/03	0.3	161.70	2	158.75	161.50	-1.8	861	-0.20%
2023/02/02	0.1	150.50	1	154.50	153.50	-0.9	799	-0.11%
2023/02/01	1.1	148.50	3.2	149.31	150.00	-2.2	781	-0.28%
2023/01/16	0	0.00	1	139.00	138.50	-1	774	-0.13%
2022/12/30	2	138.50	0	0.00	138.00	2	874	0.23%
2022/12/22	1	144.50	0	0.00	145.00	1	903	0.11%
2022/12/20	1	145.00	1	147.50	144.50	0	902	0.00%
2022/12/19	1	153.00	0	0.00	151.50	1	899	0.11%
2022/12/16	2	152.00	1	150.50	151.00	1	911	0.11%
2022/12/15	0	0.00	1	155.50	155.00	-1	905	-0.11%
2022/12/14	1	157.50	3	157.17	156.00	-2	887	-0.23%
2022/12/12	0	0.00	1	153.50	151.50	-1	868	-0.12%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/07	1	145.00	0	0.00	143.50	1	904	0.11%
2022/12/06	2	155.50	0	0.00	152.50	2	885	0.23%
2022/12/05	0	0.00	1	155.50	156.00	-1	873	-0.11%
2022/12/02	1	148.50	5	152.90	151.50	-4	859	-0.47%
2022/11/29	1	142.50	0	0.00	142.50	1	828	0.12%
2022/11/24	1	142.50	0	0.00	144.00	1	842	0.12%
2022/11/18	1	149.50	4	148.38	145.50	-3	896	-0.33%
2022/11/17	1	141.50	0	0.00	141.00	1	881	0.11%
2022/11/14	1	137.50	0	0.00	138.00	1	914	0.11%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/11/09	2	140.50	0	0.00	140.50	2	917	0.22%
2022/11/02	1	141.00	0	0.00	141.00	1	893	0.11%
2022/09/29	0	0.00	7	163.00	163.00	-7	699	-1.00%
2022/09/28	5	159.50	0	0.00	158.00	5	690	0.72%
2022/09/27	0	0.00	3	166.50	166.00	-3	683	-0.44%
2022/09/26	5	161.50	0	0.00	160.00	5	675	0.74%
2022/09/15	5	175.00	0	0.00	174.00	5	593	0.84%
2022/09/14	5	174.50	0	0.00	175.50	5	564	0.89%
2022/08/23	1	159.50	2	159.75	158.50	-1	339	-0.29%
2022/08/18	0	0.00	1	153.50	154.50	-1	290	-0.34%
2022/08/16	0	0.00	1	149.50	150.00	-1	257	-0.39%
2022/08/15	0	0.00	1	141.50	142.00	-1	243	-0.41%
2022/08/12	1	133.00	0	0.00	134.00	1	239	0.42%
2022/03/24	1	157.50	0	0.00	157.50	1	397	0.25%
2022/03/09	0	0.00	5	142.00	142.00	-5	495	-1.01%
2022/02/18	1	170.00	0	0.00	169.50	1	618	0.16%
2021/12/24	0	0.00	1	192.50	188.50	-1	830	-0.12%
2021/12/23	0	0.00	2	187.00	188.50	-2	789	-0.25%
2021/12/16	0	0.00	1	186.00	182.50	-1	762	-0.13%
2021/12/02	0	0.00	11	179.05	179.00	-11	685	-1.60%
2021/12/01	0	0.00	1	181.50	181.00	-1	683	-0.15%
2021/11/30	0	0.00	8	177.69	178.50	-8	663	-1.21%
2021/11/22	2	174.25	1	176.00	175.50	1	629	0.16%
2021/11/19	6	176.00	7	175.43	176.00	-1	636	-0.16%
2021/11/18	3	180.67	2	183.00	178.50	1	622	0.16%
2021/11/17	7	170.57	0	0.00	169.50	7	588	1.19%
2021/11/16	2	169.25	3	169.83	170.00	-1	600	-0.17%
2021/11/15	4	169.00	0	0.00	169.50	4	627	0.64%
2021/10/28	0	0.00	1	171.00	168.50	-1	707	-0.14%
2021/10/25	0	0.00	1	165.00	164.50	-1	656	-0.15%
2021/10/22	2	162.00	0	0.00	163.00	2	656	0.30%
2021/08/25	2	156.50	2	154.50	157.50	0	1,352	0.00%
2021/08/24	4	152.25	5	151.20	150.00	-1	1,348	-0.07%
2021/08/23	1	154.00	1	152.50	154.50	0	1,350	0.00%
