金寶 (2312)-國票-和平券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
22,694張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	42	16.78	0.6	16.85	16.75	41.4	6,393	0.65%
2024/05/21	6	16.37	27	16.67	16.70	-21	6,152	-0.34%
2024/05/20	0.1	16.22	6	16.36	16.40	-5.9	6,192	-0.10%
2024/05/17	8	16.14	25.1	16.05	16.30	-17	6,026	-0.28%
2024/05/16	3	16.27	0.1	16.18	16.10	2.9	5,697	0.05%
2024/05/15	220	16.39	29.2	16.35	16.00	190.8	5,509	3.46%	大買/鉅額交易
2024/05/14	0.1	15.28	1	15.35	15.35	-0.9	4,821	-0.02%
2024/05/13	0	0.00	2.1	15.16	15.35	-2.1	4,797	-0.04%
2024/05/10	3	14.95	0	0.00	14.95	3	4,722	0.06%
2024/05/08	1	14.85	0	0.00	14.80	1	4,680	0.02%
2024/05/07	0	0.00	1	15.10	15.00	-1	4,609	-0.02%
2024/05/06	2	14.70	0	0.00	14.70	2	4,528	0.04%
2024/05/03	0	0.00	1	14.70	14.60	-1	4,551	-0.02%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/30	0	0.00	0	14.70	14.65	0	4,615	0.00%
2024/04/29	0	0.00	1	14.80	14.80	-1	4,660	-0.02%
2024/04/19	0	14.60	0	0.00	14.40	0	5,532	0.00%
2024/04/18	0	0.00	1	14.55	14.85	-1	5,509	-0.02%
2024/04/16	0	14.50	2	14.30	14.30	-2	5,655	-0.03%
2024/04/12	3	15.03	0	0.00	15.00	3	5,575	0.05%
2024/04/10	1	15.15	0	15.25	15.10	1	5,584	0.02%
2024/04/09	0	0.00	3	15.07	15.05	-3	5,594	-0.05%
2024/04/08	1	14.95	10	14.95	14.95	-9	5,625	-0.16%
2024/03/28	1	15.25	0	0.00	15.20	1	6,172	0.02%
2024/03/27	0	0.00	5	15.25	15.30	-5	6,273	-0.08%
2024/03/26	0	0.00	5	15.20	15.30	-5	6,608	-0.08%
2024/03/25	24	15.49	24	15.54	15.40	0	7,720	0.00%
2024/03/22	2	15.35	0	0.00	15.30	2	7,697	0.03%
2024/03/21	0	0.00	5.7	15.36	15.30	-5.7	7,813	-0.07%
2024/03/20	0	0.00	0	15.25	15.20	0	7,799	0.00%
2024/03/19	16	15.07	10	15.10	15.05	6	7,780	0.08%
2024/03/18	0	0.00	0.1	15.08	15.15	-0.1	7,850	0.00%
2024/03/14	0	0.00	4	14.90	14.90	-4	7,929	-0.05%
2024/03/13	0	14.95	1	14.90	14.90	-1	8,091	-0.01%
2024/03/12	5	15.10	0	0.00	15.10	5	8,709	0.06%
2024/03/11	4	14.85	0	0.00	14.85	4	8,699	0.05%
2024/03/08	1	15.05	0	0.00	14.80	1	8,750	0.01%
2024/03/07	0	15.15	2	15.08	15.05	-2	8,837	-0.02%
2024/03/06	3	15.30	0	0.00	15.25	3	8,792	0.03%
2024/03/05	3	15.25	0	0.00	15.25	3	8,791	0.03%
2024/03/01	0	15.30	0	0.00	15.25	0	8,699	0.00%
2024/02/27	10	15.65	5	15.40	15.35	5	8,783	0.06%
2024/02/26	1	15.60	1	15.65	15.60	0	8,862	0.00%
2024/02/23	1	15.65	0	0.00	15.65	1	8,993	0.01%
2024/02/22	5	15.67	0	0.00	15.85	5	9,053	0.06%
2024/02/21	9	16.43	3.2	15.82	15.85	5.8	9,200	0.06%
2024/02/19	0	0.00	4.1	15.61	15.80	-4.1	8,914	-0.05%
2024/02/16	3	15.55	0	15.55	15.45	3	8,870	0.03%
2024/02/02	5	15.30	1	15.25	15.25	4	8,710	0.05%
2024/01/29	2	15.60	0	0.00	15.60	2	8,685	0.02%
2024/01/26	0	0.00	5	15.80	15.60	-5	8,688	-0.06%
2024/01/25	2	15.75	0	0.00	15.80	2	8,678	0.02%
2024/01/24	0	0.00	1	15.85	15.80	-1	8,659	-0.01%
2024/01/22	4	15.81	12	15.82	15.85	-8	8,642	-0.09%
2024/01/18	5	15.40	0	15.45	15.50	5	8,416	0.06%
2024/01/17	6.1	15.54	5	15.20	15.20	1.1	8,395	0.01%
2024/01/16	28	15.81	17	15.84	15.80	11	8,266	0.13%
2024/01/15	0	0.00	1.1	15.64	15.65	-1.1	7,886	-0.01%
2024/01/11	0	0.00	1	15.20	15.20	-1	7,831	-0.01%
2024/01/10	1.1	15.11	4.2	15.28	15.10	-3.1	7,923	-0.04%
2024/01/09	2.1	16.05	0	15.85	15.80	2.1	7,804	0.03%
2024/01/08	1	16.10	1	16.20	16.20	0	7,785	0.00%
2024/01/03	0	0.00	6	16.30	16.25	-6	7,850	-0.08%
2024/01/02	0	16.10	0.1	16.20	16.20	0	7,854	0.00%
2023/12/29	0	0.00	0.1	16.25	16.25	-0.1	7,815	0.00%
2023/12/28	0	0.00	1	16.30	16.35	-1	7,729	-0.01%
2023/12/27	0.1	16.45	1	16.50	16.35	-0.9	7,698	-0.01%
2023/12/26	0	0.00	0	16.35	16.40	0	7,623	0.00%
2023/12/25	2	16.30	3	16.27	16.25	-1	7,503	-0.01%
2023/12/22	3	16.05	1	16.10	16.15	2	7,366	0.03%
2023/12/21	18	16.35	0	0.00	16.20	18	7,269	0.25%
2023/12/20	5.2	16.70	18	16.69	16.90	-12.8	6,933	-0.19%
2023/12/15	0	0.00	0.1	15.80	15.85	-0.1	5,737	0.00%
2023/12/14	2	15.90	0	0.00	15.85	2	5,831	0.03%
2023/12/13	0.1	16.10	0	16.05	15.95	0.1	5,841	0.00%
2023/12/12	0	0.00	6	15.80	15.75	-6	5,861	-0.10%
2023/12/11	15.1	16.05	0	0.00	16.00	15.1	5,848	0.26%
2023/12/08	1	16.40	1	16.15	16.15	0	5,878	0.00%
2023/12/07	0	0.00	10.1	16.13	16.15	-10.1	5,809	-0.17%
2023/12/06	6	15.75	0.1	15.70	15.70	5.9	5,605	0.11%
2023/12/05	1.1	15.80	0	0.00	15.65	1.1	5,728	0.02%
2023/12/04	0	0.00	30.1	15.85	16.10	-30.1	5,746	-0.52%
2023/11/29	0	0.00	7	15.75	15.70	-7	6,192	-0.11%
2023/11/28	1	15.65	0	0.00	15.65	1	6,578	0.02%
2023/11/27	0.1	15.61	14	15.65	15.55	-13.9	6,666	-0.21%
2023/11/24	0.1	15.88	2	15.70	15.85	-1.9	6,651	-0.03%
2023/11/22	2	15.75	3	15.70	15.70	-1	6,753	-0.02%
2023/11/21	1	15.40	6.1	15.47	15.45	-5.1	6,670	-0.08%
2023/11/20	18	15.32	3	15.25	15.20	15	6,754	0.22%
2023/11/17	4	15.05	3.1	14.95	15.05	0.9	6,711	0.01%
2023/11/16	0	0.00	0.1	14.75	14.80	-0.1	6,725	0.00%
2023/11/15	0	0.00	0.1	14.55	14.60	-0.1	6,819	0.00%
2023/11/08	0	0.00	0	14.60	14.50	0	8,110	0.00%
2023/11/06	0	0.00	3	14.63	14.65	-3	8,609	-0.03%
2023/11/03	2	14.35	0	0.00	14.45	2	8,732	0.02%
2023/11/02	0	0.00	5	14.25	14.25	-5	8,936	-0.06%
2023/11/01	0	0.00	5	13.95	13.95	-5	9,219	-0.05%
2023/10/31	1.1	14.30	1	14.30	13.90	0.1	9,656	0.00%
2023/10/30	2	14.48	2	14.25	14.25	0	10,189	0.00%
2023/10/27	0	0.00	1	14.35	14.20	-1	11,341	-0.01%
2023/10/26	0	14.30	0	0.00	14.20	0	14,054	0.00%
2023/10/25	3	14.43	2	14.50	14.45	1	14,292	0.01%
2023/10/20	3	14.30	1	14.15	14.20	2	15,387	0.01%
2023/10/19	1	14.45	0	0.00	14.40	1	15,708	0.01%
2023/10/17	0	14.40	0	0.00	14.35	0	16,475	0.00%
2023/10/16	0	14.60	5	14.50	14.55	-5	18,001	-0.03%
2023/10/13	0.1	14.88	0	0.00	14.75	0.1	22,327	0.00%
2023/10/11	0	0.00	20.1	14.85	14.90	-20.1	24,637	-0.08%
2023/10/06	6	14.95	1	14.90	14.80	5	25,733	0.02%
2023/10/04	0	15.15	1	15.10	15.10	-1	26,379	0.00%
2023/10/03	1	15.60	0	0.00	15.35	1	26,627	0.00%
2023/10/02	6	15.49	1	15.55	15.55	5	27,058	0.02%
2023/09/28	0	0.00	3	15.33	15.40	-3	27,272	-0.01%
2023/09/27	3	15.22	0	0.00	15.20	3	27,945	0.01%
2023/09/25	0	0.00	1	15.40	15.50	-1	29,177	0.00%
2023/09/21	5	15.35	0	0.00	15.30	5	29,335	0.02%
2023/09/19	0.1	15.50	0	0.00	15.30	0.1	29,571	0.00%
2023/09/15	5	15.60	0	0.00	15.55	5	30,102	0.02%
2023/09/14	2	15.80	1	15.80	15.75	1	30,284	0.00%
2023/09/13	0	0.00	12	15.55	15.65	-12	31,277	-0.04%
2023/09/12	6	15.80	0	0.00	15.70	6	32,606	0.02%
2023/09/11	53.1	15.98	0	0.00	15.65	53.1	32,598	0.16%
2023/09/08	0	0.00	6.1	16.60	16.55	-6.1	32,239	-0.02%
2023/09/07	7.1	16.51	0	0.00	16.40	7.1	32,346	0.02%
2023/09/06	10	16.54	0	0.00	16.65	10	32,858	0.03%
2023/09/05	2	16.70	19	16.78	16.80	-17	33,083	-0.05%
2023/09/04	15.1	16.40	3	16.45	16.35	12.1	32,852	0.04%
2023/09/01	13	16.62	16.1	16.54	16.60	-3.1	32,853	-0.01%
2023/08/31	12	16.01	0	0.00	16.10	12	32,653	0.04%
2023/08/29	1.1	16.10	0	0.00	16.15	1.1	32,778	0.00%
2023/08/28	14	16.51	5	16.90	16.50	9	32,681	0.03%
