台亞 (2340)-國票-和平券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	38.25	0	0.00	38.05	1	1,705	0.06%
2024/05/20	0	0.00	1	38.65	38.30	-1	1,711	-0.06%
2024/05/17	0	0.00	1	38.50	38.50	-1	1,718	-0.06%
2024/05/16	2	37.80	0	0.00	38.20	2	1,722	0.12%
2024/05/15	1	37.80	0	0.00	37.85	1	1,717	0.06%
2024/05/10	5	37.05	0	0.00	37.20	5	1,737	0.29%
2024/05/09	1	38.20	0	0.00	37.85	1	1,723	0.06%
2024/05/08	2	38.45	2	38.40	38.40	0	1,722	0.00%
2024/05/07	1	38.20	0	0.00	38.05	1	1,723	0.06%
2024/05/02	0.5	38.85	0	0.00	38.85	0.5	1,724	0.03%
2024/04/30	1	39.10	1	38.90	38.80	0	1,728	0.00%
2024/04/24	1	38.15	0	0.00	38.20	1	1,723	0.06%
2024/04/23	0	0.00	1	37.75	37.60	-1	1,748	-0.06%
2024/04/22	1	37.10	0	0.00	37.10	1	1,765	0.06%
2024/04/16	2	38.60	0	0.00	38.35	2	1,708	0.12%
2024/04/15	2	40.10	0	0.00	39.80	2	1,686	0.12%
2024/04/12	0	0.00	4	41.76	41.40	-4	1,656	-0.24%
2024/04/11	0	40.25	0	0.00	40.15	0	1,556	0.00%
2024/04/10	0	0.00	2	40.67	40.80	-2	1,560	-0.13%
2024/04/02	0	40.00	0	0.00	39.80	0	1,571	0.00%
2024/04/01	0	0.00	0	40.22	40.30	0	1,575	0.00%
2024/03/28	0	0.00	0	39.90	39.30	0	1,558	0.00%
2024/03/27	1	39.20	0	0.00	39.25	1	1,557	0.06%
2024/03/26	0	40.20	0	0.00	39.40	0	1,555	0.00%
2024/03/22	1	39.70	0	0.00	40.10	1	1,558	0.06%
2024/03/21	0	0.00	0	39.65	39.80	0	1,581	0.00%
2024/03/20	1	39.10	0.9	39.15	39.15	0.1	1,598	0.01%
2024/03/19	0	39.40	0	0.00	39.10	0	1,607	0.00%
2024/03/15	1	39.00	1	39.50	39.00	0	1,621	0.00%
2024/03/14	1	39.70	0	0.00	39.65	1	1,587	0.06%
2024/03/13	6	41.33	2	40.15	40.05	4	1,577	0.25%
2024/03/12	2	41.00	3	41.08	41.15	-1	1,559	-0.06%
2024/03/11	5	41.91	1	41.15	41.00	4	1,562	0.26%
2024/03/08	8	41.79	7	41.50	41.60	1	1,574	0.06%
2024/03/07	1	41.01	4	40.93	41.00	-3	1,568	-0.19%
2024/03/06	17.9	42.53	3	42.40	42.10	14.9	1,551	0.96%
2024/03/05	22	43.29	7.1	43.51	43.50	14.9	1,578	0.95%
2024/03/01	1	41.60	0	0.00	41.10	1	1,459	0.07%
2024/02/29	1	42.00	0	0.00	42.00	1	1,466	0.07%
2024/02/27	2	42.20	0	0.00	42.05	2	1,483	0.13%
2024/02/26	2	42.50	0	0.00	42.80	2	1,544	0.13%
2024/02/22	2	43.18	0	0.00	43.10	2	1,584	0.13%
2024/02/20	0	44.06	0	0.00	43.75	0	1,580	0.00%
2024/02/19	0	0.00	0	44.75	44.50	0	1,581	0.00%
2024/02/01	1	43.30	0	0.00	43.10	1	1,645	0.06%
2024/01/26	1	44.10	0	0.00	43.95	1	1,681	0.06%
2024/01/25	1	44.60	0	0.00	44.30	1	1,715	0.06%
2024/01/24	0	0.00	1	44.90	44.95	-1	1,747	-0.06%
2024/01/19	2	44.43	1	44.15	44.45	1	1,885	0.05%
2024/01/18	2	43.95	0	0.00	44.20	2	1,905	0.10%
2024/01/16	0	44.95	0	0.00	44.75	0	1,946	0.00%
2024/01/12	0	0.00	0	45.65	45.05	0	2,003	0.00%
2024/01/04	1	45.50	4	45.89	45.50	-3	2,361	-0.13%
2024/01/03	1	45.70	0	0.00	45.60	1	2,506	0.04%
2024/01/02	0	46.70	0	0.00	46.55	0	2,546	0.00%
2023/12/29	0	0.00	0	47.25	47.10	0	2,622	0.00%
2023/12/27	0	0.00	0	47.20	46.95	0	2,673	0.00%
2023/12/26	1	46.50	0	0.00	46.65	1	2,685	0.04%
2023/12/18	0	47.45	1	47.25	47.00	-1	2,862	-0.03%
2023/12/15	1	48.20	0	0.00	48.15	1	2,913	0.03%
2023/12/14	0	0.00	0	47.55	47.65	0	2,976	0.00%
2023/12/13	0	47.10	0	0.00	46.90	0	2,981	0.00%
2023/12/12	0	0.00	2	47.65	47.55	-2	3,024	-0.07%
2023/12/05	0	48.76	10	48.45	48.40	-10	3,561	-0.28%
2023/12/04	0	0.00	0	50.20	49.65	0	3,588	0.00%
2023/12/01	0	49.50	0	0.00	49.40	0	3,726	0.00%
2023/11/30	1	49.80	1	49.95	49.90	0	3,894	0.00%
2023/11/28	0	0.00	0	48.55	49.00	0	4,094	0.00%
2023/11/27	0	0.00	0	49.05	48.20	0	4,118	0.00%
2023/11/24	0	48.44	2	49.30	48.35	-2	4,190	-0.05%
2023/11/21	0	0.00	6	46.91	46.90	-6	4,302	-0.14%
2023/11/20	0	0.00	0	46.55	46.50	0	4,316	0.00%
2023/11/17	1	45.90	0	0.00	46.10	1	4,337	0.02%
2023/11/16	0	0.00	1	46.00	45.75	-1	4,369	-0.02%
2023/11/14	14	45.70	0	45.65	45.70	14	4,420	0.32%
2023/11/10	4	44.89	0	0.00	44.60	4	4,533	0.09%
2023/11/09	0	46.20	0	0.00	45.80	0	4,575	0.00%
2023/11/08	1	46.90	0	0.00	46.95	1	4,633	0.02%
2023/11/07	19	47.03	0	0.00	46.90	19	4,689	0.41%
2023/11/06	0	0.00	2	47.08	47.15	-2	4,801	-0.04%
2023/11/01	0	0.00	0	45.76	45.70	0	4,993	0.00%
2023/10/31	2	45.35	0	0.00	44.80	2	5,042	0.04%
2023/10/30	1.2	47.27	0	0.00	46.90	1.2	5,120	0.02%
2023/10/27	4	47.36	0	0.00	47.25	4	5,187	0.08%
2023/10/26	0	48.80	0	0.00	48.10	0	5,322	0.00%
2023/10/25	1	49.65	1	49.30	49.50	0	5,425	0.00%
2023/10/24	1	48.90	4	48.99	49.40	-3	5,755	-0.05%
2023/10/23	1	48.70	5	48.38	48.50	-4	6,152	-0.07%
2023/10/20	3	47.00	0.2	47.10	47.45	2.9	6,321	0.05%
2023/10/19	1	48.25	0	0.00	48.40	1	6,424	0.02%
