光寶科 (2301)-國票-和平券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
19,292張
產業
上市電腦週邊類股▲0.67%
1410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.1	103.48	6.2	103.24	103.50	-3.1	23,346	-0.01%
2024/05/21	4	100.70	1	100.50	101.50	3	23,276	0.01%
2024/05/20	5	99.80	6	100.18	100.50	-1	23,219	0.00%
2024/05/17	3	100.50	5	101.50	100.00	-2	23,038	-0.01%
2024/05/16	7.2	101.15	6	102.00	100.50	1.2	22,865	0.01%
2024/05/15	1	104.97	0.4	104.25	104.50	0.6	22,615	0.00%
2024/05/14	2	103.75	2	105.00	103.50	0	22,822	0.00%
2024/05/13	0	0.00	8.1	104.81	105.00	-8.1	22,860	-0.04%
2024/05/10	0	0.00	4	103.38	105.00	-4	22,805	-0.02%
2024/05/09	4	100.25	0	0.00	101.00	4	22,211	0.02%
2024/05/08	0.1	100.00	9.3	100.70	101.50	-9.2	22,247	-0.04%
2024/05/07	4	98.37	1	99.00	99.10	3	22,158	0.01%
2024/05/06	4.2	99.80	0.1	99.90	99.40	4.1	22,068	0.02%
2024/05/03	1	99.70	0	0.00	99.70	1	22,099	0.00%
2024/05/02	9	98.59	0	0.00	99.10	9	22,026	0.04%
2024/04/30	5	101.10	2	101.75	100.00	3	21,895	0.01%
2024/04/26	1	101.00	2	101.25	101.00	-1	22,496	0.00%
2024/04/25	3	98.27	4	99.38	99.40	-1	22,557	0.00%
2024/04/24	4	98.18	4	98.05	98.40	0	22,441	0.00%
2024/04/23	2	95.05	0	0.00	94.60	2	22,495	0.01%
2024/04/22	1	96.60	1.1	97.45	96.80	-0.1	22,353	0.00%
2024/04/19	7	96.09	1.1	96.28	96.10	5.9	22,327	0.03%
2024/04/18	5	99.64	2	98.85	99.00	3	22,146	0.01%
2024/04/17	1	95.40	0	0.00	96.30	1	22,060	0.00%
2024/04/16	10	97.69	5	99.16	95.30	5	22,143	0.02%
2024/04/15	2	100.75	1.1	100.52	102.00	1	21,669	0.00%
2024/04/12	3	103.17	1	103.00	103.00	2	21,513	0.01%
2024/04/11	2	103.50	4	103.50	104.00	-2	21,493	-0.01%
2024/04/10	11.1	104.54	1	104.00	103.50	10.1	21,433	0.05%
2024/04/09	0.1	104.50	1	104.50	104.00	-0.9	21,390	0.00%
2024/04/08	0	105.50	6	105.33	105.00	-6	21,360	-0.03%
2024/04/03	1.1	105.45	3	105.50	104.00	-1.9	21,284	-0.01%
2024/04/02	5.4	103.75	7	104.00	104.00	-1.6	21,089	-0.01%
2024/04/01	8.1	101.31	3	100.83	100.00	5.1	20,575	0.02%
2024/03/29	12.3	100.97	16	101.13	101.00	-3.7	20,404	-0.02%
2024/03/28	23.1	108.04	4	108.38	106.00	19.1	19,494	0.10%
2024/03/27	19.2	114.72	0	0.00	112.50	19.2	19,028	0.10%
2024/03/26	7	117.57	4	117.00	120.50	3	18,645	0.02%
2024/03/25	68	120.32	8	118.50	119.00	60	18,501	0.32%
2024/03/22	29	120.34	3	120.68	121.50	26	18,373	0.14%
2024/03/21	9	123.72	9	123.72	123.50	0	17,776	0.00%
2024/03/20	13	119.58	70.4	121.60	123.00	-57.4	17,149	-0.33%
2024/03/19	0	112.50	4.6	115.20	116.00	-4.5	16,220	-0.03%
2024/03/18	1.2	111.19	2	111.00	112.00	-0.8	16,014	0.00%
2024/03/15	12.5	113.00	3	112.00	112.00	9.5	15,877	0.06%
2024/03/14	5.2	112.31	1.1	113.41	112.00	4.1	15,754	0.03%
2024/03/13	20.3	114.79	6	114.50	114.50	14.3	15,658	0.09%
2024/03/12	6.1	114.67	0.2	115.00	115.00	5.9	15,421	0.04%
2024/03/11	8.5	113.52	0.1	113.50	113.50	8.4	15,300	0.05%
2024/03/08	4.1	114.00	9.9	113.85	114.00	-5.8	15,216	-0.04%
2024/03/07	7.5	111.23	8	112.63	111.00	-0.5	14,955	0.00%
2024/03/06	3	113.33	1	114.00	113.50	2	14,923	0.01%
2024/03/05	3	114.00	1	113.98	114.00	2	15,414	0.01%
2024/03/04	4	114.75	6.2	113.85	114.00	-2.1	15,340	-0.01%
2024/03/01	2.1	112.25	5	112.50	112.50	-2.9	15,103	-0.02%
2024/02/29	3.2	109.84	3.4	109.65	109.50	-0.2	14,922	0.00%
2024/02/27	6.1	108.00	2	111.50	107.50	4.1	14,665	0.03%
2024/02/26	3	107.50	0	0.00	107.00	3	14,218	0.02%
2024/02/23	4	109.88	2	110.25	108.50	2	14,389	0.01%
2024/02/22	0	0.00	0.1	109.50	108.50	-0.1	14,475	0.00%
2024/02/21	3	107.17	1.2	107.75	106.00	1.8	14,507	0.01%
2024/02/20	0.1	108.00	1	109.00	108.50	-0.9	14,492	-0.01%
2024/02/19	1.2	109.83	1	111.00	109.00	0.2	14,504	0.00%
2024/02/16	1	110.00	3.2	110.72	110.00	-2.2	14,698	-0.01%
2024/02/15	7	109.64	1	109.00	108.50	6	14,602	0.04%
2024/02/05	2	113.50	4	112.88	113.00	-2	14,449	-0.01%
2024/02/02	4	110.75	0.2	111.00	111.50	3.9	14,410	0.03%
2024/01/31	0.2	109.00	0	0.00	108.50	0.2	14,995	0.00%
2024/01/29	0	0.00	2	110.25	109.50	-2	14,980	-0.01%
2024/01/26	2	109.00	0	0.00	107.50	2	15,097	0.01%
2024/01/25	1	111.00	0	0.00	111.00	1	15,316	0.01%
2024/01/24	2.2	112.00	0	0.00	112.00	2.2	15,583	0.01%
2024/01/23	3	114.34	0	0.00	113.50	3	16,223	0.02%
2024/01/22	4.1	114.99	9	115.33	114.50	-4.9	16,246	-0.03%
2024/01/19	5	108.00	2.2	109.73	110.00	2.9	15,779	0.02%
2024/01/17	1	107.00	2	108.00	107.50	-1	15,890	-0.01%
2024/01/16	2	107.00	0	0.00	106.50	2	16,006	0.01%
2024/01/12	0	0.00	1	108.00	107.00	-1	16,406	-0.01%
2024/01/10	8.3	108.65	2	111.75	107.00	6.3	16,822	0.04%
2024/01/09	1	115.00	2.3	116.50	114.50	-1.3	17,003	-0.01%
2024/01/05	0.3	114.50	13.2	114.50	114.50	-12.9	17,597	-0.07%
2024/01/04	2	114.00	2	112.50	113.50	0	17,722	0.00%
2024/01/03	0.2	113.00	3	113.00	112.50	-2.8	18,163	-0.02%
2024/01/02	2.2	114.37	0	0.00	115.00	2.2	18,268	0.01%
2023/12/27	1	117.00	1	117.00	117.00	0	18,597	0.00%
2023/12/26	1	115.00	0	0.00	117.00	1	19,043	0.01%
2023/12/25	4	116.00	0	0.00	116.50	4	19,286	0.02%
2023/12/22	1	116.00	2.2	115.64	115.50	-1.2	19,348	-0.01%
2023/12/21	0	0.00	1	115.00	114.00	-1	19,305	-0.01%
2023/12/20	0	0.00	0.2	114.50	114.00	-0.2	19,235	0.00%
2023/12/19	1	112.00	1	112.50	112.50	0	19,210	0.00%
2023/12/15	1.2	113.00	3	115.00	112.00	-1.8	19,464	-0.01%
2023/12/14	9.5	114.68	1	115.50	114.50	8.5	19,506	0.04%
2023/12/13	1	113.00	2.2	113.59	113.00	-1.2	19,776	-0.01%
2023/12/11	3.2	111.81	2	115.25	110.50	1.2	20,717	0.01%
2023/12/08	0	0.00	2.2	112.91	113.00	-2.2	20,897	-0.01%
2023/12/07	0.2	110.00	0	0.00	110.00	0.2	21,144	0.00%
2023/12/06	0.1	111.00	3	111.67	111.50	-2.9	21,603	-0.01%
2023/12/04	0	0.00	1.3	110.81	110.50	-1.3	21,848	-0.01%
2023/12/01	0.2	108.50	0	0.00	108.00	0.2	21,927	0.00%
2023/11/30	2.1	107.98	2	108.75	110.00	0.1	22,204	0.00%
2023/11/29	1	109.00	2.2	109.68	109.00	-1.2	21,907	-0.01%
2023/11/28	0	0.00	2.1	107.26	107.50	-2.1	22,184	-0.01%
2023/11/24	0	0.00	0.4	107.31	107.50	-0.4	23,074	0.00%