2023/08/25	6	16.53	6	16.74	16.60	0	32,635	0.00%
2023/08/24	6	16.60	10	16.82	16.60	-4	32,701	-0.01%
2023/08/23	3	16.90	7	16.84	16.80	-4	32,574	-0.01%
2023/08/22	0	16.75	0	0.00	16.65	0	32,398	0.00%
2023/08/21	10	16.60	0.1	16.63	16.60	9.9	32,218	0.03%
2023/08/18	6	16.70	7.1	16.63	16.35	-1.1	32,099	0.00%
2023/08/17	2	16.75	9.1	16.64	16.80	-7.1	31,890	-0.02%
2023/08/16	0	0.00	2	16.45	16.50	-2	31,610	-0.01%
2023/08/15	5	16.50	0.2	16.20	16.35	4.8	31,412	0.02%
2023/08/14	0	0.00	4	15.88	15.75	-4	31,067	-0.01%
2023/08/11	3	16.05	2	15.95	15.95	1	30,910	0.00%
2023/08/10	20.1	16.11	7	16.06	16.00	13.1	30,790	0.04%
2023/08/09	1	16.60	4	16.71	16.85	-3	30,419	-0.01%
2023/08/08	11	16.62	3	16.60	16.75	8	30,283	0.03%
2023/08/07	10.1	16.80	0	0.00	16.85	10.1	30,157	0.03%
2023/08/04	3.2	15.90	17.1	16.29	16.70	-13.9	29,867	-0.05%
2023/08/02	9	16.34	7	16.32	16.10	2	29,437	0.01%
2023/08/01	23.1	17.64	1	16.75	16.80	22.1	28,859	0.08%
2023/07/31	15	17.52	55.1	17.88	17.30	-40.1	27,726	-0.14%
2023/07/28	0	0.00	1	16.40	16.35	-1	25,012	0.00%
2023/07/27	11	16.28	3	16.30	16.40	8	24,755	0.03%
2023/07/26	6	16.33	50	16.29	16.15	-44	24,486	-0.18%
2023/07/25	11.1	16.61	4	16.95	16.50	7.1	24,236	0.03%
2023/07/24	2	16.30	1	16.15	16.20	1	23,635	0.00%
2023/07/21	12	16.31	10	16.49	16.50	2	23,315	0.01%
2023/07/20	7	16.38	17.1	16.47	16.60	-10.1	22,914	-0.04%
2023/07/19	37.1	16.66	32	16.83	16.30	5.1	22,441	0.02%
2023/07/18	124	17.90	72	18.23	17.70	52	20,928	0.25%	大買/
2023/07/17	54	17.34	10	17.10	17.45	44	16,637	0.26%
2023/07/14	13	16.45	14	16.63	16.55	-1	14,936	-0.01%
2023/07/13	6	16.37	15	16.58	16.15	-9	14,526	-0.06%
2023/07/12	1	16.00	7	16.09	15.95	-6	13,819	-0.04%
2023/07/11	6	15.92	13	15.84	15.85	-7	13,476	-0.05%
2023/07/10	2	15.50	0	0.00	15.50	2	13,111	0.02%
2023/07/07	6	15.93	2	15.25	15.90	4	12,880	0.03%
2023/07/06	5	15.76	2	15.90	15.90	3	12,414	0.02%
2023/07/05	29	16.14	1	16.11	15.65	28	12,176	0.23%
2023/07/04	11	16.22	26	15.94	16.35	-15	11,479	-0.13%
2023/07/03	0	0.00	7	15.01	15.00	-7	10,429	-0.07%
2023/06/30	10	14.75	0	0.00	14.75	10	10,219	0.10%
2023/06/29	1	14.70	25	14.53	14.55	-24	10,103	-0.24%
2023/06/28	7	14.55	0	0.00	14.55	7	10,037	0.07%
2023/06/27	15	14.81	0	0.00	14.70	15	9,895	0.15%
2023/06/26	2	15.25	18	15.19	15.05	-16	9,692	-0.17%
2023/06/21	1	15.25	0	15.30	15.35	1	9,442	0.01%
2023/06/20	1	15.00	5	15.00	14.80	-4	9,028	-0.04%
2023/06/19	116	15.34	0	0.00	15.20	116	8,792	1.32%	大買/鉅額交易
2023/06/16	4	15.35	133	15.41	15.50	-129	7,759	-1.66%	大賣/鉅額交易
2023/06/15	0	0.00	3	13.93	14.10	-3	6,319	-0.05%
2023/06/13	10	13.88	5	13.90	13.95	5	6,254	0.08%
2023/06/12	11.1	14.70	29	14.40	14.20	-17.9	6,059	-0.30%
2023/06/09	5	14.25	2	14.30	14.35	3	5,481	0.05%
2023/06/08	0	0.00	1	14.10	14.05	-1	5,258	-0.02%
2023/06/06	0	0.00	1	13.95	13.95	-1	5,093	-0.02%
2023/06/02	1	13.75	2	13.85	13.85	-1	4,862	-0.02%
2023/06/01	1	13.80	7.8	13.76	13.75	-6.8	4,767	-0.14%
2023/05/31	1	13.50	1	13.50	13.65	0	4,698	0.00%
2023/05/30	0	0.00	4	13.53	13.65	-4	4,601	-0.09%
2023/05/29	3	13.53	2	13.48	13.50	1	4,456	0.02%
2023/05/25	1	13.30	0	0.00	13.25	1	4,346	0.02%
2023/05/24	2	13.30	0	0.00	13.30	2	4,347	0.05%
2023/05/22	2.1	13.25	0	0.00	13.25	2.1	4,421	0.05%
2023/05/19	0	0.00	1	13.35	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	15	13.22	13.20	-15	4,387	-0.34%
2023/05/17	0	0.00	3	13.10	13.20	-3	4,348	-0.07%
2023/05/16	1	12.95	1	12.95	13.05	0	4,306	0.00%
2023/05/15	1	12.70	0	0.00	12.80	1	4,276	0.02%
2023/05/12	2	12.85	1	13.00	12.80	1	4,304	0.02%
2023/05/11	2	12.85	1	13.00	12.70	1	4,284	0.02%
2023/05/10	8	13.01	0	0.00	13.00	8	4,216	0.19%
2023/05/09	1	13.05	0	0.00	13.05	1	4,243	0.02%
2023/05/05	0.2	13.10	30	13.20	13.15	-29.8	4,373	-0.68%
2023/05/02	0	0.00	18	13.15	13.20	-18	4,549	-0.40%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	1.1	13.05	1	13.05	13.05	0.1	4,742	0.00%
2023/04/24	13.1	13.10	0	0.00	13.15	13.1	4,737	0.28%
2023/04/21	3	13.18	0	0.00	13.10	3	4,729	0.06%
2023/04/20	6	13.53	3	13.40	13.40	3	4,714	0.06%
2023/04/18	0	0.00	2	13.70	13.60	-2	4,562	-0.04%
2023/04/17	36	13.76	18.1	13.91	13.70	17.9	4,376	0.41%
2023/04/13	1	13.30	0	0.00	13.25	1	3,781	0.03%
2023/04/11	0	0.00	1	13.25	13.20	-1	3,751	-0.03%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/06	11	13.10	0	0.00	13.15	11	3,736	0.29%
2023/03/27	0	0.00	1	13.20	13.20	-1	3,838	-0.03%
2023/03/24	10	13.20	0	0.00	13.10	10	3,869	0.26%
2023/03/22	0	0.00	1	13.30	13.30	-1	3,896	-0.03%
2023/03/20	5	12.96	0	0.00	12.95	5	4,094	0.12%
2023/03/16	5	12.88	0	0.00	12.85	5	4,171	0.12%
2023/03/15	11	13.10	0	0.00	13.10	11	4,189	0.26%
2023/03/14	5	13.19	0	0.00	13.15	5	4,246	0.12%
2023/03/13	5	13.30	1	13.25	13.30	4	4,302	0.09%
2023/03/10	11	13.84	0	0.00	13.70	11	4,395	0.25%
2023/03/09	2	13.85	0	0.00	13.80	2	4,490	0.04%
2023/03/08	1	13.90	3	13.88	13.95	-2	4,464	-0.04%
2023/03/07	0	0.00	2	13.85	13.85	-2	4,495	-0.04%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/03/01	2	13.63	0	0.00	13.65	2	4,506	0.04%
2023/02/23	0	0.00	10	13.75	13.80	-10	4,598	-0.22%
2023/02/22	1	13.75	7	13.84	13.75	-6	4,639	-0.13%
2023/02/21	2	13.90	0	0.00	13.90	2	4,674	0.04%
2023/02/20	0	0.00	12	13.84	13.90	-12	4,738	-0.25%
2023/02/16	0	0.00	2	13.70	13.70	-2	5,016	-0.04%
2023/02/08	1.3	13.74	0	0.00	13.70	1.3	6,840	0.02%
2023/02/03	5	13.85	1	13.70	13.85	4	7,163	0.06%
2023/02/02	1	13.65	0	13.75	13.75	1	7,169	0.01%
2023/02/01	0.2	13.50	1	13.50	13.50	-0.8	7,181	-0.01%
2023/01/31	0.2	13.45	1	13.45	13.50	-0.8	7,238	-0.01%
2023/01/30	0	0.00	1	13.30	13.30	-1	7,336	-0.01%
2023/01/16	1	13.00	1	13.00	13.05	0	7,454	0.00%
2023/01/13	5	13.11	0	0.00	13.05	5	7,454	0.07%
2023/01/12	1	13.40	5	13.35	13.35	-4	7,535	-0.05%
2023/01/11	2	13.50	0	0.00	13.45	2	7,767	0.03%
2023/01/10	17	13.51	0	0.00	13.45	17	8,162	0.21%
2023/01/09	0	0.00	1	13.75	13.70	-1	8,394	-0.01%
2023/01/06	0	0.00	1	13.55	13.55	-1	8,884	-0.01%
2023/01/05	0	0.00	5	13.55	13.50	-5	10,209	-0.05%
2023/01/03	1.2	13.41	1	13.50	13.50	0.2	11,231	0.00%
2022/12/30	1	13.50	0	0.00	13.50	1	11,327	0.01%
2022/12/28	1	13.65	0	0.00	13.60	1	11,589	0.01%
2022/12/27	0	0.00	1	13.85	13.75	-1	11,837	-0.01%
2022/12/23	2.2	13.65	0	0.00	13.65	2.2	12,015	0.02%
2022/12/22	1	13.85	0	0.00	13.80	1	12,203	0.01%
2022/12/21	0.1	13.70	0	0.00	13.70	0.1	12,497	0.00%
2022/12/20	1	13.80	0	0.00	13.65	1	13,107	0.01%
2022/12/16	4	14.05	0	0.00	14.10	4	13,481	0.03%
2022/12/14	0	0.00	5	14.30	14.35	-5	13,466	-0.04%
2022/12/13	0	0.00	1	14.25	14.20	-1	13,443	-0.01%
2022/12/12	3	14.13	1	14.10	14.05	2	13,383	0.02%
2022/12/09	1	14.35	1	14.45	14.45	0	13,363	0.00%
2022/12/08	0	0.00	1	14.30	14.35	-1	13,602	-0.01%
2022/12/07	1	14.15	4	14.24	14.25	-3	14,014	-0.02%
2022/12/05	4	14.58	6	14.38	14.40	-2	14,224	-0.01%
2022/12/02	5	14.45	9.1	14.38	14.40	-4.1	14,144	-0.03%