2021/08/18	5	151.50	1	155.00	154.00	4	1,315	0.30%
2021/08/17	0	0.00	2	151.25	151.50	-2	1,305	-0.15%
2021/08/16	1	149.00	0	0.00	150.00	1	1,293	0.08%
2021/08/13	2	172.25	0	0.00	165.00	2	1,236	0.16%
2021/08/06	1	181.50	1	182.50	182.50	0	1,317	0.00%
2021/08/05	1	182.00	5	183.40	183.00	-4	1,354	-0.30%
2021/08/03	1	178.50	0	0.00	177.00	1	1,398	0.07%
2021/07/20	2	178.50	0	0.00	178.00	2	1,496	0.13%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	193.00	2	192.75	191.50	-1	1,540	-0.06%
2021/07/07	1	186.00	0	0.00	186.00	1	1,527	0.07%
2021/07/06	2	192.25	0	0.00	189.50	2	1,508	0.13%
2021/07/05	1	191.00	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	195.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	1	199.00	0	0.00	197.50	1	1,476	0.07%
2021/06/30	1	206.50	1	210.00	206.50	0	1,486	0.00%
2021/06/25	1	218.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	2	222.25	1	223.00	218.00	1	1,528	0.07%
2021/06/23	0	0.00	3	211.00	217.50	-3	1,361	-0.22%
2021/06/22	2	194.75	2	198.25	198.00	0	1,316	0.00%
2021/06/21	1	187.00	0	0.00	184.50	1	1,314	0.08%
2021/06/17	1	188.00	0	0.00	190.00	1	1,435	0.07%
2021/06/11	1	193.50	0	0.00	189.50	1	1,494	0.07%
2021/06/07	6	187.42	0	0.00	186.00	6	1,584	0.38%
2021/06/01	1	202.50	0	0.00	201.50	1	1,692	0.06%
2021/05/18	0	0.00	1	185.50	187.00	-1	2,026	-0.05%
2021/05/11	1	224.50	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	1	236.00	233.50	-1	1,952	-0.05%
2021/05/05	0	0.00	1	219.00	219.00	-1	1,963	-0.05%
2021/05/03	1	225.00	0	0.00	222.00	1	1,955	0.05%
2021/04/29	1	236.00	0	0.00	235.00	1	1,952	0.05%
2021/04/27	0	0.00	1	245.00	239.50	-1	1,992	-0.05%
2021/04/23	0	0.00	1	245.00	241.00	-1	2,016	-0.05%
2021/04/22	2	241.50	0	0.00	235.50	2	2,027	0.10%
2021/04/20	0	0.00	1	254.50	257.50	-1	1,979	-0.05%
2021/04/15	0	0.00	0	244.50	245.50	0	2,074	0.00%
2021/04/12	1	248.50	0	0.00	248.50	1	2,179	0.05%
2021/04/09	1	257.00	1	265.00	252.50	0	2,192	0.00%
2021/04/07	3	254.83	1	254.50	255.50	2	2,200	0.09%
2021/04/06	1	253.00	4	257.00	259.00	-3	2,173	-0.14%
2021/04/01	0	0.00	1	247.00	247.00	-1	2,128	-0.05%
2021/03/29	1	239.00	1	240.00	238.50	0	2,076	0.00%
2021/03/26	0	0.00	1	230.00	230.00	-1	2,027	-0.05%
2021/03/22	1	225.00	0	0.00	229.00	1	1,868	0.05%
2021/03/19	0	0.00	2	224.25	225.00	-2	1,861	-0.11%
2021/03/16	2	221.75	1	227.00	225.50	1	1,858	0.05%
2021/03/11	0	0.00	2	208.00	208.00	-2	1,930	-0.10%
2021/03/10	0	0.00	1	203.00	200.50	-1	1,956	-0.05%
2021/03/09	1	206.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	0	0.00	1	217.00	204.50	-1	2,143	-0.05%
2021/03/04	0	0.00	5	228.00	224.50	-5	2,155	-0.23%
2021/03/03	6	223.58	4	225.13	219.00	2	2,084	0.10%
2021/03/02	0	0.00	4	215.50	215.50	-4	1,962	-0.20%
2021/02/25	1	194.50	0	0.00	194.50	1	2,152	0.05%