2023/11/23	2	107.00	1	107.50	106.50	1	23,281	0.00%
2023/11/22	4.2	107.12	0	107.50	107.00	4.2	23,623	0.02%
2023/11/21	2.1	110.79	3.2	111.91	112.00	-1.1	23,791	0.00%
2023/11/20	3	109.67	3	109.67	109.00	0	24,621	0.00%
2023/11/17	6.4	109.20	2	109.50	109.50	4.4	24,927	0.02%
2023/11/16	1.3	110.66	0	113.50	110.50	1.3	25,782	0.01%
2023/11/15	1.2	114.17	2.3	116.04	112.50	-1.1	26,162	0.00%
2023/11/14	0.1	112.85	1	113.48	113.00	-1	26,650	0.00%
2023/11/13	2.4	111.88	3	114.00	112.50	-0.6	27,219	0.00%
2023/11/10	0	111.00	4	111.88	112.50	-4	27,695	-0.01%
2023/11/09	4.3	110.47	3	112.17	112.00	1.3	28,276	0.00%
2023/11/08	5	113.80	7	114.07	113.50	-2	28,308	-0.01%
2023/11/07	1.1	110.50	0	0.00	110.50	1.1	28,422	0.00%
2023/11/06	0.3	111.06	4.4	111.11	111.00	-4.1	29,172	-0.01%
2023/11/03	3.3	109.20	4	110.75	109.00	-0.7	29,733	0.00%
2023/11/02	2	108.50	9	109.33	108.50	-7	30,927	-0.02%
2023/11/01	0	0.00	6	103.50	103.50	-6	32,530	-0.02%
2023/10/31	20	103.17	6	101.83	100.00	14	33,831	0.04%
2023/10/30	4	107.50	12	106.92	107.00	-8	34,781	-0.02%
2023/10/27	14.1	108.79	5	109.30	108.50	9.1	36,368	0.02%
2023/10/26	1	106.00	1.3	107.42	107.00	-0.3	39,862	0.00%
2023/10/25	7	108.64	7	109.00	109.00	0	41,518	0.00%
2023/10/24	5.2	107.74	6.2	109.16	109.00	-1.1	42,275	0.00%
2023/10/23	4	107.38	0	0.00	106.00	4	43,207	0.01%
2023/10/20	4.4	105.39	12	106.54	108.00	-7.6	44,789	-0.02%
2023/10/19	2	107.00	5	106.90	107.00	-3	46,031	-0.01%
2023/10/18	4	106.13	39	106.21	106.00	-35	47,121	-0.07%
2023/10/17	26.1	110.82	8	109.63	109.50	18.1	47,248	0.04%
2023/10/16	1	113.50	2	114.00	113.00	-1	47,611	0.00%
2023/10/13	46.3	116.86	3	115.83	115.50	43.3	49,033	0.09%
2023/10/12	2	121.50	8	122.50	122.50	-6	50,019	-0.01%
2023/10/11	3	121.17	23	122.22	119.50	-20	51,825	-0.04%
2023/10/06	25	120.68	6	120.17	119.50	19	53,145	0.04%
2023/10/05	3	121.17	2	121.50	121.50	1	54,397	0.00%
2023/10/04	3.2	120.67	3	121.00	121.00	0.2	55,204	0.00%
2023/10/03	8.1	124.25	2	122.50	123.00	6.1	55,426	0.01%
2023/10/02	8	124.56	15.3	124.90	125.50	-7.3	55,661	-0.01%
2023/09/28	13	121.04	5	121.80	121.50	8	55,678	0.01%
2023/09/27	8	118.31	4	119.63	120.00	4	55,761	0.01%
2023/09/25	2.5	120.36	1	120.00	120.00	1.5	57,134	0.00%
2023/09/22	7.2	118.55	5	119.50	120.00	2.2	57,243	0.00%
2023/09/21	6	118.67	5	118.90	119.00	1	57,167	0.00%
2023/09/20	3	120.33	3	120.83	120.00	0	57,135	0.00%
2023/09/19	6	121.08	2.5	120.50	120.00	3.5	57,017	0.01%
2023/09/18	4.5	120.80	3	121.00	121.00	1.5	57,037	0.00%
2023/09/15	3	127.83	1	128.50	126.00	2	56,867	0.00%
2023/09/14	1	126.00	2	127.50	126.50	-1	56,479	0.00%
2023/09/13	1	122.50	1	125.87	124.00	0	56,683	0.00%
2023/09/12	1	126.00	2	126.01	125.00	-1	57,375	0.00%
2023/09/11	5	129.40	25	128.14	127.50	-20	57,497	-0.03%
2023/09/08	28	134.43	24	135.54	134.50	4	57,338	0.01%
2023/09/07	2	133.75	5.1	134.22	134.00	-3.1	57,293	-0.01%
2023/09/06	32	134.58	6	134.83	134.50	26	57,478	0.05%
2023/09/05	13.2	131.56	6	133.33	134.00	7.2	57,483	0.01%
2023/09/04	3	133.67	2	135.25	134.00	1	57,142	0.00%
2023/09/01	7.1	135.71	0	0.00	134.50	7.1	57,005	0.01%
2023/08/31	7	135.43	5	137.20	137.00	2	56,688	0.00%
2023/08/30	6	140.58	5	141.90	138.50	1	56,369	0.00%
2023/08/29	3	140.51	4.2	140.86	141.50	-1.2	56,148	0.00%
2023/08/28	43	143.99	2	139.50	138.50	41	55,969	0.07%
2023/08/25	8.2	146.94	51	149.58	145.00	-42.8	56,009	-0.08%
2023/08/24	6.3	152.98	21.3	154.52	151.50	-15	55,662	-0.03%
2023/08/23	47.4	148.87	3	148.33	148.50	44.4	54,756	0.08%
2023/08/22	20	150.12	7.1	150.78	149.00	12.9	54,411	0.02%
2023/08/21	4.3	143.51	2	143.75	144.00	2.3	53,448	0.00%
2023/08/18	4	148.00	6.3	148.57	146.00	-2.3	52,991	0.00%
2023/08/17	5	147.78	4.2	148.45	150.00	0.8	52,290	0.00%
2023/08/16	8.2	143.34	19.5	143.82	147.00	-11.3	51,639	-0.02%
2023/08/15	4	143.24	4.6	143.02	143.50	-0.6	51,032	0.00%
2023/08/14	3	137.00	6	136.67	136.50	-3	50,387	-0.01%
2023/08/11	10.1	138.75	6	138.67	137.00	4.1	50,063	0.01%
2023/08/10	4.3	137.05	4.7	136.40	139.00	-0.4	49,689	0.00%
2023/08/09	7	140.57	6.2	141.13	141.00	0.8	48,829	0.00%
2023/08/08	22.3	143.27	12	141.75	143.00	10.3	48,117	0.02%
2023/08/07	27.8	145.41	28.4	144.39	148.00	-0.6	46,702	0.00%
2023/08/04	7	137.57	11.1	137.54	140.00	-4.1	44,740	-0.01%
2023/08/02	19	144.64	6.1	146.68	139.00	12.9	43,029	0.03%
2023/08/01	15.1	152.37	11.5	153.30	154.00	3.6	41,371	0.01%
2023/07/31	44.7	161.22	28	156.36	150.50	16.7	39,612	0.04%
2023/07/28	12	150.63	25.3	152.59	159.50	-13.3	36,026	-0.04%
2023/07/27	9.2	146.99	9.1	146.79	145.00	0.1	34,268	0.00%
2023/07/26	15	143.30	10.3	144.71	146.50	4.7	33,322	0.01%
2023/07/25	14.3	143.84	6	145.83	142.00	8.3	32,102	0.03%
2023/07/24	16	147.31	24.2	148.66	149.00	-8.2	30,314	-0.03%
2023/07/21	13.1	141.65	10.2	142.41	146.00	2.9	28,767	0.01%
2023/07/20	3	138.67	7.2	138.71	139.00	-4.2	27,572	-0.02%
2023/07/19	14.2	139.40	6	140.16	136.50	8.2	27,010	0.03%
2023/07/18	44.5	139.82	46.1	136.21	139.50	-1.6	26,162	-0.01%
2023/07/17	16.2	147.20	9.1	146.52	145.50	7.1	24,515	0.03%
2023/07/14	11.6	138.69	13.4	140.97	144.00	-1.9	23,051	-0.01%
2023/07/13	7.2	132.56	36.2	138.23	134.00	-29	21,163	-0.14%
2023/07/12	10	125.05	8.3	126.37	126.50	1.7	19,458	0.01%
2023/07/11	1	121.50	5.7	121.44	120.00	-4.7	18,087	-0.03%
2023/07/10	1.1	111.16	6.2	113.71	112.00	-5.1	17,143	-0.03%
2023/07/07	6.2	111.94	2	111.00	111.00	4.2	16,763	0.03%
2023/07/06	8	114.44	9.1	115.84	114.50	-1.1	16,320	-0.01%
2023/07/05	2.2	114.55	1	116.50	115.00	1.2	15,799	0.01%
2023/07/04	5.1	118.14	8	118.63	119.00	-2.9	15,353	-0.02%
2023/07/03	0	0.00	4	111.75	113.50	-4	14,419	-0.03%
2023/06/30	1	104.00	0	0.00	103.50	1	13,706	0.01%
2023/06/29	1	100.52	2	103.00	102.00	-1	13,486	-0.01%
2023/06/28	0	0.00	3.4	101.29	100.00	-3.4	13,410	-0.03%
2023/06/27	1	99.10	1	99.60	99.30	0	13,300	0.00%
2023/06/26	7	100.10	4.4	100.59	101.00	2.6	13,128	0.02%
2023/06/21	2.2	104.09	2	105.50	105.00	0.2	12,831	0.00%