2022/12/01	1	14.00	2.1	14.15	14.15	-1.1	13,949	-0.01%
2022/11/30	2	13.95	0	0.00	13.95	2	13,806	0.01%
2022/11/29	6	13.96	1	13.95	14.00	5	13,806	0.04%
2022/11/28	0	0.00	1	13.80	13.85	-1	13,915	-0.01%
2022/11/25	1	13.80	1	13.75	13.75	0	13,943	0.00%
2022/11/24	5	14.00	0	0.00	13.90	5	14,027	0.04%
2022/11/23	0.2	14.00	0	0.00	14.05	0.2	13,987	0.00%
2022/11/22	1	14.00	1	13.95	14.00	0	13,992	0.00%
2022/11/21	5	13.93	2	13.88	13.90	3	13,991	0.02%
2022/11/18	1	13.75	2	13.85	13.75	-1	13,947	-0.01%
2022/11/17	0	0.00	1	13.90	13.90	-1	13,912	-0.01%
2022/11/16	2	13.73	1	13.80	13.70	1	13,887	0.01%
2022/11/15	2	13.73	0	0.00	13.70	2	14,034	0.01%
2022/11/14	0	0.00	1	13.75	13.90	-1	13,969	-0.01%
2022/11/11	3	13.83	0	0.00	13.75	3	13,860	0.02%
2022/11/10	116	14.00	4	13.95	13.85	112	13,574	0.83%	大買/鉅額交易
2022/11/09	0	0.00	31.1	14.95	15.00	-31.1	12,910	-0.24%
2022/11/08	1	14.80	5.1	14.75	14.60	-4.1	12,694	-0.03%
2022/11/07	4	14.73	4.1	14.77	14.80	-0.1	12,546	0.00%
2022/11/04	0	0.00	2.1	14.60	14.60	-2.1	12,426	-0.02%
2022/11/03	3	14.38	7	14.34	14.50	-4	12,362	-0.03%
2022/11/02	0	0.00	7	14.40	14.40	-7	12,272	-0.06%
2022/11/01	8	14.34	17	14.40	14.35	-9	12,149	-0.07%
2022/10/31	2	14.18	1	14.15	14.15	1	11,968	0.01%
2022/10/28	1	14.00	1	14.05	14.00	0	11,939	0.00%
2022/10/27	1	13.95	2	13.95	13.95	-1	11,824	-0.01%
2022/10/26	2	13.78	2	13.83	13.85	0	11,777	0.00%
2022/10/25	3	13.78	6	13.81	13.70	-3	11,668	-0.03%
2022/10/24	3	14.10	4	13.94	13.85	-1	11,593	-0.01%
2022/10/21	2	13.93	1	13.95	13.85	1	11,522	0.01%
2022/10/20	8	13.84	11	13.93	14.10	-3	11,483	-0.03%
2022/10/19	10	14.00	11	13.86	13.80	-1	11,317	-0.01%
2022/10/18	6	14.41	5	14.40	14.20	1	11,094	0.01%
2022/10/17	1	13.75	1	14.00	14.20	0	10,737	0.00%
2022/10/14	0	0.00	204.1	14.20	14.20	-204.1	10,495	-1.94%	大賣/鉅額交易
2022/10/13	43.1	14.40	44.1	14.31	13.75	-1	10,022	-0.01%
2022/10/12	207	14.49	52.1	14.31	14.40	155	8,724	1.78%	大買/鉅額交易
2022/10/11	2	13.55	0	0.00	13.35	2	7,876	0.03%
2022/10/07	0	0.00	15	13.90	13.85	-15	7,799	-0.19%
2022/10/05	0	0.00	2	14.05	13.65	-2	7,728	-0.03%
2022/10/04	0	0.00	3	13.73	13.85	-3	7,565	-0.04%
2022/10/03	0	0.00	7	13.37	13.35	-7	7,350	-0.10%
2022/09/30	2	13.13	2	13.35	13.35	0	7,350	0.00%
2022/09/29	2	13.40	4	13.25	13.30	-2	7,315	-0.03%
2022/09/28	3	13.10	4	13.10	13.00	-1	7,178	-0.01%
2022/09/27	14	13.59	3	13.70	13.80	11	6,980	0.16%
2022/09/26	4	13.26	3	13.38	13.25	1	6,491	0.02%
2022/09/23	1	13.25	6	13.40	13.30	-5	6,525	-0.08%
2022/09/22	0	0.00	1	13.35	13.35	-1	6,508	-0.02%
2022/09/20	1	13.40	0	0.00	13.40	1	6,532	0.02%
2022/09/19	2	13.35	0	0.00	13.35	2	6,621	0.03%
2022/09/16	22	13.54	1	13.45	13.55	21	6,624	0.32%
2022/09/15	53	14.04	0	0.00	13.75	53	6,571	0.81%
2022/09/14	25	13.76	1	13.40	14.05	24	6,331	0.38%
2022/09/13	1	13.80	0.1	13.65	13.60	0.9	5,983	0.02%
2022/09/12	5	13.61	1.1	13.60	13.60	4	5,967	0.07%
2022/09/08	2	12.85	1	12.90	13.00	1	5,744	0.02%
2022/09/05	1	13.25	21	13.23	13.10	-20	6,049	-0.33%
2022/09/02	1	13.40	4	13.58	13.40	-3	6,114	-0.05%
2022/09/01	1	13.35	0	0.00	13.25	1	6,075	0.02%
2022/08/31	0	0.00	31	13.45	13.50	-31	6,038	-0.51%
2022/08/30	0	0.00	1	13.15	13.25	-1	5,942	-0.02%
2022/08/29	1	13.00	0	0.00	13.10	1	5,964	0.02%
2022/08/26	13	13.40	2	13.38	13.40	11	5,955	0.18%
2022/08/25	0	0.00	1	13.30	13.25	-1	5,977	-0.02%
2022/08/24	1	13.10	0	0.00	13.10	1	6,193	0.02%
2022/08/23	1	13.10	0	0.00	13.05	1	6,708	0.01%
2022/08/22	2	13.35	1	13.50	13.25	1	6,768	0.01%
2022/08/19	10	13.20	3.5	13.09	13.30	6.5	6,584	0.10%
2022/08/17	6	12.80	0	0.00	12.80	6	6,541	0.09%
2022/08/16	5	12.80	0	0.00	12.80	5	6,590	0.08%
2022/08/15	1	12.95	0	0.00	12.90	1	6,676	0.01%
2022/08/11	0	0.00	1	13.00	13.00	-1	6,863	-0.01%
2022/08/10	6	12.91	3	12.97	12.95	3	6,943	0.04%
2022/08/08	0	0.00	1	12.75	12.75	-1	7,167	-0.01%
2022/08/05	0	0.00	2	12.50	12.55	-2	7,253	-0.03%
2022/08/04	3	12.18	2	12.18	12.35	1	7,311	0.01%
2022/08/03	5.5	12.20	0	0.00	12.25	5.5	7,329	0.08%
2022/08/02	6	12.42	1	12.35	12.45	5	7,411	0.07%
2022/08/01	1	12.85	0	0.00	12.85	1	7,500	0.01%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/28	1	12.80	1	12.90	12.85	0	7,681	0.00%
2022/07/26	2	12.78	2	12.80	12.80	0	7,883	0.00%
2022/07/22	2	12.85	2	12.80	12.85	0	8,625	0.00%
2022/07/20	1	12.90	2	12.80	12.70	-1	9,559	-0.01%
2022/07/19	1	12.70	1	12.70	12.75	0	9,765	0.00%
2022/07/18	1	12.75	0.1	12.75	12.70	0.9	9,994	0.01%
2022/07/15	1	12.55	2	12.58	12.60	-1	10,240	-0.01%
2022/07/14	1	12.55	1	12.55	12.55	0	10,493	0.00%
2022/07/13	1	12.45	1	12.45	12.45	0	10,762	0.00%
2022/07/12	1.1	12.20	1	12.30	12.10	0.1	11,023	0.00%
2022/07/08	1	12.35	1	12.35	12.30	0	11,499	0.00%
2022/07/07	1	12.05	1	12.20	12.25	0	11,569	0.00%
2022/07/06	12	11.95	1	12.10	11.90	11	11,659	0.09%
2022/07/05	2	11.78	2	11.90	12.15	0	11,799	0.00%
2022/07/04	0	0.00	1	11.85	11.60	-1	11,877	-0.01%
2022/07/01	10.4	11.96	49	12.08	11.90	-38.7	12,021	-0.32%
2022/06/30	8	13.06	1	13.00	13.05	7	13,450	0.05%
2022/06/29	3	13.30	0	0.00	13.30	3	13,725	0.02%
2022/06/28	1	13.45	0	0.00	13.45	1	14,308	0.01%
2022/06/27	13	13.57	1	13.60	13.65	12	15,559	0.08%
2022/06/24	1	13.35	1	13.45	13.40	0	15,805	0.00%
2022/06/23	1	13.20	2	13.23	13.30	-1	16,027	-0.01%
2022/06/22	1.2	13.25	0	0.00	13.30	1.2	16,351	0.01%
2022/06/21	1	13.10	3	13.35	13.50	-2	16,649	-0.01%
2022/06/20	4	13.13	0	0.00	13.05	4	16,804	0.02%
2022/06/17	4	13.21	0	0.00	13.40	4	16,939	0.02%
2022/06/16	2	13.53	1	13.75	13.35	1	16,949	0.01%
2022/06/15	1	13.65	1	13.80	13.65	0	16,929	0.00%
2022/06/14	13	13.42	1	13.50	13.50	12	16,851	0.07%
2022/06/13	0	0.00	2	13.30	13.25	-2	16,813	-0.01%
2022/06/10	2.1	13.68	12	13.75	13.75	-9.9	16,748	-0.06%
2022/06/08	0	0.00	6	13.51	13.55	-6	16,728	-0.04%
2022/06/07	2.2	13.51	10	13.50	13.50	-7.8	16,836	-0.05%
2022/06/06	3	13.65	0	0.00	13.60	3	16,876	0.02%
2022/06/02	2	13.65	3	13.62	13.55	-1	17,039	-0.01%
2022/06/01	24	13.68	0	0.00	13.65	24	17,238	0.14%
2022/05/31	24	13.64	6	13.73	13.75	18	17,654	0.10%
2022/05/30	2	13.45	3	13.43	13.45	-1	17,229	-0.01%
2022/05/26	1	13.20	1	13.15	13.25	0	17,188	0.00%
2022/05/24	3	13.28	1	13.10	13.10	2	17,463	0.01%
2022/05/23	4	13.33	2	13.23	13.20	2	17,464	0.01%
2022/05/20	1	13.35	1	13.40	13.35	0	17,557	0.00%
2022/05/19	3	13.30	2	13.20	13.30	1	17,737	0.01%
2022/05/18	3	13.67	5	13.66	13.75	-2	17,775	-0.01%
2022/05/17	4	13.43	3	13.47	13.40	1	17,906	0.01%
2022/05/16	4	13.29	2	13.43	13.25	2	17,852	0.01%
2022/05/12	1	13.35	3	13.17	13.05	-2	17,682	-0.01%
2022/05/11	1	13.60	0	0.00	13.40	1	17,709	0.01%
2022/05/10	1	13.40	1	13.55	13.55	0	17,762	0.00%
2022/05/09	5	13.30	0	0.00	13.30	5	17,820	0.03%
2022/05/06	1	13.75	1	13.75	13.85	0	17,915	0.00%
2022/05/05	2	14.13	1	14.30	14.10	1	17,967	0.01%
2022/05/04	2	14.08	1	14.35	14.05	1	17,939	0.01%