2023/10/18	2.1	48.07	1	49.90	48.20	1.1	6,550	0.02%
2023/10/17	4	49.27	13	49.64	49.30	-9	6,596	-0.14%
2023/10/16	3.1	48.36	0	0.00	48.30	3.1	6,794	0.05%
2023/10/13	2	49.73	0	0.00	49.80	2	7,357	0.03%
2023/10/12	5.1	50.49	5	50.20	50.40	0.1	8,013	0.00%
2023/10/11	0	0.00	8	50.07	49.20	-8	8,379	-0.10%
2023/10/06	1	48.45	4.3	49.08	49.10	-3.3	8,543	-0.04%
2023/10/05	0	0.00	2	48.40	48.90	-2	8,766	-0.02%
2023/10/04	2	47.30	0	0.00	47.30	2	10,054	0.02%
2023/10/03	2	47.90	0	48.60	47.70	2	10,473	0.02%
2023/10/02	0	0.00	2	48.30	48.15	-2	11,155	-0.02%
2023/09/28	3	47.48	3	48.07	47.45	0	12,046	0.00%
2023/09/27	0	47.20	3	47.05	47.05	-3	12,237	-0.02%
2023/09/26	4	48.01	1	48.40	47.30	3	12,442	0.02%
2023/09/25	0	0.00	6	49.26	48.60	-6	12,575	-0.05%
2023/09/21	0	0.00	5	47.15	47.15	-5	12,811	-0.04%
2023/09/20	9	47.42	0	0.00	47.30	9	13,091	0.07%
2023/09/19	9	48.68	0	0.00	48.30	9	13,853	0.07%
2023/09/18	2	50.10	3	50.70	50.00	-1	14,751	-0.01%
2023/09/15	0	50.54	0	0.00	50.40	0	15,108	0.00%
2023/09/14	0	0.00	3	51.30	51.40	-3	15,231	-0.02%
2023/09/13	1	51.57	1	50.52	49.60	0	15,111	0.00%
2023/09/12	0	50.10	3	50.10	50.00	-3	14,922	-0.02%
2023/09/08	0	0.00	0	50.07	49.10	0	14,827	0.00%
2023/09/07	1	49.61	3	50.70	49.45	-2	14,814	-0.01%
2023/09/06	1	50.70	0	51.80	50.50	1	14,803	0.01%
2023/09/05	1	51.50	6	50.60	51.00	-5	14,632	-0.03%
2023/09/04	2.3	48.12	3	48.07	48.10	-0.7	14,442	0.00%
2023/09/01	4	50.93	4	50.33	50.20	0	14,339	0.00%
2023/08/31	0	48.73	0	0.00	49.05	0	14,215	0.00%
2023/08/30	2	49.55	3	49.85	49.20	-1	14,254	-0.01%
2023/08/29	6	49.13	2.1	49.14	49.60	3.9	14,161	0.03%
2023/08/28	0	46.90	0	0.00	46.80	0	13,961	0.00%
2023/08/23	0	0.00	0	48.25	48.40	0	13,859	0.00%
2023/08/22	0	47.90	0	0.00	47.60	0	13,827	0.00%
2023/08/21	0	0.00	0	48.75	48.45	0	13,785	0.00%
2023/08/17	0	48.20	0	0.00	49.35	0	13,716	0.00%
2023/08/16	1	48.45	1	48.65	48.65	0	13,666	0.00%
2023/08/15	0	0.00	1	49.60	49.50	-1	13,569	-0.01%
2023/08/14	0	47.45	0	0.00	47.60	0	13,488	0.00%
2023/08/10	3	49.10	5	50.66	49.10	-2	13,362	-0.02%
2023/08/09	0	0.00	3.5	50.85	51.30	-3.5	13,247	-0.03%
2023/08/08	0	0.00	0	50.83	51.20	0	13,188	0.00%
2023/08/07	0	50.00	0	50.00	50.60	0	13,114	0.00%
2023/08/04	0	51.50	2.5	51.18	51.30	-2.5	13,008	-0.02%
2023/08/02	5.1	52.16	1	53.01	52.00	4.1	12,926	0.03%
2023/08/01	3	53.21	3	53.47	53.20	0	12,783	0.00%
2023/07/31	1	54.10	14	54.27	53.90	-13	12,688	-0.10%
2023/07/28	1.2	52.91	1	52.50	53.20	0.2	12,507	0.00%
2023/07/27	22	53.77	0	0.00	53.00	22	12,373	0.18%
2023/07/26	2	55.24	10	55.89	54.70	-8	12,012	-0.07%
2023/07/25	2	54.40	0	0.00	54.20	2	11,587	0.02%
2023/07/24	2.1	53.70	0	0.00	53.50	2.1	11,384	0.02%
2023/07/21	4.1	52.55	1	53.90	53.10	3.1	11,262	0.03%
2023/07/20	3.2	53.23	0	0.00	53.50	3.2	11,164	0.03%
2023/07/19	15	54.59	14	53.75	53.20	1	11,038	0.01%
2023/07/18	2	58.00	4.1	55.57	53.30	-2.1	10,768	-0.02%
2023/07/17	10	55.28	18	56.23	57.30	-8	10,186	-0.08%
2023/07/14	4.5	53.75	4	52.45	53.70	0.5	9,505	0.01%
2023/07/13	2	51.45	2	51.75	51.00	0	9,074	0.00%
2023/07/12	7	50.59	5.1	50.92	50.60	1.9	8,779	0.02%
2023/07/11	19.7	52.82	28	53.10	51.50	-8.3	8,502	-0.10%
2023/07/10	11	49.32	13.1	50.73	52.10	-2.1	7,151	-0.03%
2023/07/07	4.1	48.14	7	48.74	47.45	-2.9	6,714	-0.04%
2023/07/06	15	48.95	32	48.47	50.00	-17	6,010	-0.28%
2023/07/05	2	46.03	0	0.00	45.50	2	5,113	0.04%
2023/07/04	15	45.21	11	45.27	45.40	4	4,913	0.08%
2023/07/03	0	0.00	7	44.83	44.45	-7	4,714	-0.15%
2023/06/30	2	44.30	2	43.28	44.25	0	4,562	0.00%
2023/06/29	9	43.87	14	43.45	43.35	-5	4,455	-0.11%
2023/06/28	21	45.08	4	44.43	43.65	17	4,366	0.39%
2023/06/27	50	46.93	49	45.77	44.80	1	4,307	0.02%
2023/06/26	65	46.48	48	47.82	48.70	17	3,701	0.46%
2023/06/21	0	0.00	9	43.02	44.30	-9	2,798	-0.32%
2023/06/20	4	39.90	10	39.83	40.30	-6	2,432	-0.25%
2023/06/19	0	0.00	1	38.75	38.80	-1	2,247	-0.05%
2023/06/16	0	0.00	1	37.40	37.45	-1	2,185	-0.05%
2023/06/15	0	37.80	0	0.00	37.85	0	2,158	0.00%
2023/06/14	1	38.00	0	0.00	38.30	1	2,150	0.05%
2023/06/12	0	0.00	0	38.30	38.25	0	2,097	0.00%
2023/06/08	0	0.00	2	37.30	37.00	-2	2,061	-0.10%
2023/06/07	0	37.80	0.1	38.10	37.70	0	2,073	0.00%
2023/06/05	5	38.13	0	38.20	37.80	5	2,059	0.24%
2023/05/31	0	0.00	2	36.60	36.85	-2	2,079	-0.10%
2023/05/29	0	0.00	0	36.25	36.30	0	2,223	0.00%
2023/05/26	0	35.40	0.2	35.70	35.60	-0.2	2,240	-0.01%
2023/05/25	0	36.00	0	0.00	35.80	0	2,268	0.00%
2023/05/23	0	0.00	2	36.20	36.25	-2	2,336	-0.09%