2023/06/20	2.1	105.26	1	106.00	105.00	1.1	12,492	0.01%
2023/06/19	4.2	109.33	5	107.40	107.00	-0.8	12,045	-0.01%
2023/06/16	7	107.14	15	108.13	105.00	-8	11,437	-0.07%
2023/06/15	5	109.20	12	106.38	111.00	-7	10,309	-0.07%
2023/06/14	2	101.00	0	0.00	101.00	2	9,973	0.02%
2023/06/13	13	102.62	2	103.50	103.00	11	9,704	0.11%
2023/06/12	16	105.84	32	106.39	103.00	-16	9,570	-0.17%
2023/06/09	1	97.00	9	98.17	97.60	-8	9,348	-0.09%
2023/06/08	2	94.60	4	94.13	93.80	-2	9,261	-0.02%
2023/06/07	9	96.80	1.2	96.67	96.20	7.8	9,169	0.09%
2023/06/06	0	93.00	1	93.40	93.90	-1	9,024	-0.01%
2023/06/05	4	92.68	0.4	94.80	96.00	3.6	9,084	0.04%
2023/06/02	0	0.00	73	90.39	89.80	-73	8,835	-0.83%
2023/06/01	6	87.00	0	0.00	86.20	6	8,725	0.07%
2023/05/31	3	87.97	23	88.54	89.00	-20	8,669	-0.23%
2023/05/29	2	85.95	3	86.77	86.40	-1	8,084	-0.01%
2023/05/26	0	81.40	1	82.70	83.30	-1	8,025	-0.01%
2023/05/25	3	79.13	3	80.37	80.70	0	7,915	0.00%
2023/05/24	1	79.40	2	79.50	79.80	-1	7,900	-0.01%
2023/05/23	1	79.40	1	80.40	80.20	0	7,825	0.00%
2023/05/19	0	0.00	0	82.00	81.90	0	7,666	0.00%
2023/05/18	1	81.70	0	81.00	82.00	1	7,660	0.01%
2023/05/17	0	0.00	1	79.00	80.50	-1	7,578	-0.01%
2023/05/16	0	0.00	2	78.40	78.60	-2	7,471	-0.03%
2023/05/15	0	0.00	4	76.70	76.40	-4	7,364	-0.05%
2023/05/12	0	0.00	3	76.90	76.10	-3	7,394	-0.04%
2023/05/11	0	0.00	3	76.90	77.20	-3	7,436	-0.04%
2023/05/10	1	76.00	0	0.00	76.60	1	7,440	0.01%
2023/05/08	0	0.00	1	76.50	76.90	-1	7,460	-0.01%
2023/05/04	0	0.00	1	75.70	76.00	-1	7,468	-0.01%
2023/05/03	2	75.50	1	75.00	75.40	1	7,453	0.01%
2023/05/02	0	0.00	2	75.35	75.90	-2	7,500	-0.03%
2023/04/28	5	73.16	2	73.50	73.50	3	7,575	0.04%
2023/04/27	0	0.00	2	73.80	73.30	-2	7,550	-0.03%
2023/04/26	4	71.80	0	0.00	72.20	4	7,445	0.05%
2023/04/25	1	71.70	0	0.00	71.80	1	7,355	0.01%
2023/04/24	90	72.20	0	0.00	72.00	90	7,261	1.24%
2023/04/19	2	73.45	0	0.00	73.20	2	7,236	0.03%
2023/04/18	3	73.27	0	0.00	73.60	3	7,170	0.04%
2023/04/17	1	75.20	0	75.70	75.30	1	7,081	0.01%
2023/04/14	0	0.00	1	76.20	76.30	-1	6,973	-0.01%
2023/04/11	1	73.50	0	0.00	73.80	1	6,840	0.01%
2023/04/06	0	0.00	1	73.90	74.40	-1	6,730	-0.01%
2023/03/30	0	0.00	250	73.10	73.50	-250	7,041	-3.55%	大賣/鉅額交易
2023/03/29	1	72.90	0	0.00	73.00	1	7,440	0.01%
2023/03/28	0	73.20	2	73.10	72.70	-2	7,766	-0.03%
2023/03/27	1	73.10	0	0.00	73.00	1	8,045	0.01%
2023/03/24	2	72.45	0	0.00	72.30	2	8,446	0.02%
2023/03/20	0.1	70.40	0	0.00	69.80	0.1	8,571	0.00%
2023/03/17	2	69.75	0	0.00	70.50	2	8,630	0.02%
2023/03/16	249	70.35	0	0.00	70.00	249	8,528	2.92%	大買/鉅額交易
2023/03/14	1	73.80	30	75.00	74.20	-29	8,568	-0.34%
2023/03/09	0	0.00	2	75.00	73.60	-2	8,368	-0.02%
2023/03/06	0	0.00	3	74.13	74.30	-3	8,212	-0.04%
2023/03/03	0	0.00	2	73.00	72.70	-2	8,155	-0.02%
2023/03/02	1	71.70	1	71.90	71.80	0	8,112	0.00%
2023/02/09	0	0.00	2	70.55	70.30	-2	8,232	-0.02%
2023/02/08	0	0.00	1	69.00	69.40	-1	8,188	-0.01%
2023/02/03	1	68.00	1	67.90	68.20	0	8,259	0.00%
2023/02/01	31	66.60	0	0.00	66.40	31	8,198	0.38%
2023/01/30	0	0.00	1	68.70	67.50	-1	8,190	-0.01%
2023/01/10	0	0.00	8	65.81	66.10	-8	8,725	-0.09%
2023/01/09	1	65.00	1	65.40	65.00	0	8,773	0.00%
2022/12/30	0	0.00	3	64.17	63.80	-3	8,983	-0.03%
2022/12/28	1	63.50	0	0.00	63.60	1	9,113	0.01%
2022/12/22	0	0.00	3	64.40	64.30	-3	9,384	-0.03%
2022/12/20	4	63.53	0	0.00	63.20	4	8,711	0.05%
2022/12/19	0	0.00	1	64.20	64.20	-1	8,371	-0.01%
2022/12/16	1	64.40	1	64.50	65.20	0	8,006	0.00%
2022/12/15	2	64.80	0	0.00	65.10	2	7,710	0.03%
2022/12/14	0	0.00	2	64.35	65.10	-2	7,781	-0.03%
2022/12/13	1	63.30	0	0.00	63.40	1	7,832	0.01%
2022/12/12	0	0.00	3	63.90	64.00	-3	7,871	-0.04%
2022/12/07	5	63.54	0	0.00	62.60	5	7,992	0.06%
2022/12/06	0	0.00	1	65.50	65.80	-1	7,778	-0.01%
2022/12/02	1	65.20	0	0.00	65.10	1	7,717	0.01%
2022/11/29	0	0.00	1	65.30	65.60	-1	7,635	-0.01%
2022/11/25	2	64.70	3	65.50	64.50	-1	7,561	-0.01%
2022/11/24	0	0.00	3	66.10	66.10	-3	7,516	-0.04%
2022/11/23	4	63.45	0	0.00	64.10	4	7,472	0.05%
2022/11/22	3	64.20	0	0.00	64.10	3	7,402	0.04%
2022/11/21	4	65.53	0	0.00	65.70	4	7,329	0.05%
2022/11/17	1	67.50	0	0.00	67.50	1	7,263	0.01%
2022/11/16	0	0.00	50	67.67	67.60	-50	7,251	-0.69%
2022/11/15	1	65.20	1	65.90	66.70	0	7,233	0.00%
2022/11/14	0	0.00	5	66.90	67.10	-5	7,167	-0.07%
2022/11/10	55	65.20	0	0.00	65.60	55	7,171	0.77%
2022/11/08	0	0.00	0	66.60	67.00	0	7,280	0.00%
2022/10/25	0	0.00	1	65.90	64.70	-1	7,462	-0.01%
2022/10/24	1	64.50	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0	0.00	3	65.43	65.50	-3	7,407	-0.04%
2022/10/20	1	63.60	0	0.00	63.70	1	7,305	0.01%
2022/10/19	0	0.00	1	65.80	65.00	-1	7,186	-0.01%
2022/10/18	1	61.90	1	62.60	62.70	0	7,006	0.00%
2022/10/17	1	62.60	1	63.50	63.50	0	6,877	0.00%
2022/10/14	2	64.00	0	0.00	63.40	2	7,016	0.03%
2022/10/13	1	63.20	1	63.70	63.80	0	7,296	0.00%
2022/10/06	1	66.20	0	0.00	66.40	1	7,112	0.01%
2022/10/05	0	0.00	1	67.00	66.70	-1	7,107	-0.01%
2022/09/22	1	65.60	0	0.00	66.50	1	6,801	0.01%
2022/09/20	1	68.30	0	0.00	68.20	1	6,583	0.02%
2022/09/15	0	0.00	6	68.95	69.00	-6	6,432	-0.09%
2022/09/14	1	67.00	1	67.60	67.00	0	6,424	0.00%
2022/09/13	0	0.00	0	68.60	69.20	0	6,481	0.00%
2022/09/08	1	67.50	7	68.11	68.70	-6	6,634	-0.09%
2022/09/07	5	67.00	0	0.00	67.20	5	6,599	0.08%
2022/09/05	1	67.80	6	67.67	67.50	-5	6,497	-0.08%
2022/09/01	1	64.60	1	65.40	65.20	0	6,423	0.00%
2022/08/29	2	64.40	0	0.00	64.50	2	6,374	0.03%
2022/08/23	4	64.60	6	64.82	64.60	-2	6,856	-0.03%
2022/08/11	2	67.80	0	0.00	67.90	2	6,647	0.03%
2022/08/10	2	67.50	0	0.00	67.60	2	6,613	0.03%
2022/08/05	0	0.00	1	66.60	66.50	-1	6,597	-0.02%
2022/08/04	7	65.04	6	65.55	65.80	1	6,601	0.02%
2022/08/02	0	0.00	5	65.08	65.10	-5	6,608	-0.08%
2022/08/01	0	0.00	0	64.70	65.00	0	6,555	0.00%
2022/07/29	0	0.00	0.1	64.60	65.30	-0.1	6,534	0.00%
2022/07/22	0	0.00	1	62.70	62.60	-1	6,399	-0.02%
2022/07/21	4	62.23	2	62.25	62.20	2	6,405	0.03%