2022/05/03	6	14.11	5	14.33	14.25	1	17,946	0.01%
2022/04/29	11	14.24	1	14.55	14.20	10	18,004	0.06%
2022/04/28	15	14.32	2	14.33	14.20	13	17,948	0.07%
2022/04/27	16	15.28	0	0.00	15.25	16	17,448	0.09%
2022/04/26	0	0.00	13	17.18	16.90	-13	17,033	-0.08%
2022/04/25	0	0.00	1	16.60	16.75	-1	16,702	-0.01%
2022/04/22	0	0.00	1	17.05	16.85	-1	16,854	-0.01%
2022/04/21	2	17.00	1	16.95	16.95	1	16,755	0.01%
2022/04/20	18	16.85	1	16.90	16.85	17	16,595	0.10%
2022/04/19	0	0.00	5	16.50	16.60	-5	16,477	-0.03%
2022/04/18	1	16.30	22	16.71	16.20	-21	16,325	-0.13%
2022/04/15	2	16.35	4	16.15	16.25	-2	16,237	-0.01%
2022/04/14	0	0.00	2	15.63	15.90	-2	16,392	-0.01%
2022/04/12	1	15.00	3	14.98	15.00	-2	16,438	-0.01%
2022/04/11	3	14.67	3	14.63	14.75	0	16,656	0.00%
2022/04/08	5	14.98	4	15.14	15.10	1	16,806	0.01%
2022/04/07	11	15.04	14	15.38	14.90	-3	16,980	-0.02%
2022/04/06	57	15.68	26	16.51	15.30	31	17,051	0.18%
2022/04/01	8	16.69	5	16.82	16.60	3	15,727	0.02%
2022/03/31	49	17.09	20	17.11	16.95	29	15,984	0.18%
2022/03/30	13	17.49	42.2	17.40	17.30	-29.2	17,808	-0.16%
2022/03/29	0	0.00	21	16.45	16.45	-21	19,741	-0.11%
2022/03/28	0	0.00	3.6	16.11	16.15	-3.6	20,148	-0.02%
2022/03/25	3	16.00	26	16.02	16.20	-23	20,036	-0.11%
2022/03/24	0	0.00	2	15.85	15.95	-2	20,077	-0.01%
2022/03/23	0	0.00	4	15.66	15.60	-4	20,360	-0.02%
2022/03/22	1	15.40	5	15.28	15.30	-4	20,845	-0.02%
2022/03/21	0	0.00	5	15.06	14.90	-5	21,933	-0.02%
2022/03/18	0	0.00	14	14.93	15.00	-14	24,864	-0.06%
2022/03/17	1	14.60	4	14.63	14.70	-3	26,657	-0.01%
2022/03/16	0	0.00	60	14.34	14.30	-60	26,791	-0.22%
2022/03/15	1	14.25	2	14.28	14.25	-1	27,040	0.00%
2022/03/14	0	0.00	1	14.25	14.25	-1	27,091	0.00%
2022/03/11	5	14.10	2	14.13	14.05	3	27,057	0.01%
2022/03/10	2	14.25	4	14.14	14.25	-2	27,042	-0.01%
2022/03/09	1	13.50	1	13.50	13.65	0	26,976	0.00%
2022/03/08	59	13.80	1	13.25	13.25	58	27,306	0.21%
2022/03/07	22	14.05	1	13.90	13.80	21	27,713	0.08%
2022/03/04	9	15.03	5	15.38	14.80	4	27,747	0.01%
2022/03/03	2	15.20	7	15.25	15.25	-5	27,203	-0.02%
2022/03/02	1	15.35	3	15.42	15.40	-2	27,267	-0.01%
2022/03/01	3	15.35	2	15.43	15.45	1	27,387	0.00%
2022/02/24	3	15.12	1	14.95	15.00	2	27,417	0.01%
2022/02/23	0	0.00	1	15.65	15.70	-1	27,282	0.00%
2022/02/22	5	15.55	0	0.00	15.55	5	27,374	0.02%
2022/02/21	2	15.70	1	15.60	15.95	1	27,414	0.00%
2022/02/18	16	15.80	2	15.55	15.55	14	27,402	0.05%
2022/02/17	5	15.81	3	16.00	15.80	2	27,605	0.01%
2022/02/16	1	15.75	12	15.74	15.75	-11	27,805	-0.04%
2022/02/15	1	15.40	1	15.55	15.40	0	27,822	0.00%
2022/02/14	3	15.38	4	15.40	15.35	-1	27,951	0.00%
2022/02/11	5	15.69	3	15.67	15.65	2	28,166	0.01%
2022/02/10	1	15.90	0	0.00	15.85	1	28,477	0.00%
2022/02/09	1	16.00	13	15.97	16.00	-12	28,623	-0.04%
2022/02/08	10	16.00	8.3	15.94	15.95	1.7	28,943	0.01%
2022/02/07	1	15.55	39	15.44	15.55	-38	29,690	-0.13%
2022/01/25	4	15.01	0	0.00	14.80	4	31,340	0.01%
2022/01/24	3	14.80	2	14.90	15.25	1	31,477	0.00%
2022/01/20	1	15.50	1	15.55	15.50	0	32,528	0.00%
2022/01/19	3	15.53	2	15.48	15.45	1	33,550	0.00%
2022/01/18	1	15.90	0	0.00	15.75	1	33,446	0.00%
2022/01/17	6	15.83	2	15.85	15.95	4	33,312	0.01%
2022/01/13	2	15.40	30	15.43	15.45	-28	32,812	-0.09%
2022/01/12	3	15.55	4	15.59	15.60	-1	32,662	0.00%
2022/01/11	1	15.55	61	15.43	15.40	-60	32,513	-0.18%
2022/01/10	0	0.00	321	15.23	15.65	-321	32,359	-0.99%	大賣/鉅額交易
2022/01/07	13	15.86	10	15.60	15.40	3	32,142	0.01%
2022/01/06	1	15.75	2	15.80	15.90	-1	31,686	0.00%
2022/01/05	2	15.88	1	15.95	15.90	1	31,530	0.00%
2022/01/04	0	0.00	14	15.81	15.80	-14	31,298	-0.04%
2022/01/03	22	16.10	2	15.78	15.75	20	30,921	0.06%
2021/12/30	43	16.05	1	16.05	16.15	42	30,580	0.14%
2021/12/29	22.2	15.94	7	16.01	15.95	15.2	30,258	0.05%
2021/12/28	10	15.97	14	16.06	15.80	-4	29,953	-0.01%
2021/12/27	12	16.27	5	16.29	16.10	7	29,567	0.02%
2021/12/24	31	16.57	44	16.52	16.20	-13	29,073	-0.04%
2021/12/23	72.3	16.02	127	16.33	16.75	-54.7	26,855	-0.20%	大賣/
2021/12/22	10	15.34	43	15.35	15.25	-33	23,640	-0.14%
2021/12/21	32	14.80	12	14.81	14.90	20	22,889	0.09%
2021/12/20	10	14.75	18	14.75	14.75	-8	22,795	-0.04%
2021/12/17	11	14.82	13	14.97	14.95	-2	22,431	-0.01%
2021/12/16	11	15.29	8	15.30	15.25	3	21,776	0.01%
2021/12/15	18	15.43	29.1	15.34	15.20	-11.1	21,059	-0.05%
2021/12/14	75.5	15.54	117	15.75	16.00	-41.5	19,748	-0.21%	大賣/
2021/12/13	10	15.23	79	15.35	15.40	-69	16,742	-0.41%
2021/12/10	3	14.03	0	0.00	14.00	3	14,900	0.02%
2021/12/09	0	0.00	1	14.05	14.00	-1	14,743	-0.01%
2021/12/08	1	13.60	3	13.42	13.45	-2	14,453	-0.01%
2021/12/07	1	13.25	0	0.00	13.25	1	14,353	0.01%
2021/12/06	0	0.00	31	13.15	13.25	-31	14,356	-0.22%
2021/12/03	0	0.00	1	13.20	13.20	-1	14,331	-0.01%
2021/12/02	16	13.25	4	13.16	13.05	12	14,278	0.08%
2021/12/01	3	13.17	96	13.14	13.35	-93	13,901	-0.67%
2021/11/30	11	14.12	6	13.95	13.80	5	13,348	0.04%
2021/11/29	17	13.61	6	13.60	13.60	11	13,049	0.08%
2021/11/26	1	13.80	5	13.75	13.55	-4	12,952	-0.03%
2021/11/25	33	14.07	6	14.28	14.00	27	12,822	0.21%
2021/11/24	27	14.04	1	14.05	14.00	26	12,771	0.20%
2021/11/23	12	13.98	2	13.88	13.75	10	12,595	0.08%
2021/11/22	2	13.70	5	13.89	14.00	-3	12,528	-0.02%
2021/11/19	1	13.65	0	0.00	13.65	1	12,391	0.01%
2021/11/18	4	13.79	31	13.75	13.75	-27	12,248	-0.22%
2021/11/17	10	14.25	3	14.13	14.15	7	12,060	0.06%
2021/11/16	107	14.39	91	14.22	14.05	16	11,792	0.14%	大買/
2021/11/15	0	0.00	10	14.20	14.20	-10	11,385	-0.09%
2021/11/12	1	13.75	0	0.00	13.75	1	10,991	0.01%
2021/11/11	3	13.98	3	13.87	13.80	0	10,980	0.00%
2021/11/10	10	13.99	7	14.07	14.10	3	10,852	0.03%
2021/11/09	12	13.81	9	13.91	13.95	3	10,571	0.03%
2021/11/08	101	14.19	17	14.24	14.15	84	10,175	0.83%	大買/
2021/11/05	18	14.27	2	14.30	14.15	16	9,978	0.16%
2021/11/04	40	14.25	19	14.23	14.10	21	9,532	0.22%
2021/11/03	50	13.88	107	14.21	14.10	-57	8,585	-0.66%	大賣/
2021/11/02	29	13.44	6	13.60	13.15	23	7,021	0.33%
2021/11/01	12	13.22	5	13.20	13.20	7	6,741	0.10%
2021/10/29	1	13.20	7	13.12	13.00	-6	6,547	-0.09%
2021/10/28	74	13.34	60	13.76	12.85	14	6,273	0.22%
2021/10/27	9	13.54	6	13.39	13.75	3	5,157	0.06%
2021/10/26	0	0.00	1	12.50	12.50	-1	4,124	-0.02%
2021/10/21	0	0.00	1	12.40	12.15	-1	4,244	-0.02%
2021/10/19	0	0.00	1	12.25	12.30	-1	4,415	-0.02%
2021/10/15	4	12.10	0	0.00	12.10	4	4,623	0.09%
2021/10/13	1	11.85	1	11.80	11.80	0	4,832	0.00%
2021/10/08	1	12.25	0	0.00	12.20	1	4,980	0.02%
2021/10/07	0	0.00	1	12.25	12.20	-1	5,222	-0.02%
2021/10/05	1	12.10	0	0.00	12.25	1	5,685	0.02%
2021/10/04	1	12.45	1	12.70	12.10	0	5,730	0.00%
2021/10/01	2	12.85	1	12.70	12.70	1	5,691	0.02%
2021/09/30	1	13.35	11	13.18	13.35	-10	5,700	-0.18%
2021/09/29	1	12.85	0	0.00	12.80	1	5,639	0.02%
2021/09/27	0.1	13.05	4	13.09	13.10	-3.9	6,477	-0.06%