2021/02/19	1	197.50	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	2	200.50	202.00	-2	2,395	-0.08%
2021/02/01	0	0.00	2	190.00	191.50	-2	3,185	-0.06%
2021/01/28	2	183.25	0	0.00	180.50	2	3,275	0.06%
2021/01/26	0	0.00	1	193.50	187.00	-1	3,247	-0.03%
2021/01/22	1	190.00	0	0.00	190.00	1	3,246	0.03%
2021/01/21	1	187.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	1	192.00	1	190.50	190.50	0	3,222	0.00%
2021/01/19	1	198.50	0	0.00	199.50	1	3,205	0.03%
2021/01/14	2	203.50	0	0.00	203.00	2	3,186	0.06%
2021/01/13	1	207.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	214.50	0	0.00	205.00	1	3,251	0.03%
2021/01/08	2	211.50	0	0.00	210.50	2	3,285	0.06%
2021/01/07	1	217.50	5.1	213.27	219.00	-4.1	3,266	-0.12%
2021/01/05	1	206.00	0	0.00	206.00	1	3,136	0.03%
2020/12/31	0	0.00	3	202.67	202.00	-3	3,093	-0.10%
2020/12/25	1	193.50	1	199.50	195.50	0	3,051	0.00%
2020/12/22	1	193.50	0	0.00	189.00	1	3,080	0.03%
2020/12/16	1	197.00	0	0.00	197.50	1	3,253	0.03%
2020/12/15	1	197.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	2	202.25	0	0.00	202.00	2	3,289	0.06%
2020/12/10	1	207.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0	0.00	1	213.00	212.50	-1	3,318	-0.03%
2020/12/08	2	207.50	0	0.00	207.50	2	3,311	0.06%
2020/12/07	5	208.80	2	210.50	211.00	3	3,304	0.09%
2020/12/04	1	228.00	2	228.25	226.50	-1	3,283	-0.03%
2020/12/03	3	225.83	0	0.00	222.50	3	3,357	0.09%
2020/12/02	0	0.00	6	224.08	234.50	-6	3,326	-0.18%
2020/12/01	1	215.50	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	2	216.25	215.50	-2	3,209	-0.06%
2020/11/27	1	207.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	2	209.00	1	211.50	210.00	1	3,228	0.03%
2020/11/25	0	0.00	5	218.00	207.00	-5	3,216	-0.16%
2020/11/19	11	203.50	0	0.00	203.50	11	3,449	0.32%
2020/11/18	0	0.00	1	207.00	207.00	-1	3,431	-0.03%
2020/11/17	3	196.00	3	196.50	196.00	0	3,358	0.00%
2020/11/13	1	195.00	0	0.00	196.50	1	3,345	0.03%
2020/11/12	0	0.00	1	197.00	198.00	-1	3,369	-0.03%
2020/11/11	5	200.90	6	197.33	202.00	-1	3,289	-0.03%
2020/11/10	1	195.00	1	202.00	190.00	0	3,135	0.00%
2020/11/09	0	0.00	1	191.00	191.00	-1	2,866	-0.03%
2020/11/06	0	0.00	1	174.50	174.00	-1	2,687	-0.04%
2020/11/04	0	0.00	1	167.00	168.00	-1	2,552	-0.04%
2020/10/30	1	161.00	0	0.00	158.50	1	2,561	0.04%
2020/10/27	1	167.50	0	0.00	168.50	1	2,548	0.04%
2020/10/21	1	176.00	2	175.75	173.00	-1	2,573	-0.04%
2020/10/20	1	173.50	0	0.00	173.00	1	2,537	0.04%
2020/10/19	0	0.00	1	171.00	171.00	-1	2,506	-0.04%
2020/10/16	0	0.00	3	167.67	164.00	-3	2,465	-0.12%
2020/10/15	3	169.83	3	167.50	169.00	0	2,424	0.00%
2020/10/12	1	158.00	0	0.00	158.00	1	2,382	0.04%
2020/10/08	0	0.00	2	159.00	159.00	-2	2,387	-0.08%
2020/09/30	4	157.50	4	159.50	159.50	0	2,436	0.00%
2020/09/29	2	156.50	2	160.00	156.50	0	2,450	0.00%
2020/09/24	2	160.00	0	0.00	157.00	2	2,426	0.08%