2022/07/20	0	0.00	4.2	64.22	64.60	-4.2	6,237	-0.07%
2022/07/19	0	0.00	1	58.80	58.80	-1	6,024	-0.02%
2022/07/15	0	0.00	0.1	57.90	57.50	-0.1	6,159	0.00%
2022/07/14	0	0.00	0.1	57.80	57.50	-0.1	6,440	0.00%
2022/07/12	0	0.00	5	57.16	56.80	-5	6,418	-0.08%
2022/07/07	0	0.00	2	56.75	57.10	-2	6,403	-0.03%
2022/07/06	1	55.50	0	0.00	55.40	1	6,388	0.02%
2022/07/05	0	0.00	1	57.20	56.60	-1	6,361	-0.02%
2022/07/04	2	54.85	0	0.00	55.30	2	6,339	0.03%
2022/06/30	0	0.00	1.3	58.00	57.90	-1.3	6,237	-0.02%
2022/06/29	0	0.00	2	58.25	57.70	-2	6,124	-0.03%
2022/06/28	0	0.00	1	57.60	57.60	-1	6,115	-0.02%
2022/06/27	1	56.60	0	0.00	56.90	1	6,137	0.02%
2022/06/24	3	57.43	0	0.00	56.80	3	6,048	0.05%
2022/06/20	0	0.00	3	58.10	58.20	-3	5,679	-0.05%
2022/06/13	2	60.65	0	0.00	61.00	2	6,012	0.03%
2022/06/10	1	62.40	0	0.00	62.40	1	6,037	0.02%
2022/06/08	0.1	63.80	0	0.00	63.60	0.1	6,082	0.00%
2022/06/07	0.1	63.20	0	0.00	63.00	0.1	6,097	0.00%
2022/06/02	0.1	63.40	0	0.00	62.90	0.1	6,138	0.00%
2022/05/31	3	61.80	3	62.93	63.20	0	6,218	0.00%
2022/05/30	0	0.00	2	62.55	62.80	-2	5,751	-0.03%
2022/05/27	0	0.00	1	61.80	61.90	-1	5,720	-0.02%
2022/05/26	4	60.75	0	0.00	60.90	4	5,739	0.07%
2022/05/23	0.3	62.80	0	0.00	62.40	0.3	5,972	0.00%
2022/05/09	1	63.80	0	0.00	63.80	1	6,487	0.02%
2022/05/05	0	0.00	2	65.15	65.30	-2	6,757	-0.03%
2022/04/28	1	64.70	0	0.00	65.30	1	6,877	0.01%
2022/04/25	2	67.00	0	0.00	68.00	2	6,753	0.03%
2022/04/22	0	0.00	3	67.03	68.00	-3	6,612	-0.05%
2022/04/20	3	64.23	0	0.00	65.70	3	6,431	0.05%
2022/04/06	3	67.80	0	0.00	67.80	3	6,167	0.05%
2022/03/22	1	66.70	0	0.00	67.50	1	6,296	0.02%
2022/03/21	3	66.10	1	65.90	66.60	2	6,302	0.03%
2022/03/18	2	66.25	1	66.60	65.50	1	6,251	0.02%
2022/03/10	1	70.60	3	70.33	70.60	-2	5,763	-0.03%
2022/03/09	1	69.50	1	69.50	69.50	0	5,767	0.00%
2022/03/04	0	0.00	1	70.00	69.60	-1	5,678	-0.02%
2022/03/01	0	0.00	1	68.60	68.60	-1	5,603	-0.02%
2022/02/25	2	67.90	0	0.00	68.40	2	5,535	0.04%
2022/02/24	1	67.60	1	67.60	67.60	0	5,346	0.00%
2022/02/23	1	67.10	2	67.50	67.80	-1	5,251	-0.02%
2022/02/18	1	68.60	0	0.00	68.20	1	5,150	0.02%
2022/02/17	1	68.90	1	69.00	68.60	0	5,109	0.00%
2022/02/16	0	0.00	1	68.20	67.90	-1	5,011	-0.02%
2022/02/15	6	66.68	0	0.00	66.50	6	4,916	0.12%
2022/02/14	2	66.10	2	66.75	66.70	0	4,808	0.00%
2022/02/11	5	67.40	9	67.64	67.50	-4	4,718	-0.08%
2022/02/10	1	68.20	1	68.60	68.60	0	4,680	0.00%
2022/02/09	12.1	68.56	2	68.70	69.10	10.1	4,603	0.22%
2022/02/08	3	68.80	4	66.90	68.80	-1	4,421	-0.02%
2022/01/21	0	0.00	1	63.00	63.70	-1	4,096	-0.02%
2022/01/19	0	0.00	9	63.30	63.60	-9	4,037	-0.22%
2022/01/18	0	0.00	12	64.00	63.50	-12	4,043	-0.30%
2022/01/17	0	0.00	9	63.80	63.80	-9	4,041	-0.22%
2022/01/14	0	0.00	0.2	63.50	63.80	-0.2	4,117	0.00%
2022/01/11	0	0.00	1	63.00	63.50	-1	4,622	-0.02%
2022/01/07	1	63.30	0	0.00	63.70	1	4,678	0.02%
2022/01/05	0	0.00	2	64.60	64.40	-2	4,721	-0.04%
2022/01/04	0	0.00	11	64.04	64.40	-11	4,711	-0.23%
2022/01/03	0	0.00	20	63.50	63.40	-20	4,679	-0.43%
2021/12/27	0	0.00	1	63.50	63.60	-1	4,892	-0.02%
2021/12/24	0	0.00	1	62.90	62.70	-1	4,919	-0.02%
2021/12/23	1	61.60	2	62.60	62.50	-1	5,000	-0.02%
2021/12/21	0	0.00	1	61.60	61.70	-1	5,079	-0.02%
2021/12/20	7	61.03	1	60.80	61.00	6	5,132	0.12%
2021/12/15	1	61.20	1	61.60	61.50	0	5,291	0.00%
2021/12/13	3	62.03	0	0.00	62.00	3	5,447	0.06%
2021/12/08	0	0.00	2	62.00	62.30	-2	5,538	-0.04%
2021/12/07	1	61.40	0	0.00	61.40	1	5,523	0.02%
2021/12/06	0	0.00	1	62.09	62.10	-1	5,513	-0.02%
2021/11/30	1	60.40	0	0.00	60.30	1	5,537	0.02%
2021/11/26	3	60.20	0	0.00	60.10	3	5,452	0.06%
2021/11/23	1	60.60	2	60.60	60.40	-1	5,560	-0.02%
2021/11/17	3	61.93	0	0.00	62.00	3	5,640	0.05%
2021/11/16	1	62.00	0	0.00	62.60	1	5,661	0.02%
2021/11/15	0	0.00	1	61.60	61.80	-1	5,740	-0.02%
2021/11/03	0	0.00	1	61.50	61.80	-1	6,007	-0.02%
2021/11/02	2	61.05	0	0.00	61.00	2	6,042	0.03%
2021/10/28	1	61.70	0	0.00	61.30	1	6,123	0.02%
2021/10/27	1	61.20	2	61.80	62.00	-1	6,233	-0.02%
2021/10/22	0	0.00	1	61.40	61.10	-1	6,690	-0.01%
2021/10/20	5	61.32	3	60.93	60.40	2	6,581	0.03%
2021/10/19	6	62.28	0	0.00	62.10	6	6,426	0.09%
2021/10/14	0	0.00	1	65.20	64.30	-1	6,410	-0.02%
2021/10/13	0	0.00	1	64.40	64.20	-1	6,414	-0.02%
2021/10/12	1	63.50	0	0.00	63.20	1	6,344	0.02%
2021/10/08	0	0.00	2	64.15	64.00	-2	6,381	-0.03%
2021/10/07	1	63.30	0	0.00	63.10	1	6,454	0.02%
2021/10/06	0.1	63.20	2	63.05	63.00	-1.9	6,490	-0.03%
2021/10/05	1	61.50	0	0.00	62.30	1	6,472	0.02%
2021/10/04	6	62.20	1	62.40	62.20	5	6,476	0.08%
2021/10/01	1	61.00	1	61.90	62.20	0	6,517	0.00%
2021/09/30	3	62.43	0	0.00	62.50	3	6,488	0.05%
2021/09/27	1	64.10	0	0.00	64.10	1	6,628	0.02%
2021/09/24	1	63.90	1	63.70	64.00	0	6,687	0.00%
2021/09/23	0	0.00	3	63.20	63.80	-3	6,730	-0.04%
2021/09/22	0	0.00	1	61.70	61.80	-1	7,012	-0.01%
2021/09/17	6	61.00	0	0.00	61.10	6	7,052	0.09%
2021/09/15	0	0.00	1	62.10	61.50	-1	7,126	-0.01%
2021/09/14	2	61.40	1	61.20	61.10	1	7,201	0.01%
2021/09/08	1	59.00	0	0.00	59.60	1	7,532	0.01%
2021/09/06	1	61.60	0	0.00	60.90	1	7,441	0.01%
2021/08/31	0	0.00	1	60.80	61.20	-1	7,361	-0.01%
2021/08/30	0	0.00	1	60.70	61.00	-1	7,338	-0.01%
2021/08/27	0.1	59.56	0	0.00	59.70	0.1	7,302	0.00%
2021/08/20	0	57.70	1	58.30	57.50	-1	7,207	-0.01%
2021/08/19	41	57.59	0	0.00	56.90	41	7,265	0.56%
2021/08/18	20	58.40	0	0.00	58.50	20	7,157	0.28%
2021/08/16	0	58.60	1	58.70	58.60	-1	7,082	-0.01%
2021/08/12	2	61.26	0	0.00	61.20	2	7,000	0.03%
2021/08/10	0.1	62.60	0	0.00	62.60	0.1	6,984	0.00%
2021/08/03	1	63.90	0	0.00	63.90	1	7,211	0.01%
2021/08/02	0	63.80	1	63.90	63.90	-1	7,178	-0.01%
2021/07/30	0.1	63.72	5	63.92	64.10	-4.9	7,141	-0.07%
2021/07/28	0	0.00	2	58.46	58.90	-2	6,813	-0.03%
2021/07/27	0	0.00	1	59.00	58.70	-1	6,896	-0.01%
2021/07/26	0.1	58.40	0	0.00	58.70	0.1	7,109	0.00%
2021/07/16	1	58.00	0	0.00	58.10	1	7,027	0.01%
2021/07/15	3	58.20	0	0.00	58.40	3	7,052	0.04%