2021/09/24	1	12.85	1	12.95	12.85	0	7,422	0.00%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/17	1	12.70	2	12.85	12.90	-1	7,576	-0.01%
2021/09/16	1	12.80	0	12.75	12.75	1	7,584	0.01%
2021/09/15	1	12.70	3	12.82	12.75	-2	7,682	-0.03%
2021/09/14	52	13.09	3	12.90	12.80	49	7,725	0.63%
2021/09/13	1	12.80	0	0.00	12.90	1	7,740	0.01%
2021/09/09	5	12.70	1	12.70	12.70	4	7,960	0.05%
2021/09/08	1.4	12.45	1	12.65	12.45	0.4	7,955	0.01%
2021/09/06	1	12.55	0	0.00	12.50	1	8,086	0.01%
2021/09/03	0.2	12.70	3	12.78	12.75	-2.8	8,099	-0.03%
2021/09/02	0	0.00	40	12.60	12.65	-40	8,097	-0.49%
2021/09/01	0	0.00	2	12.65	12.70	-2	8,140	-0.02%
2021/08/31	1	12.55	0	0.00	12.65	1	8,168	0.01%
2021/08/30	23.2	12.69	3	12.83	12.70	20.2	8,237	0.25%
2021/08/27	2	12.35	0	0.00	12.40	2	8,242	0.02%
2021/08/26	0	0.00	0	12.35	12.25	0	8,364	0.00%
2021/08/24	0	0.00	1	12.30	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	1	12.10	12.20	-1	8,858	-0.01%
2021/08/20	0	0.00	10	11.68	11.60	-10	8,903	-0.11%
2021/08/19	0	0.00	1	11.60	11.60	-1	9,001	-0.01%
2021/08/18	11	11.63	1	11.95	11.95	10	9,075	0.11%
2021/08/17	9	11.76	0	0.00	11.75	9	9,239	0.10%
2021/08/16	1	11.95	0	0.00	11.95	1	9,236	0.01%
2021/08/12	0	0.00	1	12.55	12.60	-1	9,588	-0.01%
2021/08/11	1	12.40	5	12.60	12.45	-4	9,789	-0.04%
2021/08/10	1	12.65	4	12.70	12.65	-3	10,069	-0.03%
2021/08/09	1	12.75	0	0.00	12.75	1	10,430	0.01%
2021/08/06	26	12.85	0	0.00	12.80	26	10,805	0.24%
2021/08/05	13	13.03	5	13.05	13.00	8	11,122	0.07%
2021/08/04	0	0.00	1	13.05	13.05	-1	11,781	-0.01%
2021/08/03	0	0.00	2	12.95	12.90	-2	12,194	-0.02%
2021/08/02	0	0.00	1	12.90	12.95	-1	12,430	-0.01%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/29	3	12.93	0	0.00	12.95	3	13,062	0.02%
2021/07/28	1	12.70	1	13.00	12.95	0	13,681	0.00%
2021/07/27	0	13.10	15	13.32	13.10	-15	14,432	-0.10%
2021/07/26	1	13.30	5	13.20	13.30	-4	14,980	-0.03%
2021/07/23	4	13.31	2	13.30	13.35	2	16,035	0.01%
2021/07/22	1	12.95	1	13.10	12.95	0	17,480	0.00%
2021/07/21	3	12.82	0	0.00	12.70	3	20,181	0.01%
2021/07/20	3	13.00	21	13.12	12.90	-18	21,053	-0.09%
2021/07/19	21	13.45	0	0.00	13.35	21	21,162	0.10%
2021/07/16	2	13.50	3	13.53	13.55	-1	21,785	0.00%
2021/07/15	0	0.00	0.2	13.35	13.40	-0.2	22,011	0.00%
2021/07/14	1.5	13.28	0	0.00	13.20	1.5	22,344	0.01%
2021/07/13	2	13.63	14.2	13.68	13.70	-12.2	22,681	-0.05%
2021/07/12	1	13.45	13	13.21	13.45	-12	22,810	-0.05%
2021/07/09	6	13.28	30	13.20	13.15	-24	23,108	-0.10%
2021/07/07	1	13.30	4	13.35	13.30	-3	24,358	-0.01%
2021/07/06	2	13.53	5	13.45	13.45	-3	24,874	-0.01%
2021/07/05	6	13.80	6	13.79	13.75	0	25,646	0.00%
2021/07/02	70	13.72	58	13.71	13.65	12	25,761	0.05%
2021/07/01	98	13.78	6	13.78	14.20	92	25,282	0.36%
2021/06/29	6	12.78	0	0.00	12.65	6	24,422	0.02%
2021/06/28	1	12.90	0	0.00	12.90	1	24,510	0.00%
2021/06/25	0	0.00	2	13.10	13.00	-2	24,755	-0.01%
2021/06/24	2	13.00	1.7	13.10	13.05	0.3	24,819	0.00%
2021/06/23	2	12.75	4	12.80	12.90	-2	24,865	-0.01%
2021/06/22	1	12.75	0	0.00	12.75	1	25,037	0.00%
2021/06/21	10	13.00	0	0.00	13.00	10	25,738	0.04%
2021/06/18	201	13.48	0	0.00	13.30	201	25,886	0.78%	大買/鉅額交易
2021/06/17	10	13.40	0	0.00	13.40	10	26,171	0.04%
2021/06/16	0	0.00	1	13.40	13.20	-1	26,226	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/09	5	13.50	0	0.00	13.35	5	26,456	0.02%
2021/06/08	1	13.60	2	13.60	13.65	-1	26,517	0.00%
2021/06/04	11	13.71	10	13.70	13.75	1	26,625	0.00%
2021/06/03	6	14.09	0	0.00	14.00	6	26,595	0.02%
2021/06/02	62	14.00	0	0.00	13.90	62	26,633	0.23%
2021/06/01	5	13.87	9	14.05	14.15	-4	26,556	-0.02%
2021/05/31	20	13.78	3	13.75	13.60	17	26,407	0.06%
2021/05/28	0	0.00	4	13.75	13.75	-4	26,383	-0.02%
2021/05/27	6	13.48	4	13.55	13.50	2	26,396	0.01%
2021/05/26	5	13.36	17	13.39	13.40	-12	26,500	-0.05%
2021/05/25	12	13.36	10	13.39	13.35	2	26,666	0.01%
2021/05/24	4	13.11	0	0.00	13.15	4	27,222	0.01%
2021/05/21	2	13.00	1	13.15	13.05	1	27,328	0.00%
2021/05/20	2	12.75	0	0.00	12.75	2	27,358	0.01%
2021/05/19	1	12.95	0	0.00	12.95	1	27,384	0.00%
2021/05/17	7	12.23	2	12.73	12.05	5	27,053	0.02%
2021/05/14	9	13.59	100	13.32	13.35	-91	26,703	-0.34%
2021/05/13	1	14.10	10	13.85	13.70	-9	26,358	-0.03%
2021/05/12	13	14.02	3	14.67	14.05	10	26,237	0.04%
2021/05/11	15	15.19	31	15.25	15.10	-16	25,680	-0.06%
2021/05/10	14	15.94	5	16.02	15.95	9	25,353	0.04%
2021/05/07	26	16.16	6	16.37	16.45	20	25,230	0.08%
2021/05/06	8	15.99	122	15.83	15.85	-114	25,071	-0.45%	大賣/鉅額交易
2021/05/05	28	16.44	1	16.20	15.80	27	24,789	0.11%
2021/05/04	18	16.32	129	16.03	15.95	-111	24,302	-0.46%	大賣/鉅額交易
2021/05/03	24	17.36	50	17.24	17.00	-26	23,603	-0.11%
2021/04/29	61	17.69	135	17.63	17.95	-74	23,202	-0.32%	大賣/
2021/04/28	125	18.07	27	17.66	18.20	98	22,514	0.44%	大買/
2021/04/27	65	17.45	50	17.53	17.15	15	22,603	0.07%
2021/04/26	0	0.00	14	16.54	16.55	-14	21,278	-0.07%
2021/04/23	7	14.94	15	15.03	15.05	-8	20,429	-0.04%
2021/04/22	147	15.32	24	15.79	14.90	123	20,465	0.60%	大買/鉅額交易
2021/04/21	21	15.66	0	0.00	15.75	21	19,953	0.11%
2021/04/20	10	15.30	17	15.21	15.50	-7	19,868	-0.04%
2021/04/19	2	15.00	33	15.15	15.10	-31	20,218	-0.15%
2021/04/16	128	14.81	20	14.70	14.80	108	20,200	0.53%	大買/鉅額交易
2021/04/15	12	14.53	21	14.59	14.70	-9	19,870	-0.05%
2021/04/14	5.2	14.20	0	0.00	14.25	5.2	19,696	0.03%
2021/04/13	45	14.61	12	14.48	14.35	33	19,430	0.17%
2021/04/12	16	14.07	9	13.98	14.20	7	18,721	0.04%
2021/04/09	13	13.90	31	13.72	13.60	-18	18,389	-0.10%
2021/04/08	10	13.50	6	13.43	13.45	4	17,549	0.02%
2021/04/07	1.1	13.14	65	13.17	13.25	-63.9	17,295	-0.37%
2021/04/01	10	13.15	0	0.00	13.15	10	17,374	0.06%
2021/03/31	41	13.16	3	13.10	13.10	38	17,390	0.22%
2021/03/30	30	13.34	17	13.33	13.40	13	17,506	0.07%
2021/03/29	3	13.05	2	13.08	13.05	1	17,291	0.01%
2021/03/26	2	12.98	1	13.10	13.00	1	17,405	0.01%
2021/03/25	3	13.10	2	13.05	13.00	1	17,363	0.01%
2021/03/24	29	13.58	103	13.43	13.35	-74	17,241	-0.43%	大賣/
2021/03/23	3	13.33	34	13.38	13.30	-31	16,581	-0.19%
2021/03/22	6	13.21	1	13.10	13.25	5	16,405	0.03%
2021/03/19	7	12.91	1	12.95	12.95	6	16,338	0.04%
2021/03/18	0	0.00	6	13.00	13.00	-6	16,537	-0.04%
2021/03/17	1	13.05	6	13.05	13.05	-5	17,034	-0.03%
2021/03/16	4	13.15	5	13.20	13.05	-1	17,687	-0.01%
2021/03/15	1	13.00	1	13.00	13.00	0	18,413	0.00%
2021/03/12	3	12.98	11	12.95	12.95	-8	21,005	-0.04%
2021/03/11	1	12.95	6	12.96	12.95	-5	22,441	-0.02%
2021/03/10	2	13.00	15	12.90	12.85	-13	22,578	-0.06%
2021/03/09	27	12.79	22	12.75	12.85	5	23,080	0.02%
2021/03/08	2	12.80	5	12.88	12.80	-3	23,497	-0.01%
2021/03/05	1	12.60	0	0.00	12.60	1	24,374	0.00%
2021/03/04	13	12.64	7	12.66	12.70	6	24,409	0.02%
2021/03/03	8	12.61	10	12.73	12.70	-2	24,368	-0.01%
2021/03/02	0	0.00	5	12.69	12.65	-5	24,338	-0.02%
2021/02/26	3	12.68	2	12.65	12.85	1	24,271	0.00%