2020/09/23	1	165.50	1	167.50	166.00	0	2,418	0.00%
2020/09/16	3	173.50	0	0.00	172.00	3	2,211	0.14%
2020/09/15	3	174.00	3	172.50	172.50	0	2,175	0.00%
2020/09/10	2	173.75	0	0.00	171.50	2	2,076	0.10%
2020/09/09	5	173.00	5	171.70	175.00	0	2,053	0.00%
2020/09/08	0	0.00	1	171.00	175.00	-1	2,004	-0.05%
2020/09/07	1	165.50	1	172.00	163.00	0	1,902	0.00%
2020/09/02	1	163.50	15	161.07	165.00	-14	1,865	-0.75%
2020/08/28	15	170.77	1	166.50	165.50	14	1,777	0.79%
2020/08/26	4	160.50	5	163.70	164.00	-1	1,595	-0.06%
2020/08/25	2	150.50	2	151.00	152.00	0	1,444	0.00%
2020/08/24	0	0.00	2	141.75	144.50	-2	1,306	-0.15%
2020/08/21	0	0.00	1	136.50	138.00	-1	1,256	-0.08%
2020/08/20	3	129.67	2	131.50	130.00	1	1,243	0.08%
2020/08/19	2	139.00	1	143.00	139.50	1	1,208	0.08%
2020/08/18	4	138.75	2	137.25	138.50	2	1,182	0.17%
2020/08/17	0	0.00	2	127.50	133.50	-2	1,123	-0.18%
2020/08/07	1	119.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	1	122.00	1	124.50	122.00	0	1,180	0.00%
2020/08/03	1	119.00	0	0.00	118.00	1	1,414	0.07%
2020/07/30	0	0.00	1	123.50	123.00	-1	1,433	-0.07%
2020/07/23	1	134.50	0	0.00	134.50	1	1,423	0.07%
2020/07/13	1	140.50	0	0.00	139.00	1	1,634	0.06%
2020/07/09	0	0.00	1	149.50	149.50	-1	1,674	-0.06%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/02	0	0.00	1	162.00	160.00	-1	1,711	-0.06%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/12	1	153.50	0	0.00	156.00	1	1,799	0.06%
2020/06/10	1	162.00	1	163.00	164.50	0	1,823	0.00%
2020/06/08	1	160.00	1	159.00	158.00	0	1,800	0.00%
2020/06/04	1	164.50	1	164.00	160.50	0	1,818	0.00%
2020/06/03	0	0.00	2	157.25	160.50	-2	1,803	-0.11%
2020/06/02	1	153.50	0	0.00	153.50	1	1,779	0.06%
2020/05/28	1	151.00	0	0.00	150.50	1	1,772	0.06%
2020/05/26	1	153.00	2	154.00	155.00	-1	1,755	-0.06%
2020/05/25	1	148.00	2	150.50	150.50	-1	1,743	-0.06%
2020/05/22	2	153.50	0	0.00	152.00	2	1,730	0.12%
2020/05/21	1	156.50	2	158.75	158.00	-1	1,729	-0.06%
2020/05/20	1	156.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	0	0.00	1	160.00	160.00	-1	1,699	-0.06%
2020/05/18	1	151.50	4	153.88	151.50	-3	1,665	-0.18%
2020/05/15	2	153.25	2	156.00	151.50	0	1,650	0.00%
2020/05/14	5	157.30	1	159.00	155.00	4	1,627	0.25%
2020/05/13	3	161.17	2	162.25	163.00	1	1,592	0.06%
2020/05/12	4	165.13	4	164.63	166.50	0	1,546	0.00%
2020/05/11	2	155.00	2	156.25	161.00	0	1,403	0.00%
2020/05/08	0	0.00	2	148.25	146.50	-2	1,322	-0.15%
2020/05/06	1	139.00	0	0.00	139.00	1	1,271	0.08%
2020/05/04	1	143.00	0	0.00	142.00	1	1,246	0.08%
2020/04/29	0	0.00	1	142.50	141.50	-1	1,212	-0.08%
2020/04/28	1	141.50	1.3	142.00	141.00	-0.3	1,217	-0.02%
2020/04/27	0	0.00	5	139.80	140.00	-5	1,215	-0.41%
2020/04/24	2	135.50	0	0.00	135.50	2	1,197	0.17%
2020/04/23	0	0.00	2	139.75	138.00	-2	1,190	-0.17%