2021/07/14	0	0.00	1	58.20	58.20	-1	7,032	-0.01%
2021/07/13	2	57.45	6	57.67	57.90	-4	6,963	-0.06%
2021/07/07	0	0.00	20	57.95	58.00	-20	6,908	-0.29%
2021/07/06	0	0.00	50	57.80	58.20	-50	6,893	-0.73%
2021/07/05	53	57.51	0	0.00	57.90	53	6,857	0.77%
2021/07/01	3	56.70	0	0.00	56.60	3	6,649	0.05%
2021/06/30	1	57.40	0	0.00	57.60	1	6,553	0.02%
2021/06/29	5	57.76	172	57.24	57.40	-167	6,509	-2.57%	大賣/鉅額交易
2021/06/28	176	64.20	4	63.85	63.70	172	6,222	2.76%	大買/鉅額交易
2021/06/24	1	64.40	1	65.00	64.70	0	6,104	0.00%
2021/06/23	0	0.00	2	64.00	64.10	-2	5,975	-0.03%
2021/06/22	2	64.35	1	63.60	63.60	1	5,838	0.02%
2021/06/21	5	64.86	0	0.00	64.50	5	5,742	0.09%
2021/06/18	11	65.90	0	0.00	64.90	11	5,662	0.19%
2021/06/16	0	0.00	2	66.00	66.20	-2	5,637	-0.04%
2021/06/10	1	65.30	0	0.00	65.30	1	5,802	0.02%
2021/06/07	2	65.00	2	65.10	65.30	0	6,306	0.00%
2021/06/02	0	0.00	0.1	66.00	66.20	-0.1	6,715	0.00%
2021/05/28	0	0.00	1	65.40	65.70	-1	7,047	-0.01%
2021/05/21	1	63.00	0	0.00	63.10	1	7,600	0.01%
2021/05/18	1	62.10	0	0.00	62.00	1	7,955	0.01%
2021/05/17	0	0.00	1	60.70	61.10	-1	8,033	-0.01%
2021/05/14	1	61.60	4.2	61.50	61.90	-3.2	8,008	-0.04%
2021/05/12	3	61.63	0	0.00	61.20	3	8,044	0.04%
2021/05/11	4	63.75	1	64.00	63.00	3	8,078	0.04%
2021/05/10	2	65.90	0	0.00	66.00	2	8,070	0.02%
2021/05/07	0	0.00	10	65.54	67.40	-10	8,241	-0.12%
2021/05/06	6	64.88	2	64.20	64.00	4	8,286	0.05%
2021/05/04	10	66.50	0	0.00	66.30	10	8,559	0.12%
2021/05/03	4	66.10	9	66.68	67.10	-5	8,517	-0.06%
2021/04/28	2	64.40	0	0.00	64.50	2	8,294	0.02%
2021/04/27	3	64.53	0	0.00	64.40	3	8,368	0.04%
2021/04/23	0	0.00	5	63.90	64.10	-5	8,391	-0.06%
2021/04/22	0	0.00	1	63.60	63.50	-1	8,463	-0.01%
2021/04/20	0	0.00	2	64.10	64.20	-2	8,499	-0.02%
2021/04/19	0	0.00	2	63.50	63.50	-2	8,541	-0.02%
2021/04/16	0	0.00	0	62.50	63.00	0	8,612	0.00%
2021/04/15	4	62.15	0	0.00	62.50	4	8,690	0.05%
2021/04/14	5	62.00	0	0.00	62.30	5	8,731	0.06%
2021/04/13	2	62.80	0	0.00	63.00	2	8,837	0.02%
2021/04/12	4	64.00	0	0.00	64.00	4	8,901	0.04%
2021/04/09	0	0.00	61	64.90	64.80	-61	9,032	-0.68%
2021/04/08	0	0.00	1	64.90	65.20	-1	9,032	-0.01%
2021/04/07	0	0.00	2	64.40	64.50	-2	8,998	-0.02%
2021/04/06	0	0.00	5	63.42	63.00	-5	8,948	-0.06%
2021/03/31	3	63.20	62	63.24	62.80	-59	8,883	-0.66%
2021/03/30	3	63.30	0	0.00	64.00	3	8,781	0.03%
2021/03/24	0	0.00	180	61.40	61.60	-180	8,981	-2.00%	大賣/鉅額交易
2021/03/23	0	0.00	1	61.20	61.60	-1	8,998	-0.01%
2021/03/22	0	0.00	1	61.20	61.30	-1	8,991	-0.01%
2021/03/19	1	60.50	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	2	61.60	61.60	-2	8,868	-0.02%
2021/03/17	3	60.10	0	0.00	60.50	3	8,820	0.03%
2021/03/16	2	60.40	0	0.00	60.30	2	8,797	0.02%
2021/03/15	13	60.11	1	60.20	59.90	12	8,767	0.14%
2021/03/12	0	0.00	9	60.69	62.10	-9	8,654	-0.10%
2021/03/11	300	58.50	1	58.70	58.70	299	8,470	3.53%	大買/鉅額交易
2021/03/10	0	0.00	1	58.00	58.00	-1	8,425	-0.01%
2021/03/09	12	56.97	1	56.60	57.20	11	8,380	0.13%
2021/03/08	0	0.00	1	58.90	58.50	-1	8,115	-0.01%
2021/03/05	10	58.03	0	0.00	58.40	10	8,103	0.12%
2021/03/03	1	59.50	0	0.00	59.30	1	8,025	0.01%
2021/03/02	0	0.00	5	59.44	58.80	-5	7,948	-0.06%
2021/02/26	3	59.50	0	0.00	59.40	3	7,815	0.04%
2021/02/25	3	60.97	1	61.00	60.70	2	7,575	0.03%
2021/02/24	1	60.90	0	0.00	60.00	1	7,513	0.01%
2021/02/23	5	60.68	0	0.00	60.20	5	7,422	0.07%
2021/02/22	0	0.00	5.4	60.90	61.20	-5.4	7,354	-0.07%
2021/02/17	0	0.00	1	56.40	56.80	-1	7,173	-0.01%
2021/02/02	0	0.00	2	56.05	56.10	-2	6,942	-0.03%
2021/02/01	1	55.00	0	0.00	55.10	1	6,783	0.01%
2021/01/27	0	0.00	10	57.71	57.60	-10	6,467	-0.16%
2021/01/26	0	0.00	3	57.03	56.60	-3	6,336	-0.05%
2021/01/25	2	54.80	3	54.40	54.40	-1	6,166	-0.02%
2021/01/20	1	51.60	0	0.00	51.90	1	6,165	0.02%
2021/01/15	0	0.00	2	53.85	53.80	-2	6,012	-0.03%
2021/01/14	1	53.60	0	0.00	53.60	1	5,979	0.02%
2021/01/13	0	0.00	1	53.80	53.60	-1	5,932	-0.02%
2021/01/11	0	0.00	12.5	53.50	53.80	-12.5	5,800	-0.22%
2021/01/08	0	0.00	2	52.30	52.60	-2	5,738	-0.03%
2021/01/07	0	0.00	1	52.30	52.20	-1	5,643	-0.02%
2021/01/06	1	51.70	4	52.35	51.50	-3	5,581	-0.05%
2021/01/04	1	50.90	10	51.03	51.40	-9	5,291	-0.17%
2020/12/31	2	49.98	0	0.00	49.80	2	5,173	0.04%
2020/12/30	4	49.95	0	0.00	50.00	4	5,174	0.08%
2020/12/29	1	49.75	1	49.95	49.95	0	5,164	0.00%
2020/12/25	0	0.00	3	49.40	49.30	-3	5,159	-0.06%
2020/12/21	2	48.00	0	0.00	49.05	2	5,179	0.04%
2020/12/15	2	48.55	0	0.00	48.20	2	4,923	0.04%
2020/12/08	0	0.00	2	48.88	48.95	-2	4,933	-0.04%
2020/12/07	2	48.60	1	48.80	49.10	1	4,897	0.02%
2020/12/03	0	0.00	10	49.45	49.20	-10	4,805	-0.21%
2020/12/02	1	49.35	8	49.15	49.35	-7	4,779	-0.15%
2020/12/01	4	48.45	7	48.64	48.85	-3	4,779	-0.06%
2020/11/30	0	0.00	5	49.15	48.05	-5	4,794	-0.10%
2020/11/27	0	0.00	15.1	48.93	49.05	-15.1	4,647	-0.32%
2020/11/26	0	0.00	3	48.55	48.65	-3	4,653	-0.06%
2020/11/24	10	48.40	0	0.00	48.30	10	4,747	0.21%
2020/11/23	0	0.00	5	48.75	48.50	-5	4,715	-0.11%
2020/11/20	10	48.25	0	0.00	48.00	10	4,681	0.21%
2020/11/19	5	48.65	1	48.60	48.75	4	4,638	0.09%
2020/11/18	1	48.55	2	48.43	48.55	-1	4,609	-0.02%
2020/11/02	1	46.55	0	0.00	45.85	1	4,759	0.02%
2020/10/08	0	0.00	1	45.60	45.65	-1	6,709	-0.01%
2020/09/30	0	0.00	1	46.15	46.10	-1	7,076	-0.01%
2020/09/29	1	45.65	0	0.00	45.50	1	7,142	0.01%
2020/09/25	1	45.00	0	0.00	45.00	1	7,296	0.01%
2020/09/17	3	47.40	0	0.00	47.10	3	7,787	0.04%
2020/09/09	2	45.70	3	45.80	46.15	-1	9,381	-0.01%
2020/09/07	0	0.00	1	46.10	46.20	-1	9,561	-0.01%
2020/09/04	16	45.76	1	45.70	45.95	15	9,726	0.15%
2020/09/03	2	46.25	1	46.30	46.05	1	9,816	0.01%
2020/09/02	3	46.00	0	0.00	46.05	3	9,893	0.03%
2020/08/28	0	0.00	3	46.70	46.65	-3	10,032	-0.03%
2020/08/27	6	46.75	0	0.00	46.90	6	10,152	0.06%
2020/08/26	3	46.95	0	0.00	47.00	3	10,196	0.03%
2020/08/21	1	46.90	0	0.00	47.00	1	10,385	0.01%
2020/08/20	3	46.90	1	47.50	46.90	2	10,416	0.02%
2020/08/19	1	48.30	4	48.46	48.10	-3	10,435	-0.03%