2023/05/17	2	35.75	1	35.55	35.45	1	2,423	0.04%
2023/05/16	0	0.00	0	35.60	35.60	0	2,424	0.00%
2023/05/12	1	33.80	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	33.80	0	0.00	33.80	1	2,447	0.04%
2023/05/10	0	0.00	1	34.60	34.80	-1	2,442	-0.04%
2023/05/02	0.1	34.15	2	35.20	35.00	-1.9	2,619	-0.07%
2023/04/27	0.1	34.55	0	34.90	34.75	0.1	2,652	0.00%
2023/04/26	3	34.20	2	33.95	34.40	1	2,646	0.04%
2023/04/25	3	35.64	0	0.00	34.35	3	2,631	0.11%
2023/04/21	5	36.10	4	36.15	36.15	1	2,575	0.04%
2023/04/20	5	37.05	3	37.65	37.00	2	2,548	0.08%
2023/04/19	7	37.85	2	38.10	37.75	5	2,530	0.20%
2023/04/17	5	38.05	0	0.00	38.15	5	2,508	0.20%
2023/04/13	1	38.50	0	0.00	38.40	1	2,464	0.04%
2023/04/10	0	38.90	0	0.00	38.75	0	2,438	0.00%
2023/04/07	0	0.00	8	39.73	39.40	-8	2,418	-0.33%
2023/04/06	0	39.50	0	39.64	39.55	0	2,410	0.00%
2023/03/31	1	39.05	0	0.00	38.80	1	2,381	0.04%
2023/03/29	13.1	38.97	0	0.00	38.60	13.1	2,351	0.56%
2023/03/28	14	40.73	9	41.60	39.70	5	2,267	0.22%
2023/03/27	6	41.38	15	40.69	41.50	-9	2,000	-0.45%
2023/03/24	0	0.00	8	38.81	38.95	-8	1,781	-0.45%
2023/03/23	1	38.00	0	0.00	38.00	1	1,716	0.06%
2023/03/21	0	0.00	1	37.30	37.20	-1	1,709	-0.06%
2023/03/15	2	37.50	0	37.70	37.00	2	1,797	0.11%
2023/03/14	2	37.00	0	0.00	37.00	2	1,868	0.11%
2023/03/13	6	36.65	0	0.00	37.30	6	1,963	0.31%
2023/03/10	3	37.65	0	0.00	37.40	3	1,995	0.15%
2023/03/09	6	38.20	0	0.00	38.15	6	2,020	0.30%
2023/03/08	0	0.00	0	38.55	38.45	0	2,027	0.00%
2023/03/07	0	0.00	4	38.24	38.15	-4	2,013	-0.20%
2023/03/06	8	37.49	0	0.00	37.55	8	2,009	0.40%
2023/03/03	2	37.65	0	0.00	37.60	2	2,013	0.10%
2023/03/02	42	38.63	6	39.30	38.45	36	2,013	1.79%
2023/03/01	4	37.75	0	0.00	37.90	4	2,128	0.19%
2023/02/24	3	37.45	0	0.00	37.60	3	2,191	0.14%
2023/02/22	0	37.70	1	37.80	37.45	-1	2,305	-0.04%
2023/02/21	0	38.50	0	0.00	38.45	0	2,324	0.00%
2023/02/20	2	38.75	9	38.82	39.00	-7	2,431	-0.29%
2023/02/16	0	0.00	0	37.40	37.60	0	2,620	0.00%
2023/02/14	0	0.00	0	37.30	37.05	0	2,649	0.00%
2023/02/10	1	36.80	0	0.00	36.30	1	2,691	0.04%
2023/02/07	0	37.00	0	0.00	37.20	0	2,720	0.00%
2023/02/06	1	37.10	0	0.00	37.10	1	2,716	0.04%
2023/02/03	3	38.00	0	0.00	37.95	3	2,713	0.11%
2023/02/01	0	37.75	0	0.00	37.90	0	2,694	0.00%
2023/01/31	0	0.00	0	37.45	38.00	0	2,665	0.00%
2023/01/30	0	0.00	3	36.60	36.35	-3	2,626	-0.11%
2023/01/16	0.5	34.70	2	34.35	34.65	-1.6	2,630	-0.06%
2023/01/12	0	0.00	1	35.15	35.00	-1	2,701	-0.04%
2023/01/11	1	34.85	0	0.00	35.05	1	2,709	0.04%
2023/01/09	0	0.00	4	35.10	35.10	-4	2,749	-0.15%
2023/01/06	0	0.00	0.1	34.30	34.50	-0.1	2,763	0.00%
2023/01/05	0	0.00	0	35.05	34.00	0	2,815	0.00%
2022/12/30	0	0.00	1	33.85	33.75	-1	2,863	-0.03%
2022/12/29	1	33.85	0	0.00	33.85	1	2,870	0.03%
2022/12/28	0	34.55	2	34.20	34.20	-2	2,889	-0.07%
2022/12/26	1	34.90	0	0.00	34.90	1	2,914	0.03%
2022/12/23	0	34.75	0	0.00	34.95	0	2,953	0.00%
2022/12/22	0	0.00	30	35.00	35.00	-30	3,008	-1.00%
2022/12/20	1	36.45	0	0.00	35.10	1	3,112	0.03%
2022/12/16	0	0.00	3	36.40	36.15	-3	3,214	-0.09%
2022/12/15	0	0.00	0	37.00	36.75	0	3,208	0.00%
2022/12/14	0	0.00	0	36.35	36.55	0	3,212	0.00%
2022/12/13	5	35.94	0	0.00	35.85	5	3,212	0.16%
2022/12/12	10	36.04	0	0.00	36.00	10	3,228	0.31%
2022/12/08	1	36.70	0	0.00	36.50	1	3,232	0.03%
2022/12/07	13	37.78	4	36.95	36.85	9	3,243	0.28%
2022/12/06	5	38.39	9	38.37	37.85	-4	3,268	-0.12%
2022/12/05	12	38.51	9	39.60	39.40	3	3,330	0.09%
2022/12/02	4	38.08	2	38.30	38.30	2	3,271	0.06%
2022/12/01	0	0.00	0	37.60	37.75	0	3,249	0.00%
2022/11/30	5	36.50	0	37.10	36.95	5	3,250	0.15%
2022/11/29	0	36.45	0	0.00	36.60	0	3,294	0.00%
2022/11/28	0	0.00	7	36.77	36.75	-7	3,316	-0.21%
2022/11/24	2	36.48	0	0.00	36.65	2	3,290	0.06%
2022/11/23	8.1	37.08	1	36.60	36.60	7.1	3,246	0.22%
2022/11/22	4	38.63	6.1	38.32	38.70	-2.1	3,034	-0.07%
2022/11/21	5	38.15	3	37.60	37.60	2	2,956	0.07%
2022/11/18	0	0.00	5	38.37	38.10	-5	2,923	-0.17%
2022/11/17	3	37.12	2	37.40	37.75	1	2,822	0.04%
2022/11/16	9	37.37	5	37.50	37.40	4	2,798	0.14%
2022/11/15	4	37.43	6.1	37.09	37.00	-2.1	2,721	-0.08%
2022/11/14	0	0.00	0	35.52	36.20	0	2,624	0.00%
2022/11/10	0	33.95	0	0.00	33.85	0	2,585	0.00%
2022/11/09	0	0.00	0	34.00	34.15	0	2,602	0.00%
2022/11/08	0	0.00	0	33.85	33.10	0	2,621	0.00%
2022/11/03	0	0.00	0	32.65	32.80	0	2,673	0.00%
2022/10/31	0	0.00	5	31.40	31.65	-5	2,788	-0.18%
2022/10/28	5	30.80	0	0.00	30.80	5	2,827	0.18%
2022/10/27	0	0.00	0	31.60	31.90	0	2,837	0.00%