2020/04/22	2	133.00	2	136.00	136.00	0	1,179	0.00%
2020/04/21	4	139.38	2	140.50	137.00	2	1,152	0.17%
2020/04/20	1	143.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	148.00	0	0.00	145.00	1	1,102	0.09%
2020/04/15	0	0.00	2	141.50	141.50	-2	953	-0.21%
2020/04/13	1	127.00	0	0.00	124.50	1	881	0.11%
2020/04/10	1	127.00	0	0.00	127.00	1	856	0.12%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/16	0	0.00	3	257.00	253.00	-3	443	-0.68%
2020/01/02	1	250.00	0	0.00	249.50	1	446	0.22%
2019/12/30	2	253.00	0	0.00	251.50	2	454	0.44%
2019/12/27	2	254.50	1	253.00	255.00	1	449	0.22%
2019/12/26	2	249.00	0	0.00	248.50	2	446	0.45%
2019/11/07	1	247.50	2	243.50	243.00	-1	576	-0.17%
2019/10/24	0	0.00	1	258.00	261.00	-1	632	-0.16%
2019/10/23	1	260.00	0	0.00	256.00	1	629	0.16%
2019/10/02	1	258.00	0	0.00	257.00	1	704	0.14%
2019/09/26	1	254.00	0	0.00	251.50	1	680	0.15%
2019/09/18	1	256.00	1	258.00	259.50	0	651	0.00%
2019/09/09	1	263.00	0	0.00	265.00	1	645	0.15%
2019/08/27	0	0.00	1	279.50	279.00	-1	584	-0.17%
2019/08/15	1	276.00	1	281.00	279.00	0	635	0.00%
2019/08/06	2	274.25	1	275.00	278.00	1	588	0.17%
2019/05/29	1	249.00	1	251.00	255.00	0	606	0.00%
2019/05/28	4	249.75	4	243.50	254.50	0	609	0.00%
2019/05/24	1	268.00	1	266.00	266.00	0	585	0.00%
2019/04/25	3	302.00	3	294.00	293.00	0	600	0.00%
2019/04/17	1	291.50	1	284.50	291.50	0	577	0.00%
2019/04/16	0	0.00	1	282.00	284.50	-1	572	-0.17%
2019/04/15	2	278.25	1	288.00	275.50	1	573	0.17%
2019/04/09	1	298.00	1	290.00	289.50	0	549	0.00%
2019/03/27	1	298.00	1	297.50	296.50	0	551	0.00%
2019/03/06	1	325.00	1	320.00	317.50	0	620	0.00%
2019/03/04	1	319.00	1	319.00	319.50	0	629	0.00%
2019/02/25	3	328.17	3	329.50	328.50	0	668	0.00%
2019/02/22	2	321.25	2	324.00	324.00	0	654	0.00%
2019/02/21	0	0.00	1	304.00	305.00	-1	633	-0.16%
2019/01/25	1	274.50	1	280.00	266.00	0	688	0.00%
2018/12/03	1	256.50	1	251.00	264.00	0	844	0.00%
2018/11/06	1	197.50	1	191.50	186.50	0	697	0.00%
2018/09/20	1	228.00	0	0.00	231.00	1	696	0.14%
2018/08/30	1	270.50	0	0.00	270.50	1	677	0.15%
2018/08/10	1	291.00	0	0.00	282.00	1	675	0.15%
2018/08/07	0	0.00	1	316.00	317.00	-1	670	-0.15%
2018/08/02	1	311.00	0	0.00	311.50	1	673	0.15%
2018/05/02	4	384.50	4	380.88	384.00	0	992	0.00%
2018/04/19	0	0.00	1	429.50	430.00	-1	989	-0.10%
2018/04/13	1	458.00	0	0.00	458.00	1	963	0.10%
2018/04/12	1	434.00	1	446.00	459.00	0	949	0.00%
2018/04/09	0	417.00	0	0.00	418.50	0	868	0.00%
2018/03/22	0	0.00	3	428.00	415.00	-3	808	-0.37%
2018/03/19	3	410.00	0	0.00	411.00	3	810	0.37%
2018/02/07	0	0.00	1	338.50	332.00	-1	512	-0.20%
2018/02/06	2	316.00	2	304.25	308.00	0	480	0.00%
2018/01/23	0	0.00	1	308.00	310.00	-1	397	-0.25%
2018/01/19	1	314.50	0	0.00	308.50	1	392	0.25%
2018/01/15	1	289.50	0	0.00	286.00	1	341	0.29%
2018/01/11	0	0.00	1	282.00	278.00	-1	349	-0.29%