2020/08/18	2	47.90	0	0.00	47.95	2	10,385	0.02%
2020/08/17	1	47.80	0	0.00	47.85	1	10,402	0.01%
2020/08/14	9	47.27	0	0.00	47.20	9	10,414	0.09%
2020/08/13	0	0.00	2	47.90	47.80	-2	10,395	-0.02%
2020/08/12	0	0.00	4	47.60	47.60	-4	10,470	-0.04%
2020/08/11	2	48.25	0	0.00	48.00	2	10,470	0.02%
2020/08/10	0	0.00	4	48.80	48.50	-4	10,523	-0.04%
2020/08/07	2	49.00	6	48.98	48.95	-4	10,562	-0.04%
2020/08/06	4	48.78	0	0.00	48.85	4	10,557	0.04%
2020/08/05	1	49.00	8	49.20	49.10	-7	10,579	-0.07%
2020/08/04	1	48.85	1	48.65	49.35	0	10,545	0.00%
2020/08/03	4	48.78	1	49.10	48.60	3	10,452	0.03%
2020/07/31	0	0.00	10	49.17	49.60	-10	10,222	-0.10%
2020/07/30	0	0.00	2	45.88	45.70	-2	9,516	-0.02%
2020/07/29	4	45.05	0	0.00	44.80	4	9,473	0.04%
2020/07/28	3	45.10	0	0.00	45.05	3	9,560	0.03%
2020/07/27	0	0.00	1	46.35	45.50	-1	9,662	-0.01%
2020/07/23	1	46.65	0	0.00	46.55	1	9,683	0.01%
2020/07/21	0	0.00	1	47.00	46.80	-1	9,641	-0.01%
2020/07/20	0	0.00	5	46.65	47.00	-5	9,628	-0.05%
2020/07/17	0	0.00	3	46.75	46.70	-3	9,646	-0.03%
2020/07/16	8	47.50	2	47.10	46.90	6	9,635	0.06%
2020/07/15	0	0.00	1	47.25	47.40	-1	9,551	-0.01%
2020/07/14	1	47.00	0	0.00	46.95	1	9,476	0.01%
2020/07/13	5	46.85	0	0.00	47.10	5	9,445	0.05%
2020/07/10	1	46.80	0	0.00	46.70	1	9,418	0.01%
2020/07/06	3	47.02	5	47.00	47.05	-2	9,052	-0.02%
2020/07/03	2	46.80	5	46.85	46.85	-3	9,031	-0.03%
2020/07/02	11	47.00	0	0.00	47.15	11	9,062	0.12%
2020/07/01	3	46.68	0	0.00	46.75	3	9,093	0.03%
2020/06/30	2	46.90	0	0.00	46.30	2	9,056	0.02%
2020/06/24	5	47.51	2	48.15	47.30	3	8,911	0.03%
2020/06/23	9	47.74	12	47.75	47.40	-3	8,773	-0.03%
2020/06/22	1	53.10	1	53.70	53.10	0	8,201	0.00%
2020/06/19	0	0.00	10	52.40	52.40	-10	7,984	-0.13%
2020/06/18	0	0.00	1	52.20	52.40	-1	7,710	-0.01%
2020/06/17	0	0.00	1	51.30	51.30	-1	7,599	-0.01%
2020/06/12	3	49.85	0	0.00	50.80	3	7,842	0.04%
2020/06/11	0	0.00	2	50.70	50.70	-2	7,891	-0.03%
2020/06/09	0	0.00	1	50.40	50.60	-1	7,922	-0.01%
2020/06/08	0	0.00	1	51.00	50.80	-1	8,045	-0.01%
2020/06/04	1	49.60	0	0.00	49.85	1	8,097	0.01%
2020/06/03	0	0.00	1	49.90	49.55	-1	8,104	-0.01%
2020/06/02	0	0.00	2	48.95	48.75	-2	8,024	-0.02%
2020/06/01	0	0.00	1	49.05	48.85	-1	8,099	-0.01%
2020/05/29	1	48.00	2.2	48.19	48.10	-1.2	8,246	-0.02%
2020/05/28	0	0.00	2	48.70	48.20	-2	8,270	-0.02%
2020/05/27	2	48.38	17	48.65	48.65	-15	8,475	-0.18%
2020/05/26	6	48.12	4	48.09	48.00	2	8,632	0.02%
2020/05/25	1	46.30	0	0.00	47.25	1	8,538	0.01%
2020/05/19	1	46.95	1	46.45	46.80	0	8,790	0.00%
2020/05/18	3	45.63	0	0.00	45.50	3	8,698	0.03%
2020/05/15	2	46.13	1	46.30	46.10	1	8,648	0.01%
2020/05/14	0	0.00	1	46.80	46.85	-1	8,495	-0.01%
2020/05/12	0	0.00	1	47.00	46.90	-1	8,342	-0.01%
2020/05/08	0	0.00	1	46.95	46.95	-1	8,178	-0.01%
2020/05/05	0	0.00	50	46.55	46.65	-50	7,985	-0.63%
2020/05/04	52	45.47	0	0.00	46.50	52	7,975	0.65%
2020/04/28	1	44.95	2	44.85	45.05	-1	7,755	-0.01%
2020/04/27	0	0.00	7	44.40	44.40	-7	7,854	-0.09%
2020/04/24	2	44.15	0	0.00	43.80	2	7,811	0.03%
2020/04/23	6	43.95	0	0.00	44.00	6	7,797	0.08%
2020/04/22	5	43.25	0	0.00	43.50	5	7,731	0.06%
2020/04/15	20	43.65	0	0.00	43.70	20	7,306	0.27%
2020/04/14	0	0.00	1	43.20	43.25	-1	7,251	-0.01%
2020/04/13	1	42.35	0	0.00	42.55	1	7,209	0.01%
2020/04/10	0	0.00	1	42.20	42.50	-1	7,197	-0.01%
2020/04/09	3	42.37	0	0.00	42.15	3	7,205	0.04%
2020/04/07	2	42.23	0	0.00	42.10	2	7,149	0.03%
2020/04/06	0	0.00	5	42.05	42.25	-5	7,047	-0.07%
2020/03/27	0	0.00	1	41.55	40.95	-1	6,649	-0.02%
2020/03/25	1	40.70	1	40.50	40.50	0	6,604	0.00%
2020/03/24	0	0.00	2	40.10	39.35	-2	6,524	-0.03%
2020/03/19	5	37.90	0	0.00	37.80	5	6,314	0.08%
2020/03/17	3	39.58	0	0.00	39.40	3	6,012	0.05%
2020/03/16	1	40.60	1	40.95	40.35	0	5,848	0.00%
2020/03/13	2	40.33	4	41.65	41.30	-2	5,725	-0.03%
2020/03/12	7	42.15	0	0.00	42.00	7	5,480	0.13%
2020/03/04	0	0.00	1	45.40	45.10	-1	4,875	-0.02%
2020/03/03	1	44.10	1	44.30	43.95	0	4,719	0.00%
2020/03/02	1	42.55	0	0.00	42.85	1	4,574	0.02%
2020/02/24	3	44.40	0	0.00	44.00	3	4,496	0.07%
2020/02/21	2	45.83	0	0.00	45.60	2	4,422	0.05%
2020/02/20	2	46.83	0	0.00	46.60	2	4,361	0.05%
2020/02/13	0	0.00	1	47.40	47.10	-1	4,469	-0.02%
2020/02/12	0	0.00	0.1	47.10	47.10	-0.1	4,532	0.00%
2020/02/11	1	46.95	0.4	46.95	46.95	0.6	4,537	0.01%
2020/02/10	1	47.00	0	0.00	47.00	1	4,607	0.02%
2020/02/05	1	47.10	0	0.00	47.00	1	4,856	0.02%
2020/02/04	0	0.00	10	47.43	47.50	-10	4,862	-0.21%
2020/02/03	12	47.57	0	0.00	47.00	12	4,925	0.24%
2020/01/31	0	0.00	2	47.80	47.20	-2	4,919	-0.04%
2020/01/30	3	46.88	0	0.00	45.65	3	4,862	0.06%
2020/01/15	1	48.90	0	0.00	49.00	1	5,164	0.02%
2020/01/10	1	48.90	0	0.00	49.00	1	5,853	0.02%
2019/12/26	0	49.70	0	0.00	49.90	0	6,561	0.00%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/13	0	0.00	2	49.95	50.20	-2	7,061	-0.03%
2019/11/22	0	0.00	1	50.70	50.90	-1	7,013	-0.01%
2019/11/21	1	49.90	0	0.00	50.60	1	7,051	0.01%
2019/11/20	0	0.00	2	50.45	50.60	-2	6,986	-0.03%
2019/11/19	0	0.00	1	50.30	50.40	-1	7,015	-0.01%
2019/11/14	2	49.80	0	0.00	49.45	2	7,295	0.03%
2019/11/13	0	0.00	0.5	50.00	49.95	-0.5	7,462	-0.01%
2019/11/08	1	50.70	0	0.00	50.40	1	7,597	0.01%
2019/11/05	0	0.00	11	51.46	51.50	-11	7,928	-0.14%
2019/11/04	1	50.60	0	0.00	50.70	1	7,945	0.01%
2019/10/24	0	0.00	1	50.10	50.10	-1	8,605	-0.01%
2019/10/23	0	0.00	2	49.30	49.20	-2	8,508	-0.02%
2019/10/22	1	50.30	2	50.25	51.50	-1	8,344	-0.01%
2019/10/21	1	47.90	0	0.00	48.00	1	7,972	0.01%
2019/10/03	0	0.00	4	48.55	49.20	-4	7,817	-0.05%
2019/10/02	3	48.32	0	0.00	48.50	3	7,722	0.04%
2019/10/01	1	48.60	0	0.00	48.90	1	7,650	0.01%
2019/09/25	0	0.00	8	49.35	49.80	-8	7,362	-0.11%
2019/09/16	5	48.04	0	0.00	48.15	5	7,141	0.07%
2019/09/04	0	0.00	1	48.55	48.60	-1	6,968	-0.01%
2019/09/02	0	0.00	2	49.30	48.95	-2	6,898	-0.03%
2019/08/29	0	0.00	0.1	48.60	48.90	-0.1	6,773	0.00%
2019/08/22	0	0.00	0	48.30	48.55	0	6,697	0.00%