2022/10/24	0	0.00	0	32.15	31.55	0	2,901	0.00%
2022/10/20	0	0.00	3	32.00	31.25	-3	2,974	-0.10%
2022/10/17	0	30.90	2	30.50	32.15	-2	3,099	-0.06%
2022/10/14	0	0.00	0	31.55	31.65	0	3,210	0.00%
2022/10/13	0	31.30	0	0.00	30.50	0	3,314	0.00%
2022/10/11	0	33.10	0	0.00	32.55	0	3,409	0.00%
2022/10/07	1	33.95	0	0.00	33.95	1	3,474	0.03%
2022/10/03	0	32.85	0	0.00	33.45	0	3,676	0.00%
2022/09/30	1	32.83	0.1	33.04	33.60	1	3,801	0.03%
2022/09/29	0	0.00	2	32.93	32.55	-2	3,888	-0.05%
2022/09/28	0.1	32.75	0	0.00	31.60	0.1	3,954	0.00%
2022/09/27	1	33.38	1	32.51	33.40	0	4,109	0.00%
2022/09/26	0	0.00	2	34.30	32.50	-2	4,227	-0.05%
2022/09/21	0.2	36.55	0	0.00	36.65	0.2	4,602	0.00%
2022/09/16	0.2	37.10	0	37.10	37.05	0.1	5,434	0.00%
2022/09/14	3.2	36.52	0	0.00	37.30	3.2	5,910	0.05%
2022/09/13	0.1	38.07	0	0.00	37.50	0.1	6,074	0.00%
2022/09/12	1	39.00	0	39.05	38.40	1	6,270	0.02%
2022/09/08	0	0.00	0	36.23	36.40	0	6,348	0.00%
2022/09/06	0	0.00	3	36.85	36.20	-3	6,747	-0.04%
2022/09/05	0	37.40	2	37.53	37.15	-2	6,876	-0.03%
2022/09/02	0	38.35	0	0.00	38.50	0	7,001	0.00%
2022/09/01	1	38.75	0	0.00	38.75	1	7,237	0.01%
2022/08/31	6	39.05	0	0.00	39.30	6	7,731	0.08%
2022/08/29	0	38.65	0	0.00	38.60	0	8,184	0.00%
2022/08/26	1	39.95	2	40.35	39.80	-1	8,492	-0.01%
2022/08/25	1	40.00	0	0.00	39.80	1	9,188	0.01%
2022/08/17	0	0.00	0	41.60	41.60	0	11,152	0.00%
2022/08/15	0	0.00	6	41.10	40.80	-6	11,143	-0.05%
2022/08/12	1	40.95	0.1	40.83	41.20	1	11,166	0.01%
2022/08/11	0	0.00	2	39.70	39.70	-2	11,140	-0.02%
2022/08/10	0	39.15	0	0.00	38.90	0	11,184	0.00%
2022/08/05	0	0.00	1	39.85	39.85	-1	11,343	-0.01%
2022/08/04	6	38.68	0	39.20	39.10	6	11,348	0.05%
2022/08/02	3	39.30	0	0.00	39.20	3	11,308	0.03%
2022/08/01	0	40.80	0	0.00	40.70	0	11,288	0.00%
2022/07/29	0	0.00	5.1	40.95	41.15	-5.1	11,289	-0.04%
2022/07/28	8	41.11	0	0.00	40.30	8	11,278	0.07%
2022/07/27	1	40.69	0	0.00	40.85	1	11,250	0.01%
2022/07/26	0	41.25	0	0.00	41.10	0	11,223	0.00%
2022/07/25	1	42.20	1	42.20	41.80	0	11,202	0.00%
2022/07/22	3.1	42.87	0	0.00	42.40	3.1	11,193	0.03%
2022/07/21	2	41.80	2.1	42.40	43.45	-0.1	11,161	0.00%
2022/07/20	3	44.43	5	44.50	44.40	-2	11,102	-0.02%
2022/07/19	0	0.00	0	43.90	43.80	0	11,091	0.00%
2022/07/18	2	42.75	0.1	43.02	43.25	1.9	11,075	0.02%
2022/07/15	2	41.85	2.1	42.39	41.85	-0.1	11,042	0.00%
2022/07/14	0	0.00	8	41.46	41.65	-8	11,009	-0.07%
2022/07/13	0	0.00	0.1	41.32	40.80	-0.1	11,000	0.00%
2022/07/12	0.1	39.35	0.1	40.23	40.45	0	10,947	0.00%
2022/07/11	0	40.35	0	0.00	40.55	0	10,942	0.00%
2022/07/08	5	40.30	7.1	41.09	40.85	-2	10,944	-0.02%
2022/07/07	1	39.85	0.1	39.87	40.05	0.9	10,860	0.01%
2022/07/06	5.1	39.06	10	38.90	39.05	-4.9	10,826	-0.05%
2022/07/05	1	41.09	1.1	41.01	40.20	-0.1	10,868	0.00%
2022/07/04	2	40.08	0	0.00	38.85	2	10,705	0.02%
2022/07/01	6.1	40.14	0	0.00	39.90	6.1	10,667	0.06%
2022/06/30	5.1	43.00	2	42.85	42.70	3.1	10,524	0.03%
2022/06/29	0	45.95	0	0.00	46.15	0	10,373	0.00%
2022/06/28	1	47.10	2	47.10	47.10	-1	10,326	-0.01%
2022/06/27	2	48.90	0	0.00	48.65	2	10,273	0.02%
2022/06/24	2	49.38	5	48.31	48.80	-3	10,231	-0.03%
2022/06/23	3	48.10	1	46.90	48.50	2	9,794	0.02%
2022/06/22	5	47.87	1	48.00	46.75	4	9,687	0.04%
2022/06/21	2	47.58	1	47.55	48.60	1	9,599	0.01%
2022/06/20	6	46.96	2	46.75	45.80	4	9,709	0.04%
2022/06/17	0.1	46.21	1	46.05	46.80	-0.9	9,488	-0.01%
2022/06/16	1	49.45	1	47.15	47.15	0	9,363	0.00%
2022/06/15	6	47.59	0	0.00	47.35	6	9,158	0.07%
2022/06/14	0	0.00	1	47.90	48.40	-1	9,169	-0.01%
2022/06/13	5	49.00	0	0.00	48.10	5	9,114	0.05%
2022/06/10	0	0.00	2	50.65	50.60	-2	9,056	-0.02%
2022/06/09	4	50.35	2	50.70	50.50	2	8,894	0.02%
2022/06/08	0	0.00	0.1	49.35	48.70	-0.1	8,469	0.00%
2022/06/07	2	49.50	2	49.23	48.80	0	8,479	0.00%
2022/06/06	1	50.60	0	0.00	50.00	1	8,288	0.01%
2022/06/02	26	51.11	13	51.21	50.60	13	8,129	0.16%
2022/06/01	11	50.22	6	50.24	50.00	5	7,600	0.07%
2022/05/31	9.2	49.41	8.1	49.19	50.30	1.1	6,714	0.02%
2022/05/30	0	0.00	0	44.40	45.80	0	5,834	0.00%
2022/05/26	0	0.00	1	43.00	43.00	-1	5,817	-0.02%
2022/05/25	2	42.95	1	42.70	43.20	1	5,965	0.02%
2022/05/24	0	0.00	1	42.75	42.45	-1	6,230	-0.02%
2022/05/23	0	0.00	16	43.70	43.55	-16	6,396	-0.25%
2022/05/20	3	44.08	0	0.00	44.05	3	6,548	0.05%
2022/05/19	0	0.00	19	43.11	43.55	-19	6,553	-0.29%
2022/05/18	0	0.00	46	43.60	43.50	-46	6,682	-0.69%
2022/05/17	0	0.00	1	42.75	43.10	-1	6,691	-0.01%
2022/05/16	2	42.20	0	0.00	41.90	2	6,777	0.03%