2021/02/25	26	13.11	32	13.04	12.90	-6	24,110	-0.02%
2021/02/24	150	13.30	13	13.07	13.15	137	24,141	0.57%	大買/鉅額交易
2021/02/23	16.5	12.78	7	12.83	13.00	9.5	23,716	0.04%
2021/02/22	8.4	12.84	3	12.90	12.85	5.4	23,521	0.02%
2021/02/19	6	12.38	4	12.35	12.50	2	23,311	0.01%
2021/02/18	1	12.25	3	12.25	12.40	-2	23,370	-0.01%
2021/02/17	0	0.00	0.1	12.05	12.15	-0.1	23,507	0.00%
2021/02/04	0	0.00	10	12.00	11.95	-10	23,429	-0.04%
2021/02/03	12	12.14	201	12.20	12.10	-189	23,478	-0.80%	大賣/鉅額交易
2021/02/02	2	11.98	0	0.00	11.95	2	23,398	0.01%
2021/01/29	4	12.15	4	12.05	11.90	0	23,502	0.00%
2021/01/28	2	12.03	24	12.10	12.05	-22	23,483	-0.09%
2021/01/27	5	12.30	3	12.25	12.25	2	23,383	0.01%
2021/01/26	33	12.28	3	12.47	12.25	30	23,418	0.13%
2021/01/25	1	12.20	4	12.20	12.20	-3	23,317	-0.01%
2021/01/22	3	12.13	6	12.10	12.15	-3	23,214	-0.01%
2021/01/21	6.3	12.56	3	12.57	12.20	3.3	23,060	0.01%
2021/01/20	79	13.20	2.3	13.03	12.55	76.7	22,670	0.34%
2021/01/19	2	13.55	22	13.59	13.65	-20	21,024	-0.10%
2021/01/15	0	0.00	5	12.60	12.65	-5	19,456	-0.03%
2021/01/14	5	12.55	4	12.50	12.65	1	19,226	0.01%
2021/01/13	4.3	12.63	36	12.55	12.70	-31.7	19,162	-0.17%
2021/01/12	51.4	13.09	205	13.03	12.65	-153.7	18,920	-0.81%	大賣/鉅額交易
2021/01/11	205.2	12.66	152	12.59	12.90	53.2	18,273	0.29%	大買/大賣/
2021/01/07	1	12.25	200	12.33	12.25	-199	17,859	-1.11%	大賣/鉅額交易
2021/01/06	3	11.97	0	0.00	12.05	3	17,744	0.02%
2021/01/05	3	12.52	0	0.00	12.35	3	17,530	0.02%
2021/01/04	1	12.40	20	12.40	12.40	-19	17,483	-0.11%
2020/12/31	1	12.15	0	0.00	12.15	1	17,220	0.01%
2020/12/30	0	0.00	3	12.18	12.15	-3	17,212	-0.02%
2020/12/29	14	12.20	10	12.15	12.10	4	17,220	0.02%
2020/12/28	5	12.02	6	12.16	12.20	-1	17,096	-0.01%
2020/12/25	0	0.00	2	12.03	12.00	-2	16,899	-0.01%
2020/12/24	3	11.88	5	12.05	12.05	-2	16,790	-0.01%
2020/12/23	1	11.60	0	0.00	11.65	1	16,502	0.01%
2020/12/22	1	11.55	6	11.80	11.55	-5	16,811	-0.03%
2020/12/21	4	11.65	0	0.00	11.70	4	16,792	0.02%
2020/12/18	0.3	11.70	4	11.75	11.80	-3.7	16,788	-0.02%
2020/12/17	6	11.73	1	11.70	11.70	5	16,794	0.03%
2020/12/16	2	11.83	4	11.81	11.80	-2	16,902	-0.01%
2020/12/15	7	11.86	3	11.75	11.60	4	16,895	0.02%
2020/12/14	4	11.95	5.2	11.99	11.95	-1.2	16,681	-0.01%
2020/12/11	17	12.36	1.1	12.41	12.05	15.9	16,526	0.10%
2020/12/10	22	12.23	2	12.60	12.25	20	16,018	0.12%
2020/12/09	6	12.91	1	12.85	12.85	5	15,334	0.03%
2020/12/08	46.3	13.48	38	13.42	13.30	8.3	14,543	0.06%
2020/12/07	21	12.60	82	13.00	13.00	-61	12,799	-0.48%
2020/12/04	3	11.87	6	11.83	11.85	-3	11,654	-0.03%
2020/12/03	2	11.95	7	12.00	11.85	-5	11,544	-0.04%
2020/12/02	11	11.69	3	11.67	11.85	8	11,207	0.07%
2020/12/01	5	11.69	6	11.62	11.85	-1	10,941	-0.01%
2020/11/30	0	0.00	1	11.15	11.15	-1	10,981	-0.01%
2020/11/26	0	0.00	50	11.00	11.15	-50	11,602	-0.43%
2020/11/25	1	10.95	0	0.00	10.95	1	12,055	0.01%
2020/11/24	1	11.05	0	0.00	11.05	1	12,677	0.01%
2020/11/23	1	11.15	6	11.13	11.15	-5	14,643	-0.03%
2020/11/20	0	0.00	5	10.97	11.05	-5	15,550	-0.03%
2020/11/19	2	10.85	0	0.00	10.85	2	15,313	0.01%
2020/11/18	0	0.00	3	10.95	10.90	-3	15,562	-0.02%
2020/11/17	158	10.85	53	10.85	10.85	105	15,615	0.67%	大買/鉅額交易
2020/11/16	4	10.73	1	11.00	11.00	3	15,533	0.02%
2020/11/10	0	0.00	2	11.08	11.10	-2	15,546	-0.01%
2020/11/09	0	0.00	51	11.10	11.15	-51	15,422	-0.33%
2020/11/05	5	10.80	0	0.00	10.75	5	15,135	0.03%
2020/11/03	0	0.00	1	10.85	10.80	-1	15,042	-0.01%
2020/11/02	0	0.00	2	10.53	10.50	-2	14,990	-0.01%
2020/10/30	2	10.55	0	0.00	10.50	2	15,069	0.01%
2020/10/29	1	10.70	1	10.70	10.65	0	15,179	0.00%
2020/10/28	2	11.00	0	0.00	10.85	2	15,196	0.01%
2020/10/27	1	11.05	2	11.00	11.00	-1	15,194	-0.01%
2020/10/23	2	11.15	0	0.00	11.15	2	15,221	0.01%
2020/10/21	0	0.00	1	11.20	11.15	-1	15,266	-0.01%
2020/10/19	7	11.23	5	11.18	11.15	2	15,318	0.01%
2020/10/16	0	0.00	3	11.15	11.10	-3	15,249	-0.02%
2020/10/15	2	11.18	3	11.05	11.20	-1	15,421	-0.01%
2020/10/14	4	11.10	1	11.15	11.10	3	15,347	0.02%
2020/10/13	4	10.90	4	10.95	10.95	0	15,327	0.00%
2020/10/12	2	11.00	0	0.00	10.80	2	15,468	0.01%
2020/10/07	0	0.00	20	10.80	10.80	-20	15,693	-0.13%
2020/10/06	5	10.86	6	10.86	10.85	-1	15,800	-0.01%
2020/10/05	0	0.00	2	10.65	10.70	-2	15,986	-0.01%
2020/09/30	0	0.00	1	10.60	10.50	-1	16,093	-0.01%
2020/09/29	4	10.55	3	10.55	10.55	1	16,206	0.01%
2020/09/28	2	10.65	2	10.65	10.55	0	16,324	0.00%
2020/09/25	7	10.64	7	10.65	10.60	0	16,428	0.00%
2020/09/24	1	10.65	0	0.00	10.60	1	16,355	0.01%
2020/09/23	3	11.02	0	0.00	11.00	3	16,195	0.02%
2020/09/22	3	11.05	6	11.00	10.95	-3	16,237	-0.02%
2020/09/21	20	11.20	1	11.25	11.10	19	16,162	0.12%
2020/09/18	101	11.05	6	11.15	11.10	95	15,998	0.59%	大買/
2020/09/17	3	10.95	3	11.00	11.00	0	15,891	0.00%
2020/09/16	0	0.00	1	11.10	10.90	-1	15,919	-0.01%
2020/09/11	5	11.05	2	10.90	10.90	3	16,032	0.02%
2020/09/10	2	11.35	2	11.50	11.15	0	16,059	0.00%
2020/09/09	0	0.00	3	11.27	11.30	-3	15,614	-0.02%
2020/09/08	7	11.14	27	11.14	11.00	-20	15,355	-0.13%
2020/09/07	4	11.18	5	11.32	11.15	-1	15,315	-0.01%
2020/09/04	22	10.90	68	10.91	11.05	-46	15,194	-0.30%
2020/09/03	120	11.34	7	11.36	11.25	113	15,049	0.75%	大買/鉅額交易
2020/09/02	34	11.05	6	11.03	11.15	28	14,060	0.20%
2020/09/01	5	11.22	9	11.20	11.15	-4	13,838	-0.03%
2020/08/31	101	11.70	1	11.60	11.50	100	13,577	0.74%	大買/
2020/08/28	15	11.71	10	11.61	11.65	5	13,207	0.04%
2020/08/27	71	12.12	159	12.33	12.00	-88	12,715	-0.69%	大賣/
2020/08/26	1	11.45	15	11.47	11.55	-14	10,746	-0.13%
2020/08/25	0	0.00	1	10.60	10.50	-1	9,585	-0.01%
2020/08/24	0	0.00	2	10.53	10.55	-2	9,663	-0.02%
2020/08/21	7	10.14	5	10.07	10.35	2	9,690	0.02%
2020/08/20	6	9.71	0	0.00	9.85	6	9,612	0.06%
2020/08/19	20	10.25	0	0.00	10.30	20	9,585	0.21%
2020/08/18	0	0.00	1	10.45	10.45	-1	9,560	-0.01%
2020/08/17	0	0.00	7	10.37	10.50	-7	9,743	-0.07%
2020/08/14	2	10.10	20	10.10	10.10	-18	9,850	-0.18%
2020/08/12	1	10.05	0	0.00	10.05	1	10,120	0.01%
2020/08/11	0	0.00	8	10.15	10.05	-8	10,255	-0.08%
2020/08/07	40	10.10	0	0.00	10.15	40	10,523	0.38%
2020/08/06	0	0.00	1	10.20	10.20	-1	10,799	-0.01%
2020/08/04	24	10.07	5	9.91	10.05	19	11,182	0.17%
2020/07/31	6	9.85	0	0.00	9.82	6	12,040	0.05%
2020/07/24	40	9.90	1	9.88	9.79	39	14,382	0.27%
2020/07/21	11	10.06	3	10.10	10.05	8	15,688	0.05%
2020/07/16	0	0.00	1	9.98	9.91	-1	16,401	-0.01%
2020/07/15	3	10.02	0	0.00	10.05	3	16,246	0.02%
2020/07/14	1	10.20	0	0.00	10.10	1	16,196	0.01%
2020/07/13	0	0.00	2	10.45	10.35	-2	16,065	-0.01%
2020/07/10	3	10.25	0	0.00	10.35	3	16,005	0.02%
2020/07/09	0	0.00	5	10.55	10.40	-5	15,837	-0.03%
2020/07/07	1	10.70	0	0.00	10.70	1	15,855	0.01%
2020/07/06	2	10.75	2	10.80	10.75	0	16,261	0.00%
2020/07/03	27	10.80	2	10.70	10.70	25	16,347	0.15%
2020/07/02	2	10.90	0	0.00	10.95	2	16,061	0.01%
2020/07/01	31	10.95	1	10.95	10.90	30	16,056	0.19%