2019/08/20	0	0.00	3	48.77	49.00	-3	6,719	-0.04%
2019/08/19	4	47.50	3	47.25	47.10	1	6,537	0.02%
2019/08/15	0	0.00	0	46.45	46.65	0	6,267	0.00%
2019/08/14	2	46.45	0	0.00	46.30	2	6,153	0.03%
2019/08/13	0	0.00	1	46.30	46.30	-1	6,100	-0.02%
2019/08/08	0	0.00	1	47.00	46.80	-1	5,952	-0.02%
2019/08/07	2	45.90	0	0.00	46.00	2	5,807	0.03%
2019/08/05	1	47.00	2	46.88	47.00	-1	5,463	-0.02%
2019/08/02	0	0.00	6	46.96	47.00	-6	5,354	-0.11%
2019/08/01	1	46.35	7	45.69	46.25	-6	5,076	-0.12%
2019/07/31	2	43.20	4	43.85	44.30	-2	4,712	-0.04%
2019/07/30	0	0.00	4	43.56	43.60	-4	4,608	-0.09%
2019/07/29	0	0.00	2	43.90	43.55	-2	4,599	-0.04%
2019/07/23	0	0.00	4	43.65	43.70	-4	4,723	-0.08%
2019/07/22	12	43.17	2	43.03	43.00	10	4,642	0.22%
2019/07/17	0	0.00	1	47.05	47.10	-1	4,291	-0.02%
2019/07/16	2	47.05	2	47.80	47.20	0	4,222	0.00%
2019/07/11	0	0.00	1	47.15	46.95	-1	4,113	-0.02%
2019/07/10	0	0.00	3	46.82	46.70	-3	4,107	-0.07%
2019/07/09	2	46.15	0	0.00	46.05	2	4,096	0.05%
2019/07/05	0	0.00	1	46.60	46.70	-1	4,175	-0.02%
2019/07/04	0	0.00	2	46.58	46.50	-2	4,206	-0.05%
2019/07/03	0	0.00	1	46.15	46.10	-1	4,224	-0.02%
2019/07/02	0	0.00	1	45.95	45.90	-1	4,251	-0.02%
2019/06/24	0	0.00	4	45.53	45.00	-4	4,460	-0.09%
2019/06/21	8	44.90	0	0.00	44.80	8	4,478	0.18%
2019/06/20	0	0.00	1	45.95	45.70	-1	4,439	-0.02%
2019/06/18	0	0.00	3	44.95	44.90	-3	4,431	-0.07%
2019/06/17	0	0.00	1	45.35	45.05	-1	4,482	-0.02%
2019/06/14	1	44.90	1	45.35	45.10	0	4,491	0.00%
2019/06/13	2	45.10	0	0.00	45.15	2	4,511	0.04%
2019/06/12	0	0.00	1	45.75	45.70	-1	4,588	-0.02%
2019/06/11	0	0.00	1	45.80	45.50	-1	4,657	-0.02%
2019/06/10	0	0.00	11	46.02	46.00	-11	4,664	-0.24%
2019/06/06	4	45.09	1	45.40	45.45	3	4,695	0.06%
2019/06/04	0	0.00	2	45.53	45.25	-2	4,691	-0.04%
2019/06/03	0	0.00	8	45.44	45.50	-8	4,712	-0.17%
2019/05/31	0	0.00	2	45.15	45.10	-2	4,723	-0.04%
2019/05/28	0	0.00	2	44.65	44.35	-2	5,194	-0.04%
2019/05/21	0	0.00	3	44.05	44.20	-3	5,284	-0.06%
2019/05/20	0	0.00	4	43.73	43.65	-4	5,265	-0.08%
2019/05/16	1	42.95	1	43.50	43.05	0	5,314	0.00%
2019/05/15	0	0.00	1	43.55	43.50	-1	5,388	-0.02%
2019/05/10	3	43.18	0	0.00	43.05	3	5,622	0.05%
2019/05/09	1	43.10	0	0.00	43.40	1	5,755	0.02%
2019/05/08	2	43.40	0	0.00	43.30	2	5,802	0.03%
2019/05/07	0	0.00	4	43.85	44.30	-4	5,821	-0.07%
2019/05/06	4	43.00	4	43.58	43.25	0	5,845	0.00%
2019/05/03	1	43.65	2	43.70	43.70	-1	5,914	-0.02%
2019/05/02	2	43.05	0	0.00	43.40	2	6,055	0.03%
2019/04/30	10	43.68	0	0.00	43.55	10	6,144	0.16%
2019/04/29	3	44.37	0	0.00	44.45	3	6,074	0.05%
2019/04/26	0	0.00	1	45.20	45.20	-1	6,104	-0.02%
2019/04/23	2	44.58	1	45.00	45.00	1	6,335	0.02%
2019/04/22	0	0.00	2	44.70	44.70	-2	6,355	-0.03%
2019/04/17	2	44.50	0	0.00	44.30	2	6,802	0.03%
2019/04/16	1	44.35	0	0.00	44.35	1	6,890	0.01%
2019/04/15	0	0.00	2	44.69	44.50	-2	6,940	-0.03%
2019/04/12	2	43.85	0	0.00	43.95	2	7,004	0.03%
2019/04/11	3	44.47	0	0.00	44.25	3	7,075	0.04%
2019/04/08	0	0.00	3	45.25	45.35	-3	7,083	-0.04%
2019/04/02	1	44.80	0	0.00	44.80	1	7,062	0.01%
2019/03/29	3	44.03	4	44.63	44.85	-1	6,982	-0.01%
2019/03/28	3	44.75	0	0.00	44.05	3	6,945	0.04%
2019/03/27	1	45.05	1.2	45.04	45.20	-0.2	6,941	0.00%
2019/03/26	2	45.20	0	0.00	45.35	2	7,050	0.03%
2019/03/25	0	0.00	3	44.88	45.30	-3	7,124	-0.04%
2019/03/22	0	0.00	3	44.73	44.85	-3	7,130	-0.04%
2019/03/20	0	0.00	1	44.65	44.45	-1	7,192	-0.01%
2019/03/19	1	44.15	0	0.00	44.15	1	7,223	0.01%
2019/03/15	0	0.00	2	44.30	44.10	-2	7,313	-0.03%
2019/03/14	1	43.50	0	0.00	43.40	1	7,266	0.01%
2019/03/13	0	0.00	2.7	43.86	43.75	-2.7	7,266	-0.04%
2019/03/11	1	43.50	1	43.75	43.60	0	7,377	0.00%
2019/03/07	0	0.00	1	43.80	43.50	-1	7,876	-0.01%
2019/03/05	0	0.00	10	43.40	43.10	-10	8,033	-0.12%
2019/03/04	14	43.18	0	0.00	43.10	14	8,087	0.17%
2019/02/27	1	45.10	0	0.00	44.55	1	7,947	0.01%
2019/02/26	0	0.00	2	46.98	47.20	-2	7,749	-0.03%
2019/02/25	0	0.00	3	46.08	46.40	-3	7,680	-0.04%
2019/02/22	4	45.43	2	45.83	45.85	2	7,702	0.03%
2019/02/20	0	0.00	2	45.98	45.95	-2	7,720	-0.03%
2019/02/19	3	45.43	0	0.00	45.25	3	7,756	0.04%
2019/02/18	0	0.00	1	46.15	46.15	-1	7,802	-0.01%
2019/02/14	4	45.48	0	0.00	45.65	4	7,846	0.05%
2019/02/11	0	0.00	3	46.62	46.65	-3	7,868	-0.04%
2019/01/30	0	0.00	1	45.45	45.25	-1	7,772	-0.01%
2019/01/29	0	0.00	1	44.75	44.85	-1	7,693	-0.01%
2019/01/23	0	0.00	21	43.65	44.10	-21	7,699	-0.27%
2019/01/22	0	0.00	3	43.33	43.35	-3	7,586	-0.04%
2019/01/18	0	0.00	20	43.10	43.00	-20	7,416	-0.27%
2019/01/10	1	43.00	0	0.00	42.95	1	7,226	0.01%
2019/01/09	0	0.00	3.1	43.15	43.30	-3.1	7,077	-0.04%
2019/01/03	0	0.00	3	41.22	41.50	-3	6,932	-0.04%
2018/12/19	0	0.00	1	40.90	41.00	-1	6,774	-0.01%
2018/12/14	0.2	40.20	0	0.00	40.45	0.2	6,646	0.00%
2018/12/13	1	40.10	0	0.00	40.75	1	6,633	0.02%
2018/12/11	0	0.00	5.2	40.21	40.50	-5.2	6,529	-0.08%
2018/12/06	0.1	40.80	0	0.00	41.00	0.1	6,658	0.00%
2018/12/05	10	41.05	2	40.65	41.00	8	6,605	0.12%
2018/12/04	11	41.57	0	0.00	41.65	11	6,591	0.17%
2018/11/30	0	0.00	3	40.90	40.90	-3	6,372	-0.05%
2018/11/29	0	0.00	2	40.08	40.00	-2	5,899	-0.03%
2018/11/28	0	0.00	5	39.78	39.70	-5	5,771	-0.09%
2018/11/27	0	0.00	6	38.85	39.35	-6	5,615	-0.11%
2018/11/26	20	38.45	0	0.00	38.35	20	5,495	0.36%
2018/11/23	0	0.00	4	38.25	38.00	-4	5,413	-0.07%
2018/11/22	4	37.88	1	37.80	37.80	3	5,330	0.06%
2018/11/16	6	38.15	0	0.00	38.40	6	5,128	0.12%
2018/11/13	3	38.18	3	38.42	38.15	0	4,951	0.00%
2018/11/12	2	38.10	2	38.18	38.45	0	4,894	0.00%
2018/11/09	6	37.62	4	37.88	38.00	2	4,868	0.04%
2018/11/08	0	0.00	2	38.75	38.80	-2	4,838	-0.04%
2018/11/06	0	0.00	4	37.80	38.00	-4	4,792	-0.08%
2018/11/01	0	0.00	6	36.46	37.00	-6	4,812	-0.12%
2018/10/31	2	35.45	0	0.00	35.50	2	4,742	0.04%
2018/10/30	0	0.00	1	35.60	35.75	-1	4,618	-0.02%
2018/10/26	1	35.00	0	0.00	35.40	1	4,620	0.02%
2018/10/25	0	0.00	2	35.78	35.30	-2	4,637	-0.04%
2018/10/23	0	0.00	9	35.45	35.65	-9	4,777	-0.19%
2018/10/22	2	35.10	3	34.87	34.70	-1	4,757	-0.02%