2022/05/13	0	0.00	2	43.27	41.95	-2	6,828	-0.03%
2022/05/11	0	0.00	5	41.15	40.85	-5	6,905	-0.07%
2022/05/09	5	41.10	0	0.00	40.75	5	7,344	0.07%
2022/05/05	0	0.00	30	42.90	42.65	-30	7,665	-0.39%
2022/05/04	20	42.45	0	0.00	42.45	20	7,867	0.25%
2022/04/29	30	41.55	46	42.70	41.55	-16	8,241	-0.19%
2022/04/28	50.1	41.64	5	41.90	42.20	45	8,432	0.53%
2022/04/27	52	40.00	0	0.00	41.85	52	8,699	0.60%
2022/04/25	0	0.00	1	42.05	42.10	-1	9,042	-0.01%
2022/04/22	2	43.98	2	44.00	43.55	0	9,409	0.00%
2022/04/19	2	45.50	0	0.00	45.50	2	10,088	0.02%
2022/04/18	0	0.00	3	46.05	45.30	-3	10,580	-0.03%
2022/04/15	2	46.35	0	0.00	45.50	2	10,885	0.02%
2022/04/12	0.1	45.30	1	45.70	45.75	-0.9	12,277	-0.01%
2022/04/11	0	0.00	1	45.85	45.75	-1	13,037	-0.01%
2022/04/08	0	0.00	1	48.05	48.00	-1	13,488	-0.01%
2022/03/31	0	52.00	0	0.00	51.30	0	19,660	0.00%
2022/03/30	0	0.00	2	53.30	52.00	-2	20,665	-0.01%
2022/03/29	0.1	52.70	1	52.90	53.00	-0.9	21,925	0.00%
2022/03/28	1	51.60	0	0.00	51.90	1	22,116	0.00%
2022/03/25	0	0.00	0	52.70	52.40	0	22,363	0.00%
2022/03/24	1.1	51.76	5	51.40	51.10	-4	22,424	-0.02%
2022/03/23	9	52.19	2	53.00	52.40	7	22,703	0.03%
2022/03/22	1	50.60	0	0.00	51.10	1	22,945	0.00%
2022/03/21	1	51.60	1	51.30	51.10	0	24,027	0.00%
2022/03/18	5.1	51.28	3	51.40	51.60	2.1	25,459	0.01%
2022/03/17	4	49.85	5	50.30	50.50	-1	26,729	0.00%
2022/03/16	0	48.00	0	0.00	48.35	0	26,812	0.00%
2022/03/15	1	48.95	2	48.00	47.80	-1	27,012	0.00%
2022/03/14	0	0.00	0.3	50.00	50.00	-0.3	27,261	0.00%
2022/03/11	0	0.00	12	49.30	49.60	-12	27,802	-0.04%
2022/03/10	7	50.09	0	0.00	50.50	7	28,360	0.02%
2022/03/08	1	51.00	4	50.10	49.10	-3	30,203	-0.01%
2022/03/07	0	0.00	3	50.12	50.40	-3	30,733	-0.01%
2022/03/04	0.1	53.20	5	53.00	52.40	-5	31,520	-0.02%
2022/03/03	0	0.00	1	53.80	53.80	-1	32,830	0.00%
2022/03/01	0	0.00	1	53.70	53.40	-1	35,137	0.00%
2022/02/25	1.1	52.86	1	52.50	52.30	0.1	37,255	0.00%
2022/02/24	3	53.60	1	53.00	52.60	2	40,766	0.00%
2022/02/23	0	0.00	1	56.50	56.60	-1	42,878	0.00%
2022/02/22	1	54.80	4	55.00	54.80	-3	43,918	-0.01%
2022/02/21	0	0.00	4	56.23	56.40	-4	45,811	-0.01%
2022/02/16	14	58.74	0	0.00	58.00	14	47,318	0.03%
2022/02/15	0	0.00	1	57.80	57.30	-1	47,641	0.00%
2022/02/14	1	57.40	0	0.00	57.20	1	47,884	0.00%
2022/02/11	1	60.00	0	0.00	60.50	1	48,076	0.00%
2022/02/10	0	0.00	10	60.00	59.80	-10	48,477	-0.02%
2022/02/09	10	60.00	0	0.00	60.80	10	48,567	0.02%
2022/02/07	1	59.80	1	57.10	60.00	0	49,269	0.00%
2022/01/25	1	59.00	0	0.00	58.70	1	50,911	0.00%
2022/01/21	1	59.80	1	60.00	59.80	0	52,429	0.00%
2022/01/20	1	62.00	1	62.60	62.00	0	53,055	0.00%
2022/01/19	0.3	61.20	3	60.40	61.00	-2.7	53,683	-0.01%
2022/01/18	3.3	61.75	1	61.80	61.60	2.3	54,666	0.00%
2022/01/17	2.1	63.22	2	64.00	63.20	0.1	55,207	0.00%
2022/01/14	1.1	61.48	0	0.00	61.40	1.1	55,154	0.00%
2022/01/13	0.1	62.10	1	62.90	61.60	-0.9	55,372	0.00%
2022/01/12	1.2	62.73	1	62.40	62.80	0.2	55,322	0.00%
2022/01/11	3.2	64.28	2.1	63.36	63.40	1.1	55,071	0.00%
2022/01/10	0	0.00	16	64.48	66.50	-16	54,632	-0.03%
2022/01/07	4.1	66.74	3	66.30	65.50	1.1	54,392	0.00%
2022/01/06	3	68.83	3	68.93	69.00	0	53,960	0.00%
2022/01/05	5	68.84	4	69.13	68.50	1	53,581	0.00%
2022/01/04	27.4	72.52	24.2	70.84	70.30	3.2	53,064	0.01%
2022/01/03	4	70.60	20.1	70.55	70.50	-16.1	52,246	-0.03%
2021/12/30	17.2	71.76	10.1	71.83	71.10	7.1	51,688	0.01%
2021/12/29	25.4	76.01	78.1	75.42	74.60	-52.7	50,773	-0.10%
2021/12/28	66.1	78.76	3.2	77.89	78.80	63	49,592	0.13%
2021/12/27	51.3	77.38	58	76.71	79.40	-6.7	48,366	-0.01%
2021/12/24	13	72.38	17.9	71.24	73.20	-4.9	45,544	-0.01%
2021/12/23	21	66.26	17	66.49	66.60	4	44,612	0.01%
2021/12/22	0	0.00	2	61.30	60.60	-2	43,443	0.00%
2021/12/21	5	60.68	1	60.30	60.70	4	43,194	0.01%
2021/12/20	1	59.90	11	60.90	59.50	-10	43,139	-0.02%
2021/12/17	24	60.40	6	59.97	59.90	18	43,014	0.04%
2021/12/16	1	60.60	3.1	61.35	60.80	-2.1	42,667	0.00%
2021/12/15	25	60.11	21.1	60.11	60.20	4	42,222	0.01%
2021/12/14	15.1	62.55	34	61.35	58.80	-18.9	41,165	-0.05%
2021/12/13	15	63.13	22.1	62.99	65.10	-7.1	39,739	-0.02%
2021/12/10	11.1	58.90	0.1	58.90	59.20	11	38,546	0.03%
2021/12/09	1	58.20	1	58.70	58.40	0	38,445	0.00%
2021/12/08	2	57.80	3	57.73	57.80	-1	38,359	0.00%
2021/12/07	1.1	58.49	2	59.70	57.30	-1	38,225	0.00%
2021/12/06	2	60.45	3.1	59.84	60.10	-1.1	38,178	0.00%
2021/12/03	21	59.38	2	59.70	58.80	19	38,406	0.05%
2021/12/02	57.1	60.66	59.1	61.04	58.90	-2	38,061	-0.01%