2020/06/30	0	0.00	2	10.83	10.85	-2	15,914	-0.01%
2020/06/29	13	10.67	4	10.70	10.70	9	15,891	0.06%
2020/06/24	101	10.80	0	0.00	10.85	101	15,815	0.64%	大買/鉅額交易
2020/06/19	3	10.97	0	0.00	10.90	3	15,754	0.02%
2020/06/18	22	11.15	3	11.15	11.10	19	15,625	0.12%
2020/06/17	31	11.10	1	11.10	11.05	30	15,441	0.19%
2020/06/16	7	11.04	3	11.05	11.00	4	15,277	0.03%
2020/06/15	1	10.85	0	0.00	10.80	1	14,961	0.01%
2020/06/12	2	11.10	0	0.00	11.10	2	14,869	0.01%
2020/06/11	3	11.57	0	0.00	11.40	3	14,812	0.02%
2020/06/10	0	0.00	6	11.95	11.80	-6	14,710	-0.04%
2020/06/09	1	11.85	0	0.00	12.00	1	14,786	0.01%
2020/06/08	1	11.85	0	0.00	11.80	1	14,834	0.01%
2020/06/05	0	0.00	2	12.03	11.90	-2	14,711	-0.01%
2020/06/04	0	0.00	2	11.88	11.90	-2	14,627	-0.01%
2020/06/03	1	11.75	1	11.80	11.75	0	14,623	0.00%
2020/06/01	1	11.60	2	11.55	11.60	-1	14,533	-0.01%
2020/05/29	11	11.57	4	11.63	11.40	7	14,538	0.05%
2020/05/28	3	11.58	8	11.81	11.55	-5	14,388	-0.03%
2020/05/27	4	11.60	1	11.55	11.55	3	14,214	0.02%
2020/05/26	3	11.68	2	11.65	11.65	1	14,211	0.01%
2020/05/25	2	11.70	2	11.70	11.65	0	14,155	0.00%
2020/05/22	5	11.80	3	11.92	11.80	2	14,242	0.01%
2020/05/21	7	12.06	5	11.96	11.80	2	14,018	0.01%
2020/05/20	12	11.65	1	11.90	12.00	11	13,776	0.08%
2020/05/19	0	0.00	1	11.95	12.00	-1	13,648	-0.01%
2020/05/18	0	0.00	4	11.89	11.80	-4	13,559	-0.03%
2020/05/15	3	11.60	2	11.60	11.60	1	13,504	0.01%
2020/05/14	5	11.78	4	11.76	11.60	1	13,407	0.01%
2020/05/13	1	11.70	0	0.00	11.80	1	13,336	0.01%
2020/05/12	113	11.98	1	11.80	11.80	112	13,157	0.85%	大買/鉅額交易
2020/05/11	1	12.05	6	11.88	12.05	-5	12,958	-0.04%
2020/05/08	108	12.67	6	12.22	12.10	102	12,833	0.79%	大買/鉅額交易
2020/05/07	12	12.65	5	12.82	12.65	7	12,065	0.06%
2020/05/06	24	12.88	25	12.72	12.60	-1	11,843	-0.01%
2020/05/05	22	12.69	18	12.54	12.50	4	11,525	0.03%
2020/05/04	12	12.94	9	12.84	12.80	3	11,152	0.03%
2020/04/30	22.5	13.01	27	12.85	13.05	-4.5	10,819	-0.04%
2020/04/29	12.5	12.76	17	12.70	12.95	-4.5	10,557	-0.04%
2020/04/28	5	12.80	6	12.53	12.45	-1	10,052	-0.01%
2020/04/27	124	12.90	7	12.87	12.80	117	10,101	1.16%	大買/鉅額交易
2020/04/24	10	12.96	8	13.00	12.85	2	9,818	0.02%
2020/04/23	8	12.68	4	12.83	12.95	4	9,239	0.04%
2020/04/22	0	0.00	2	11.65	11.80	-2	8,364	-0.02%
2020/04/21	2	11.40	1	11.45	11.35	1	8,351	0.01%
2020/04/20	1	11.65	0	0.00	11.65	1	8,490	0.01%
2020/04/17	1	11.60	3	11.83	11.80	-2	8,796	-0.02%
2020/04/16	3	11.55	2	11.60	11.55	1	9,050	0.01%
2020/04/15	2	11.70	1	11.85	11.75	1	9,561	0.01%
2020/04/14	60	11.83	69	11.77	11.75	-9	9,717	-0.09%
2020/04/13	17	11.74	0	0.00	11.65	17	9,788	0.17%
2020/04/10	4	11.78	4	11.91	11.80	0	9,925	0.00%
2020/04/09	7	11.81	0	0.00	12.00	7	9,913	0.07%
2020/04/08	0	0.00	3	11.18	11.25	-3	9,485	-0.03%
2020/04/07	0	0.00	1	10.30	10.25	-1	9,319	-0.01%
2020/04/01	8	9.85	3	9.84	9.86	5	9,370	0.05%
2020/03/31	7	9.94	5	9.85	9.84	2	9,415	0.02%
2020/03/30	1	9.60	0	0.00	9.63	1	9,569	0.01%
2020/03/27	4	9.86	4	9.91	9.85	0	9,599	0.00%
2020/03/25	0	0.00	1	9.60	9.50	-1	9,978	-0.01%
2020/03/24	1	9.26	0	0.00	9.16	1	10,235	0.01%
2020/03/23	2	9.01	2	8.89	8.78	0	10,834	0.00%
2020/03/19	4	9.30	4	8.90	8.73	0	11,764	0.00%
2020/03/18	2	10.03	2	10.15	9.70	0	11,686	0.00%
2020/03/17	3	10.20	3	10.20	10.00	0	11,723	0.00%
2020/03/16	1	10.50	0	0.00	10.50	1	11,801	0.01%
2020/03/13	2	10.60	3	10.75	11.25	-1	11,792	-0.01%
2020/03/12	2	11.73	2	11.68	11.40	0	11,792	0.00%
2020/03/10	0	0.00	1	12.35	12.45	-1	11,678	-0.01%
2020/03/09	0	0.00	0.5	12.35	12.35	-0.5	11,603	0.00%
2020/03/06	2	13.20	2	13.10	13.00	0	11,447	0.00%
2020/03/05	3	13.15	3	13.15	13.25	0	11,408	0.00%
2020/03/03	1	13.40	0	0.00	13.40	1	11,326	0.01%
2020/02/25	1	14.05	1.1	13.99	13.95	-0.1	11,751	0.00%
2020/02/13	0	0.00	1	14.30	14.10	-1	11,192	-0.01%
2020/02/11	1	14.55	1	14.70	14.50	0	11,017	0.00%
2020/02/06	0	0.00	1	14.45	14.30	-1	10,740	-0.01%
2020/02/05	21	14.15	0	0.00	14.10	21	10,650	0.20%
2020/02/03	0.5	13.75	1	13.55	13.75	-0.5	10,329	0.00%
2020/01/31	5	13.60	0	0.00	14.10	5	10,172	0.05%
2020/01/30	0	0.00	3	13.60	13.35	-3	9,931	-0.03%
2020/01/20	5	14.60	17	14.74	14.80	-12	9,574	-0.13%
2020/01/15	0	0.00	1	14.50	14.40	-1	9,355	-0.01%
2020/01/14	0	0.00	1	14.30	14.35	-1	9,170	-0.01%
2020/01/13	4	14.28	4	14.43	14.40	0	8,953	0.00%
2020/01/10	0	0.00	17	14.00	14.00	-17	8,635	-0.20%
2020/01/09	1	14.10	15	13.90	14.10	-14	8,226	-0.17%
2020/01/08	1	13.05	390	12.96	12.95	-389	7,688	-5.06%	大賣/鉅額交易
2020/01/07	0	0.00	2	13.40	13.50	-2	7,430	-0.03%
2020/01/06	2	13.40	0	0.00	13.45	2	7,300	0.03%
2020/01/02	2	13.00	2	12.90	13.05	0	6,961	0.00%
2019/12/31	1	12.95	0	0.00	12.85	1	6,849	0.01%
2019/12/30	2	12.90	0	0.00	13.00	2	6,797	0.03%
2019/12/27	0	0.00	15	13.05	13.10	-15	6,748	-0.22%
2019/12/26	12	12.96	1	13.00	13.00	11	6,668	0.16%
2019/12/25	3	12.98	0	0.00	12.95	3	6,616	0.05%
2019/12/24	0	0.00	5	13.28	13.20	-5	6,468	-0.08%
2019/12/23	6	13.28	0	0.00	13.20	6	6,443	0.09%
2019/12/19	0	0.00	4	13.44	13.85	-4	6,089	-0.07%
2019/12/18	9	13.68	3	13.75	13.60	6	5,993	0.10%
2019/12/17	12	13.01	6.6	13.32	13.55	5.4	5,544	0.10%
2019/12/13	30	12.35	1	12.45	12.35	29	4,791	0.61%
2019/12/11	0	0.00	5	12.45	12.45	-5	4,599	-0.11%
2019/12/09	1	12.15	2	12.45	12.35	-1	4,408	-0.02%
2019/12/05	0	0.00	0.3	11.80	11.85	-0.3	4,185	-0.01%
2019/11/27	10	12.00	0	0.00	12.10	10	4,090	0.24%
2019/11/26	5	12.20	8	12.07	12.00	-3	4,033	-0.07%
2019/11/25	0	0.00	6	12.00	12.15	-6	3,732	-0.16%
2019/11/19	2	11.35	1.5	11.33	11.40	0.5	3,311	0.01%
2019/11/14	2	11.35	2	11.30	11.30	0	3,435	0.00%
2019/11/13	2	11.20	7	11.26	11.55	-5	3,403	-0.15%
2019/11/12	2	11.25	0	0.00	11.15	2	3,333	0.06%
2019/11/11	60	11.15	0	0.00	11.10	60	3,335	1.80%
2019/11/06	3	11.22	2	11.18	11.15	1	3,321	0.03%
2019/10/25	50	11.40	0	0.00	11.40	50	3,422	1.46%
2019/10/24	1	11.40	6	11.58	11.50	-5	3,392	-0.15%
2019/10/23	80	11.29	2	11.28	11.40	78	3,278	2.38%
2019/10/22	0	0.00	10	11.10	11.10	-10	3,167	-0.32%
2019/10/18	3	11.05	3	11.00	11.10	0	3,148	0.00%
2019/10/17	170	11.10	4	11.05	11.05	166	3,106	5.34%	大買/鉅額交易
2019/10/14	0.5	11.00	6	11.05	11.10	-5.5	2,993	-0.18%
2019/10/09	6	10.65	6	10.90	10.75	0	2,954	0.00%
2019/10/03	6	10.70	0	0.00	10.75	6	2,869	0.21%
2019/09/27	1	10.90	3	10.70	10.70	-2	2,866	-0.07%
2019/09/25	1	10.90	1	10.90	10.90	0	2,813	0.00%
2019/09/19	3	10.65	160	10.80	11.00	-157	2,468	-6.36%	大賣/鉅額交易
2019/09/17	6	10.55	0	0.00	10.50	6	2,527	0.24%
2019/09/10	2	10.45	5	10.50	10.40	-3	2,631	-0.11%
2019/09/05	5	10.55	5	10.50	10.45	0	2,587	0.00%
2019/09/04	4	10.45	0	0.00	10.50	4	2,581	0.15%
2019/09/03	7	10.41	5	10.45	10.45	2	2,574	0.08%
2019/08/28	1	10.20	3	10.25	10.30	-2	2,550	-0.08%
2019/08/21	100	10.30	0	0.00	10.35	100	2,556	3.91%
2019/08/19	5	10.65	132	10.60	10.65	-127	2,486	-5.11%	大賣/鉅額交易