2018/10/17	1	34.30	5	34.29	34.15	-4	4,840	-0.08%
2018/10/12	7	33.69	1	33.70	33.65	6	4,960	0.12%
2018/10/11	7	33.24	0	0.00	33.05	7	4,978	0.14%
2018/10/09	1	36.00	0	0.00	36.10	1	4,948	0.02%
2018/10/08	0	0.00	2	36.45	36.00	-2	5,030	-0.04%
2018/10/05	8	36.00	8	36.40	36.50	0	5,088	0.00%
2018/10/04	2	36.85	1	36.90	36.80	1	5,058	0.02%
2018/10/03	3	37.42	0	0.00	37.35	3	5,092	0.06%
2018/10/02	3	37.75	0	0.00	37.80	3	5,122	0.06%
2018/09/28	1	38.80	4	39.05	38.40	-3	5,182	-0.06%
2018/09/27	0	0.00	4	38.20	38.40	-4	5,130	-0.08%
2018/09/26	1	38.00	0	0.00	38.00	1	5,110	0.02%
2018/09/21	0	37.95	9	38.02	38.10	-9	5,172	-0.17%
2018/09/20	0	0.00	5	37.50	37.20	-5	5,092	-0.10%
2018/09/19	0	0.00	1	37.80	37.80	-1	5,127	-0.02%
2018/09/17	0	0.00	2	37.75	37.65	-2	5,260	-0.04%
2018/09/14	5	37.23	0	0.00	37.35	5	5,325	0.09%
2018/09/13	0	0.00	4	37.76	37.35	-4	5,356	-0.07%
2018/09/12	0	0.00	8	35.93	35.60	-8	5,214	-0.15%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/10	8	35.29	4	35.35	35.35	4	5,371	0.07%
2018/09/07	15	35.54	9	35.73	35.70	6	5,532	0.11%
2018/09/05	7	36.19	0	0.00	36.05	7	5,601	0.12%
2018/09/03	2	36.45	0	0.00	36.50	2	5,698	0.04%
2018/08/29	0	0.00	2	36.45	36.50	-2	5,779	-0.03%
2018/08/24	4	35.30	1	35.45	35.35	3	5,819	0.05%
2018/08/23	4	35.50	0	0.00	35.55	4	5,967	0.07%
2018/08/22	1	36.10	1	35.90	35.90	0	6,021	0.00%
2018/08/21	0	0.00	5	35.83	35.85	-5	5,999	-0.08%
2018/08/17	0	0.00	1	35.40	35.25	-1	5,988	-0.02%
2018/08/16	8	35.31	0	0.00	35.35	8	5,966	0.13%
2018/08/15	6	35.67	3	35.65	35.70	3	5,961	0.05%
2018/08/14	17	36.00	0	0.00	35.90	17	5,911	0.29%
2018/08/13	4	36.70	0	0.00	36.60	4	5,821	0.07%
2018/08/10	11	37.09	0	0.00	37.20	11	5,789	0.19%
2018/08/09	11	39.99	0	0.00	39.85	11	5,760	0.19%
2018/08/08	6	40.01	0	0.00	40.10	6	5,673	0.11%
2018/08/07	0	0.00	1	39.90	39.95	-1	5,628	-0.02%
2018/08/06	0	0.00	2	39.90	39.95	-2	5,583	-0.04%
2018/08/02	2	39.65	0	0.00	39.70	2	5,595	0.04%
2018/07/31	3	39.43	0	0.00	40.20	3	5,611	0.05%
2018/07/26	0	0.00	1	39.70	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	1	39.40	39.10	-1	5,453	-0.02%
2018/07/20	1	38.55	2	38.80	38.80	-1	5,373	-0.02%
2018/07/17	1	38.15	4	38.34	38.15	-3	5,279	-0.06%
2018/07/16	1	37.70	2	38.30	37.70	-1	5,155	-0.02%
2018/07/13	1	37.45	6	37.63	37.55	-5	5,093	-0.10%
2018/07/12	1	36.75	0	0.00	36.75	1	5,056	0.02%
2018/07/10	0	0.00	5	36.84	36.80	-5	5,024	-0.10%
2018/07/09	2	36.05	0	0.00	36.10	2	5,014	0.04%
2018/07/06	4	35.90	3	35.85	35.80	1	5,007	0.02%
2018/07/03	3	36.53	0	0.00	36.50	3	5,123	0.06%
2018/07/02	3	36.83	3	36.90	36.80	0	5,118	0.00%
2018/06/29	1	36.95	0	0.00	36.90	1	5,067	0.02%
2018/06/28	2	36.80	0	0.00	36.95	2	5,009	0.04%
2018/06/26	5	37.03	0	0.00	37.00	5	4,973	0.10%
2018/06/25	4	37.65	0	0.00	37.45	4	4,848	0.08%
2018/06/22	3	37.75	0	0.00	37.95	3	4,763	0.06%
2018/06/21	1	38.35	0	0.00	38.00	1	4,686	0.02%
2018/06/19	3	38.17	0	0.00	38.15	3	4,700	0.06%
2018/06/15	7	38.83	0	0.00	38.55	7	4,664	0.15%
2018/06/14	2	39.40	0	0.00	39.25	2	4,513	0.04%
2018/06/13	4	39.78	0	0.00	39.80	4	4,493	0.09%
2018/06/08	0	0.00	1	40.30	40.00	-1	4,919	-0.02%
2018/06/07	3	40.23	1	40.20	40.60	2	4,985	0.04%
2018/06/06	0	0.00	4	39.75	39.90	-4	5,053	-0.08%
2018/06/05	2	39.25	0	39.30	39.30	2	5,074	0.04%
2018/06/04	0	0.00	0.5	39.05	39.05	-0.5	5,102	-0.01%
2018/06/01	0	0.00	1	38.90	39.05	-1	5,167	-0.02%
2018/05/31	1	38.50	0	0.00	39.10	1	5,174	0.02%
2018/05/30	2	38.65	0	0.00	38.50	2	5,092	0.04%
2018/05/25	0	0.00	1	38.85	38.85	-1	5,863	-0.02%
2018/05/24	0	0.00	4	38.75	38.80	-4	6,289	-0.06%
2018/05/23	1	38.20	0	0.00	38.25	1	6,605	0.02%
2018/05/22	0	0.00	0.7	38.45	38.45	-0.7	6,619	-0.01%
2018/05/21	0	0.00	1	38.75	38.55	-1	6,735	-0.01%
2018/05/17	1	38.20	0	0.00	38.20	1	6,839	0.01%
2018/05/16	1	38.55	1	38.55	38.45	0	6,862	0.00%
2018/05/15	1	38.10	2	38.10	38.20	-1	6,935	-0.01%
2018/05/14	5	38.70	0	0.00	38.45	5	7,048	0.07%
2018/05/11	0	0.00	3	38.78	38.85	-3	7,125	-0.04%
2018/05/10	1	38.45	0	0.00	38.45	1	7,125	0.01%
2018/05/09	2	38.05	4.6	38.37	38.15	-2.6	7,114	-0.04%
2018/05/08	0	0.00	4	38.34	38.50	-4	7,162	-0.06%
2018/05/07	1	37.65	0	0.00	37.60	1	7,132	0.01%
2018/05/04	2	37.63	0	0.00	38.00	2	7,115	0.03%
2018/05/03	1	38.05	0	0.00	38.00	1	7,152	0.01%
2018/05/02	2	38.63	0	0.00	38.60	2	7,218	0.03%
2018/04/30	2	38.68	1	39.10	39.25	1	7,204	0.01%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/09	0	40.40	0	0.00	40.40	0	7,204	0.00%
2018/03/31	2	41.25	1	41.20	41.40	1	7,119	0.01%
2018/03/30	1	40.90	0	0.00	40.65	1	7,112	0.01%
2018/03/23	1	40.10	0	0.00	40.50	1	7,119	0.01%
2018/03/19	2	42.00	0	0.00	41.95	2	7,365	0.03%
2018/03/15	0	0.00	1	41.55	42.35	-1	7,535	-0.01%
2018/03/14	3	40.95	0	0.00	40.75	3	7,453	0.04%
2018/03/08	0	0.00	1	43.00	42.70	-1	7,228	-0.01%
2018/03/06	0	0.00	4	43.33	43.30	-4	7,397	-0.05%
2018/03/02	3	42.85	0	0.00	43.00	3	7,769	0.04%
2018/03/01	5	42.56	2	42.65	42.70	3	7,735	0.04%
2018/02/26	1	41.80	1	43.45	43.00	0	7,153	0.00%
2018/02/23	0	0.00	3	42.13	42.70	-3	6,778	-0.04%
2018/02/22	0	0.00	1	39.35	39.35	-1	6,571	-0.02%
2018/02/21	0	0.00	9	39.08	39.60	-9	6,570	-0.14%
2018/02/12	2	37.40	0	0.00	37.45	2	6,535	0.03%
2018/02/09	1	37.55	2	37.65	37.65	-1	6,548	-0.02%
2018/02/08	6	38.48	1	38.55	38.35	5	6,568	0.08%
2018/02/07	0	0.00	1	39.70	39.60	-1	6,701	-0.01%
2018/02/05	3	40.23	0	0.00	41.20	3	6,900	0.04%
2018/02/02	0	0.00	1	41.80	41.95	-1	7,010	-0.01%
2018/01/31	0	0.00	3	42.83	42.80	-3	7,129	-0.04%
2018/01/25	0	0.00	31	42.98	43.10	-31	7,575	-0.41%
2018/01/22	30	40.95	0	0.00	41.20	30	7,845	0.38%
2018/01/18	0	0.00	5	41.29	41.40	-5	7,889	-0.06%
2018/01/16	0	0.00	1	40.15	40.35	-1	7,860	-0.01%
2018/01/15	3	39.85	0	0.00	40.20	3	7,881	0.04%
2018/01/12	0	0.00	5	39.68	40.10	-5	7,977	-0.06%
2018/01/11	3	38.75	0	0.00	38.80	3	8,045	0.04%
2018/01/05	1	39.90	0	0.00	39.90	1	8,413	0.01%
2018/01/02	0	0.00	1	40.50	40.60	-1	8,581	-0.01%