2021/12/01	0	0.00	1	59.20	59.30	-1	37,228	0.00%
2021/11/30	14	59.01	27	59.04	58.40	-13	36,781	-0.04%
2021/11/29	47	58.31	24	59.02	58.10	23	36,132	0.06%
2021/11/26	15.2	56.28	17	56.31	56.20	-1.9	35,381	-0.01%
2021/11/25	16	60.93	12	61.21	59.80	4	34,391	0.01%
2021/11/24	19	59.81	83.7	59.88	59.90	-64.7	33,367	-0.19%
2021/11/23	149.2	60.55	84	60.52	58.00	65.2	31,285	0.21%	大買/
2021/11/22	26.4	58.72	23.1	59.12	60.20	3.3	27,831	0.01%
2021/11/19	70	53.72	73.4	54.24	55.90	-3.4	25,730	-0.01%
2021/11/18	9.1	51.64	52.3	51.99	50.90	-43.2	24,571	-0.18%
2021/11/17	31	48.93	21	48.09	48.95	10	22,569	0.04%
2021/11/16	10	43.90	2	43.83	44.50	8	22,202	0.04%
2021/11/15	25	44.92	13	44.72	45.00	12	21,760	0.05%
2021/11/12	16	42.86	7	44.01	42.50	9	20,994	0.04%
2021/11/11	5	42.80	1	43.25	41.90	4	20,704	0.02%
2021/11/10	6	42.58	27	42.25	42.30	-21	20,562	-0.10%
2021/11/09	19	44.28	3	45.25	43.05	16	20,345	0.08%
2021/11/08	5.1	43.36	6	43.44	43.30	-0.9	19,935	0.00%
2021/11/05	8.1	43.57	49	43.24	44.25	-40.9	19,840	-0.21%
2021/11/04	21	44.55	22.1	44.77	44.05	-1.1	19,551	-0.01%
2021/11/03	50.2	44.40	67	44.97	44.05	-16.9	19,115	-0.09%
2021/11/02	44.1	47.14	58.1	48.09	46.00	-14	18,691	-0.07%
2021/11/01	36	46.90	8.9	46.62	47.15	27.2	17,461	0.16%
2021/10/29	23	42.30	15	43.43	42.90	8	17,005	0.05%
2021/10/28	5	42.14	8	42.28	43.30	-3	16,930	-0.02%
2021/10/27	71	40.09	46	39.98	41.50	25	16,440	0.15%
2021/10/26	25	40.01	18.4	39.72	39.35	6.6	15,907	0.04%
2021/10/25	6	36.49	13	35.73	37.20	-7	15,100	-0.05%
2021/10/22	23	34.60	0	0.00	35.00	23	14,817	0.16%
2021/10/21	9	34.05	8	33.91	34.35	1	15,629	0.01%
2021/10/20	11	33.00	21	32.87	33.15	-10	16,319	-0.06%
2021/10/19	0.1	32.10	0	0.00	32.10	0.1	17,313	0.00%
2021/10/18	1	32.20	0	0.00	31.60	1	17,486	0.01%
2021/10/15	3	31.27	0	0.00	31.70	3	17,672	0.02%
2021/10/13	1	29.90	2	30.23	29.75	-1	18,245	-0.01%
2021/10/04	10	31.05	5	30.80	30.60	5	21,183	0.02%
2021/09/30	0	0.00	1	31.90	32.45	-1	21,454	0.00%
2021/09/29	7	33.25	0	0.00	32.70	7	21,726	0.03%
2021/09/28	3	34.40	1	34.35	34.40	2	22,125	0.01%
2021/09/27	0	0.00	22	34.83	35.15	-22	22,318	-0.10%
2021/09/23	5	34.11	2	33.83	33.65	3	22,170	0.01%
2021/09/22	6	34.03	1	33.70	33.80	5	22,122	0.02%
2021/09/17	18	34.13	0	0.00	34.15	18	22,064	0.08%
2021/09/16	11	34.09	7	34.65	34.05	4	22,044	0.02%
2021/09/15	0	0.00	2	34.75	34.60	-2	22,044	-0.01%
2021/09/14	3	34.65	9	34.37	34.25	-6	22,006	-0.03%
2021/09/13	3	35.73	4	35.21	35.00	-1	21,963	0.00%
2021/09/10	0	0.00	3	35.07	35.05	-3	21,796	-0.01%
2021/09/09	14	34.92	5	34.78	35.10	9	21,640	0.04%
2021/09/08	22	34.61	11	35.88	35.80	11	21,064	0.05%
2021/09/07	13	34.65	1	33.85	34.50	12	20,233	0.06%
2021/09/06	2	35.48	10	35.60	35.70	-8	19,932	-0.04%
2021/09/03	9	34.88	9	35.04	34.60	0	19,723	0.00%
2021/09/02	16	34.09	44	34.53	35.05	-28	19,553	-0.14%
2021/09/01	8	35.35	13	35.10	35.05	-5	19,291	-0.03%
2021/08/31	10	34.00	19	34.51	34.90	-9	18,676	-0.05%
2021/08/30	2	34.80	1	35.00	34.95	1	18,520	0.01%
2021/08/27	10	33.65	10	34.15	34.20	0	18,296	0.00%
2021/08/26	15	33.72	10	33.39	33.95	5	18,220	0.03%
2021/08/25	16	33.48	14.7	33.31	33.30	1.3	18,089	0.01%
2021/08/24	0	0.00	10	32.34	32.10	-10	17,832	-0.06%
2021/08/23	0	0.00	12	31.97	32.00	-12	17,822	-0.07%
2021/08/20	5	30.85	1	30.90	30.80	4	18,063	0.02%
2021/08/19	12	30.70	3	30.72	30.60	9	18,015	0.05%
2021/08/18	1	31.00	1	31.45	31.45	0	17,955	0.00%
2021/08/17	4	31.76	1	31.55	30.20	3	17,881	0.02%
2021/08/16	2	31.40	10	31.31	31.50	-8	17,755	-0.05%
2021/08/13	15	31.70	4	31.50	30.90	11	17,571	0.06%
2021/08/12	4	32.16	0	0.00	32.25	4	17,435	0.02%
2021/08/11	7.3	32.23	7	32.02	31.50	0.3	17,353	0.00%
2021/08/10	1	33.00	2	33.15	32.70	-1	17,194	-0.01%
2021/08/09	2	33.28	1	34.20	32.90	1	17,162	0.01%
2021/08/06	5	34.98	6	34.78	34.20	-1	16,985	-0.01%
2021/08/05	2	35.08	5	35.22	35.35	-3	16,826	-0.02%
2021/08/04	1	35.50	3	35.42	35.20	-2	16,783	-0.01%
2021/08/03	11	34.64	47.4	35.24	35.25	-36.4	16,579	-0.22%
2021/08/02	26	33.76	1	33.95	33.95	25	15,619	0.16%
2021/07/30	8	32.20	13	32.56	31.90	-5	15,409	-0.03%
2021/07/29	2	33.68	5	33.30	33.20	-3	15,081	-0.02%
2021/07/28	24	32.82	20	33.10	33.10	4	14,744	0.03%
2021/07/27	25	35.25	8	35.68	34.50	17	14,372	0.12%
2021/07/26	9	35.73	7	36.30	36.85	2	13,250	0.02%
2021/07/23	8	34.34	17.3	33.71	33.50	-9.3	12,168	-0.08%
2021/07/22	3	32.52	63	32.64	32.25	-60	11,089	-0.54%