2019/08/07	1	10.20	0	0.00	10.20	1	2,443	0.04%
2019/08/06	2	10.10	2	10.25	10.30	0	2,457	0.00%
2019/08/02	2	10.45	5	10.45	10.45	-3	2,487	-0.12%
2019/08/01	7	10.56	8	10.56	10.60	-1	2,475	-0.04%
2019/07/31	4	10.40	0	0.00	10.40	4	2,319	0.17%
2019/07/25	30	10.25	0	0.00	10.25	30	2,332	1.29%
2019/07/15	3	10.52	3	10.50	10.50	0	2,546	0.00%
2019/07/12	0	0.00	1	10.40	10.40	-1	2,581	-0.04%
2019/07/11	3	10.30	3	10.35	10.35	0	2,638	0.00%
2019/07/09	2	10.35	2	10.40	10.35	0	2,701	0.00%
2019/07/08	1	10.55	1	10.55	10.60	0	2,693	0.00%
2019/06/27	1	10.75	5	10.80	10.80	-4	3,047	-0.13%
2019/06/26	9	10.74	104	10.80	10.85	-95	3,076	-3.09%	大賣/
2019/06/25	7	10.61	5	10.70	10.65	2	2,993	0.07%
2019/06/21	100	10.30	0	0.00	10.30	100	2,699	3.70%
2019/06/13	0	0.00	8	10.20	10.20	-8	3,216	-0.25%
2019/06/12	3	10.20	0	0.00	10.20	3	3,282	0.09%
2019/06/11	5	10.20	0	0.00	10.15	5	3,329	0.15%
2019/06/05	3	10.20	0	0.00	10.25	3	3,659	0.08%
2019/05/29	0	0.00	13	9.97	10.00	-13	4,324	-0.30%
2019/05/27	13	10.21	14	10.20	10.20	-1	4,954	-0.02%
2019/05/24	5.5	10.15	0	0.00	10.15	5.5	5,032	0.11%
2019/05/23	0	0.00	1	10.00	10.05	-1	5,042	-0.02%
2019/05/22	1	10.10	0	0.00	10.15	1	5,063	0.02%
2019/05/20	5	10.15	0	0.00	10.10	5	5,119	0.10%
2019/05/17	13	10.35	11	10.15	10.15	2	5,149	0.04%
2019/05/16	5	10.35	3	10.30	10.25	2	5,230	0.04%
2019/05/15	1	10.15	2.7	10.19	10.20	-1.7	5,294	-0.03%
2019/05/09	0	0.00	5	10.80	10.75	-5	5,773	-0.09%
2019/05/08	0	0.00	1	10.85	10.90	-1	5,828	-0.02%
2019/05/06	0	0.00	8.2	10.95	11.00	-8.2	6,179	-0.13%
2019/05/03	3	10.95	0	0.00	10.95	3	6,154	0.05%
2019/04/29	0	0.00	1	10.90	10.85	-1	6,136	-0.02%
2019/04/25	10	11.35	1	11.30	11.30	9	6,067	0.15%
2019/04/18	0	0.00	1	11.10	11.15	-1	6,011	-0.02%
2019/04/10	2	11.33	1	11.50	11.30	1	5,764	0.02%
2019/04/03	2	11.28	51	11.25	11.35	-49	5,671	-0.86%
2019/04/02	100	11.40	0	0.00	11.15	100	5,549	1.80%
2019/03/29	1	11.35	150	11.32	11.35	-149	5,405	-2.76%	大賣/鉅額交易
2019/03/28	0	0.00	2	11.45	11.50	-2	5,324	-0.04%
2019/03/25	1	11.50	10	11.45	11.55	-9	5,303	-0.17%
2019/03/22	0	0.00	2	11.65	11.55	-2	5,271	-0.04%
2019/03/21	1	11.85	1	11.80	11.90	0	5,085	0.00%
2019/03/19	150	12.05	0	0.00	12.00	150	4,995	3.00%	大買/鉅額交易
2019/03/18	0	0.00	5	12.20	12.20	-5	5,072	-0.10%
2019/03/15	0.3	11.95	5	11.85	12.00	-4.7	4,940	-0.09%
2019/03/13	0.3	11.85	10	11.80	11.90	-9.7	5,199	-0.19%
2019/03/11	62.3	12.06	0	0.00	12.00	62.3	5,128	1.21%
2019/03/05	5	12.15	0	0.00	12.05	5	4,720	0.11%
2019/03/04	0	0.00	2.1	12.01	12.20	-2.1	4,589	-0.05%
2019/02/27	6	12.07	8	12.00	11.85	-2	4,276	-0.05%
2019/02/26	0	0.00	10	11.35	11.35	-10	3,592	-0.28%
2019/02/25	50	11.65	0	0.00	11.40	50	3,621	1.38%
2019/02/14	5	11.45	2	11.70	11.60	3	3,309	0.09%
2019/01/29	0	0.00	3	11.00	10.90	-3	2,562	-0.12%
2019/01/28	3	10.80	2	10.78	10.95	1	2,474	0.04%
2018/12/27	1	9.96	0	0.00	10.00	1	2,192	0.05%
2018/12/26	0	0.00	11	9.75	10.05	-11	2,164	-0.51%
2018/12/25	0	0.00	1	9.70	9.65	-1	2,145	-0.05%
2018/12/24	4	9.73	0	0.00	9.76	4	2,183	0.18%
2018/12/22	7	9.72	6	9.80	9.72	1	2,201	0.05%
2018/12/21	8	9.68	8	9.76	9.71	0	2,260	0.00%
2018/12/19	7	9.90	0	0.00	9.90	7	2,285	0.31%
2018/12/18	0	9.92	0	0.00	9.92	0	2,325	0.00%
2018/12/11	3.3	10.29	3	10.15	10.15	0.3	2,936	0.01%
2018/11/28	0	0.00	2	9.52	9.53	-2	2,503	-0.08%
2018/11/06	0	0.00	3	9.54	9.49	-3	2,601	-0.12%
2018/11/01	0	0.00	1	9.21	9.27	-1	2,624	-0.04%
2018/10/26	0	0.00	25	9.25	9.28	-25	2,662	-0.94%
2018/10/25	0	0.00	2	9.22	9.22	-2	2,711	-0.07%
2018/10/19	0	0.00	60	9.20	9.40	-60	2,820	-2.13%
2018/10/08	0	0.00	1	10.40	10.45	-1	2,670	-0.04%
2018/10/05	0	0.00	1	10.40	10.40	-1	2,669	-0.04%
2018/10/04	1	10.60	0	0.00	10.60	1	2,610	0.04%
2018/10/03	0	0.00	3	10.65	10.65	-3	2,593	-0.12%
2018/10/01	0	0.00	3	10.75	10.75	-3	2,542	-0.12%
2018/09/27	0	0.00	0.1	10.85	10.90	-0.1	2,488	0.00%
2018/09/25	60	10.90	0	0.00	10.90	60	2,527	2.37%
2018/09/21	11	10.90	7	10.94	10.85	4	2,538	0.16%
2018/09/20	24	10.96	1	10.90	10.85	23	2,434	0.94%
2018/09/12	0	0.00	2	10.45	10.45	-2	1,853	-0.11%
2018/09/05	3	10.50	1	10.50	10.40	2	1,798	0.11%
2018/08/30	0	0.00	54	10.30	10.30	-54	1,733	-3.11%
2018/08/29	0	0.00	246	10.35	10.25	-246	1,741	-14.12%	大賣/鉅額交易
2018/08/28	0	0.00	2	10.30	10.35	-2	1,742	-0.11%
2018/08/23	0	0.00	2	10.20	10.25	-2	1,776	-0.11%
2018/08/13	0	0.00	1	10.10	9.96	-1	1,859	-0.05%
2018/08/08	5	10.25	0	0.00	10.30	5	1,990	0.25%
2018/08/03	6.7	10.14	0	0.00	10.15	6.7	2,083	0.32%
2018/08/02	0.3	10.05	0	0.00	10.10	0.3	2,080	0.02%
2018/07/31	2	10.25	0	0.00	10.15	2	2,006	0.10%
2018/07/30	0	0.00	2	9.98	10.05	-2	1,967	-0.10%
2018/07/27	300	9.98	0	0.00	9.99	300	2,005	14.96%	大買/鉅額交易
2018/07/19	0	0.00	6	9.86	9.75	-6	2,125	-0.28%
2018/07/18	0	0.00	5	9.74	9.84	-5	2,187	-0.23%
2018/07/10	0	0.00	5	9.46	9.59	-5	2,258	-0.22%
2018/07/09	0	0.00	5	9.43	9.39	-5	2,269	-0.22%
2018/07/02	2	9.95	0	0.00	9.96	2	2,228	0.09%
2018/06/28	0	0.00	10	9.96	9.88	-10	2,160	-0.46%
2018/06/25	3	9.93	30	9.92	9.92	-27	2,161	-1.25%
2018/06/15	2	10.10	8	10.16	9.98	-6	2,343	-0.26%
2018/06/14	0	0.00	5	9.98	9.97	-5	2,208	-0.23%
2018/06/12	11	10.07	0	0.00	10.10	11	2,216	0.50%
2018/06/07	0	0.00	1	9.99	10.00	-1	2,177	-0.05%
2018/06/05	1	9.88	0	0.00	9.85	1	2,162	0.05%
2018/05/31	30	9.85	0	0.00	9.94	30	2,143	1.40%
2018/05/22	0	0.00	5	10.00	10.10	-5	1,992	-0.25%
2018/05/21	0	0.00	6	10.10	10.10	-6	2,028	-0.30%
2018/05/16	0	0.00	1	10.10	10.15	-1	1,956	-0.05%
2018/05/15	0	0.00	0.5	10.10	10.15	-0.5	1,904	-0.03%
2018/05/14	0.5	10.20	0	0.00	10.20	0.5	1,990	0.03%
2018/04/19	4	10.35	0	0.00	10.30	4	2,356	0.17%
2018/04/11	0	0.00	1	10.35	10.35	-1	2,917	-0.03%
2018/04/09	0	0.00	1	10.30	10.35	-1	2,933	-0.03%
2018/04/03	0	0.00	0	10.25	10.30	0	2,962	0.00%
2018/03/29	0	0.00	1	10.30	10.30	-1	3,167	-0.03%
2018/03/23	0	0.00	20	10.30	10.25	-20	3,191	-0.63%
2018/03/21	0	0.00	2	10.55	10.45	-2	3,170	-0.06%
2018/03/16	3	10.25	0	10.30	10.30	3	3,091	0.10%
2018/03/13	0	0.00	1	10.35	10.35	-1	3,101	-0.03%
2018/03/09	20	10.20	0	0.00	10.25	20	3,115	0.64%
2018/03/08	0	0.00	2	10.15	10.20	-2	3,145	-0.06%
2018/03/06	0	0.00	5	10.15	10.15	-5	3,190	-0.16%
2018/03/05	0	0.00	15	10.25	10.15	-15	3,271	-0.46%
2018/02/08	0	0.00	2	10.15	10.25	-2	4,390	-0.05%
2018/02/07	2	10.25	0	0.00	10.10	2	4,394	0.05%
2018/02/05	0	0.00	5	10.45	10.50	-5	4,352	-0.11%
2018/02/01	31	10.85	0	0.00	10.80	31	4,365	0.71%
2018/01/24	4	10.85	0	0.00	10.90	4	4,478	0.09%
2018/01/19	2.5	11.12	0	0.00	11.10	2.5	4,641	0.05%
2018/01/18	0	0.00	9	10.80	11.00	-9	4,409	-0.20%
2018/01/16	6	10.75	0	0.00	10.80	6	4,356	0.14%
2018/01/10	1	10.90	0	0.00	10.85	1	4,641	0.02%
2018/01/09	8	11.14	0	0.00	11.10	8	4,608	0.17%
2018/01/08	2	11.00	7	10.85	11.05	-5	4,338	-0.12%
2018/01/05	0	0.00	5	10.75	10.75	-5	4,280	-0.12%
2018/01/04	0	0.00	2	10.70	10.70	-2	4,226	-0.05%