2021/07/21	1	32.20	10	32.13	31.80	-9	10,951	-0.08%
2021/07/20	3	31.93	10	31.81	31.60	-7	10,773	-0.06%
2021/07/19	64	33.00	1	33.00	32.85	63	10,488	0.60%
2021/07/16	3	32.15	9	32.54	33.50	-6	10,219	-0.06%
2021/07/15	1	32.10	0	0.00	32.20	1	9,787	0.01%
2021/07/14	2	31.43	12	31.66	31.85	-10	9,616	-0.10%
2021/07/13	13	32.07	6	31.43	30.60	7	9,333	0.07%
2021/07/12	6	31.78	8.3	31.91	32.70	-2.3	8,683	-0.03%
2021/07/09	1	29.45	33	29.45	29.75	-32	7,700	-0.42%
2021/07/06	29	28.78	6	28.65	28.70	23	7,628	0.30%
2021/07/05	8	29.46	6	29.15	29.60	2	8,143	0.02%
2021/07/02	1	26.80	0	0.00	27.10	1	8,141	0.01%
2021/07/01	0	0.00	10	26.42	26.85	-10	8,055	-0.12%
2021/06/29	10	25.85	0	0.00	25.55	10	8,133	0.12%
2021/06/25	0.2	25.25	1	25.35	25.30	-0.9	8,628	-0.01%
2021/06/23	6	26.31	10	26.09	26.45	-4	8,696	-0.05%
2021/06/22	2	25.83	4	25.75	25.75	-2	9,034	-0.02%
2021/06/21	8	25.73	8	25.59	25.80	0	9,128	0.00%
2021/06/18	9	25.69	6	25.91	25.55	3	9,212	0.03%
2021/06/17	0	0.00	10	25.70	25.75	-10	9,437	-0.11%
2021/06/16	1	25.35	0	0.00	25.55	1	9,866	0.01%
2021/06/11	8	25.48	2	25.40	25.25	6	10,181	0.06%
2021/06/10	4	27.15	6	27.47	27.60	-2	9,897	-0.02%
2021/06/09	2	27.15	2	27.35	27.10	0	9,890	0.00%
2021/06/07	2	27.00	1	26.75	26.90	1	10,093	0.01%
2021/06/04	1	26.90	15	26.93	26.90	-14	10,082	-0.14%
2021/06/03	11	27.20	0	0.00	26.80	11	10,107	0.11%
2021/06/02	0	0.00	14	27.15	27.20	-14	10,094	-0.14%
2021/06/01	11	27.01	0	0.00	26.95	11	10,036	0.11%
2021/05/31	0.1	26.90	0	0.00	26.90	0.1	10,033	0.00%
2021/05/28	0	0.00	4	26.19	27.15	-4	10,001	-0.04%
2021/05/27	2	25.50	0	0.00	25.70	2	9,780	0.02%
2021/05/26	0	0.00	2	25.75	25.70	-2	9,824	-0.02%
2021/05/25	6	25.52	0	0.00	25.35	6	9,895	0.06%
2021/05/24	1.1	24.78	3	25.15	25.20	-1.9	10,065	-0.02%
2021/05/21	2.1	24.53	0	0.00	24.60	2.1	10,132	0.02%
2021/05/19	0	0.00	11	24.37	24.45	-11	10,338	-0.11%
2021/05/18	19	23.64	1	23.45	24.15	18	10,530	0.17%
2021/05/17	0	0.00	16	22.70	22.40	-16	10,595	-0.15%
2021/05/13	13	24.55	0	0.00	24.20	13	10,585	0.12%
2021/05/12	9	25.43	3	25.65	24.70	6	10,569	0.06%
2021/05/11	1	27.05	0	0.00	26.55	1	10,587	0.01%
2021/05/10	2	27.48	1	28.15	27.90	1	10,513	0.01%
2021/05/07	11	27.59	2.9	27.23	27.35	8.2	10,485	0.08%
2021/05/06	1	25.55	0	0.00	25.85	1	10,462	0.01%
2021/05/05	1	25.90	1	26.15	25.50	0	10,442	0.00%
2021/05/04	1	25.50	0	0.00	25.60	1	10,514	0.01%
2021/05/03	0	0.00	1	26.90	26.90	-1	10,491	-0.01%
2021/04/29	2	28.50	5	28.50	28.15	-3	10,423	-0.03%
2021/04/28	1	28.20	2	28.70	28.60	-1	10,438	-0.01%
2021/04/26	0	0.00	3	28.45	28.65	-3	10,405	-0.03%
2021/04/22	22	28.34	1	28.10	27.60	21	10,447	0.20%
2021/04/21	0	0.00	1	28.30	28.30	-1	10,542	-0.01%
2021/04/20	0	0.00	1	28.80	28.65	-1	10,545	-0.01%
2021/04/19	2.2	28.30	0	0.00	28.50	2.2	10,572	0.02%
2021/04/16	0	0.00	1	28.20	28.25	-1	10,665	-0.01%
2021/04/14	1	27.90	0	0.00	27.90	1	10,749	0.01%
2021/04/13	1	29.60	10	29.55	28.70	-9	10,927	-0.08%
2021/04/12	3	30.08	0	0.00	29.75	3	11,308	0.03%
2021/04/09	23	30.66	16	30.38	29.60	7	11,947	0.06%
2021/04/08	3	29.10	1	30.60	30.90	2	12,027	0.02%
2021/04/07	3	28.10	6	28.05	28.10	-3	11,542	-0.03%
2021/04/01	7	26.76	14	26.73	27.05	-7	11,418	-0.06%
2021/03/31	16	26.82	16	26.80	26.70	0	11,300	0.00%
2021/03/30	13	27.84	3	27.90	27.95	10	11,016	0.09%
2021/03/29	0	0.00	10	27.20	27.30	-10	10,850	-0.09%
2021/03/26	0	0.00	12	27.25	27.25	-12	10,830	-0.11%
2021/03/25	4	27.51	1	28.20	27.20	3	10,817	0.03%
2021/03/24	10	27.20	12	27.38	27.45	-2	10,479	-0.02%
2021/03/23	2.3	26.74	10	26.50	26.85	-7.7	10,356	-0.07%
2021/03/22	10	26.70	12	27.31	26.75	-2	10,288	-0.02%
2021/03/19	20	27.15	9	27.20	27.20	11	10,123	0.11%
2021/03/18	0	0.00	8	26.41	26.50	-8	9,739	-0.08%
2021/03/17	2	26.00	0	0.00	26.10	2	9,588	0.02%
2021/03/16	1	26.00	0	0.00	25.70	1	9,729	0.01%
2021/03/15	0	0.00	2	25.65	25.90	-2	9,881	-0.02%
2021/03/12	10	25.89	3	26.00	25.50	7	9,969	0.07%
2021/03/11	0	0.00	6	25.25	25.70	-6	9,966	-0.06%
2021/03/10	8	24.58	0	0.00	24.60	8	9,989	0.08%
2021/03/08	1	24.50	0	0.00	24.35	1	10,719	0.01%
2021/03/04	0	0.00	1	25.10	24.95	-1	11,414	-0.01%
2021/03/02	1	24.80	0	0.00	24.60	1	11,645	0.01%
2021/02/26	0	0.00	1	25.40	25.30	-1	11,756	-0.01%
2021/02/25	3	25.15	2	25.40	25.25	1	11,837	0.01%
2021/02/24	1	25.40	5	26.40	25.40	-4	11,988	-0.03%
2021/02/23	11	26.22	6	26.05	26.35	5	11,981	0.04%
2021/02/22	0	0.00	12	26.20	26.15	-12	12,074	-0.10%
2021/02/19	2	25.68	0	0.00	25.70	2	12,055	0.02%
2021/02/18	0.3	26.20	0	0.00	26.25	0.3	12,131	0.00%
2021/02/17	0	0.00	1	26.05	26.05	-1	12,121	-0.01%
2021/02/05	11	25.70	0	0.00	25.60	11	12,578	0.09%
2021/02/04	6	25.95	17	25.89	25.95	-11	12,680	-0.09%
2021/02/03	0	25.78	0	0.00	25.45	0	12,924	0.00%
2021/02/02	0	0.00	14	25.74	25.45	-14	13,386	-0.10%
2021/02/01	1	25.05	4	25.00	24.85	-3	14,406	-0.02%
2021/01/29	2	25.35	0	0.00	25.15	2	14,806	0.01%
2021/01/28	10	25.00	1	25.15	25.15	9	14,904	0.06%
2021/01/26	1	25.55	2	24.85	24.80	-1	15,196	-0.01%
2021/01/22	1	24.05	0	0.00	23.95	1	15,139	0.01%
2021/01/21	0	0.00	4	23.49	23.35	-4	15,182	-0.03%
2021/01/20	0	0.00	22	23.64	23.05	-22	15,175	-0.14%
2021/01/19	5	24.46	0	0.00	23.80	5	15,085	0.03%
2021/01/18	5	23.80	0	0.00	23.75	5	15,108	0.03%
2021/01/14	0	0.00	3	24.40	24.80	-3	15,096	-0.02%
2021/01/13	1	24.60	0	0.00	24.70	1	15,049	0.01%
2021/01/12	2	25.10	12	25.21	24.75	-10	15,234	-0.07%
2021/01/07	4	24.20	12	24.33	24.30	-8	15,576	-0.05%
2021/01/06	3	24.93	1	24.95	24.45	2	15,510	0.01%
2021/01/05	19	25.84	19	26.09	25.75	0	15,273	0.00%
2021/01/04	18	27.68	15	28.17	27.80	3	14,962	0.02%
2020/12/31	23	27.22	21.3	27.45	27.50	1.7	14,568	0.01%
2020/12/29	3	26.00	7	26.36	25.90	-4	14,326	-0.03%
2020/12/28	5	26.15	0	0.00	26.10	5	14,586	0.03%
2020/12/24	0	0.00	0	25.80	25.45	0	14,607	0.00%
2020/12/22	0	0.00	3	25.03	24.65	-3	15,000	-0.02%
2020/12/21	0	0.00	1	25.35	25.20	-1	15,175	-0.01%
2020/12/18	37	25.82	7	25.49	25.25	30	15,504	0.19%
2020/12/17	17	25.70	5	25.75	25.75	12	15,653	0.08%
2020/12/15	13	25.87	0	0.00	25.30	13	15,938	0.08%
2020/12/11	1	25.70	0	0.00	25.35	1	17,086	0.01%
2020/12/10	15	26.49	13	26.85	26.20	2	17,026	0.01%
2020/12/09	1	26.80	35.2	26.75	26.80	-34.2	16,917	-0.20%
2020/12/08	2	26.35	1	26.45	26.30	1	16,901	0.01%
2020/12/07	1	25.80	5	25.95	25.75	-4	17,114	-0.02%
2020/12/04	1	25.65	0	0.00	25.65	1	17,178	0.01%
2020/12/03	3	26.07	1	26.20	25.90	2	17,163	0.01%
2020/12/02	5	26.07	10	25.90	25.90	-5	17,221	-0.03%
2020/12/01	0	0.00	7	27.02	27.40	-7	16,952	-0.04%
2020/11/30	5	26.78	6	26.50	26.45	-1	16,989	-0.01%
2020/11/26	0	0.00	0.2	25.90	25.95	-0.2	16,774	0.00%
2020/11/25	0	0.00	4	25.80	25.90	-4	16,702	-0.02%
2020/11/24	0	0.00	1	25.70	25.45	-1	16,736	-0.01%
2020/11/23	3	25.95	3	25.98	25.90	0	16,634	0.00%
2020/11/20	1	26.00	0	0.00	25.90	1	16,545	0.01%
2020/11/19	4	25.55	1	26.05	25.60	3	16,404	0.02%
2020/11/17	6	25.68	0	0.00	25.50	6	16,190	0.04%
2020/11/16	7	25.44	1	25.55	25.40	6	16,241	0.04%
2020/11/13	3	25.63	4	25.89	25.40	-1	16,136	-0.01%
2020/11/12	1	25.75	6	25.47	25.55	-5	15,588	-0.03%
2020/11/11	10	25.70	2	25.65	25.80	8	15,443	0.05%
2020/11/10	6	25.48	4	25.65	25.65	2	15,136	0.01%
2020/11/09	0	0.00	15	25.15	25.45	-15	14,738	-0.10%
2020/11/06	4	24.35	0	0.00	24.05	4	13,787	0.03%
2020/11/05	2	23.85	0	0.00	23.80	2	13,374	0.01%
2020/11/03	0	0.00	2	22.95	23.00	-2	12,940	-0.02%
2020/10/30	0	0.00	1	23.05	22.50	-1	12,787	-0.01%
2020/10/29	2	23.03	2	22.90	23.05	0	12,790	0.00%
2020/10/27	1	23.60	1	23.75	23.70	0	12,616	0.00%
2020/10/23	0	0.00	6	23.87	23.90	-6	12,499	-0.05%
2020/10/22	3	23.87	12	23.82	23.70	-9	12,426	-0.07%
2020/10/21	1	24.30	0	0.00	23.95	1	12,368	0.01%
2020/10/20	13	24.05	1	24.00	24.25	12	12,191	0.10%
2020/10/19	43	23.86	1	23.95	23.70	42	11,909	0.35%
2020/10/16	15	23.40	0	0.00	23.75	15	11,684	0.13%
2020/10/15	1	23.30	1	23.40	23.25	0	11,341	0.00%
2020/10/14	1	23.30	0	0.00	23.15	1	11,182	0.01%
2020/10/08	12	24.31	1	24.45	24.10	11	10,798	0.10%
2020/10/07	1	24.35	3	24.72	24.90	-2	10,403	-0.02%
2020/10/06	2	23.90	2	24.15	24.30	0	9,940	0.00%
2020/10/05	3	23.77	6	23.84	23.85	-3	9,677	-0.03%
2020/09/30	1	22.95	2	23.00	23.15	-1	9,333	-0.01%
2020/09/29	1	23.05	2	23.28	22.90	-1	9,299	-0.01%
2020/09/28	2	22.83	2	22.88	22.80	0	9,225	0.00%
2020/09/25	5	23.03	0	0.00	22.10	5	9,048	0.06%
2020/09/24	0	0.00	18	23.64	23.35	-18	8,732	-0.21%
2020/09/23	5	23.71	7	23.69	23.90	-2	8,482	-0.02%
2020/09/22	6	22.78	9	22.61	23.05	-3	8,076	-0.04%
2020/09/21	14	23.09	2	23.10	22.95	12	7,808	0.15%
2020/09/18	5	23.70	1	23.70	23.70	4	7,652	0.05%
2020/09/17	8	24.38	5	24.84	24.45	3	7,420	0.04%
2020/09/16	8	24.06	7	24.54	24.90	1	6,735	0.01%
2020/09/15	5	23.40	5	23.45	23.50	0	6,104	0.00%
2020/09/14	5	23.40	0	0.00	23.00	5	6,058	0.08%
2020/09/10	4	24.73	0	0.00	23.90	4	5,929	0.07%
2020/09/04	0	0.00	31	23.00	23.80	-31	5,070	-0.61%
2020/09/03	1	23.55	5	23.38	23.90	-4	4,904	-0.08%
2020/09/02	0	0.00	1	21.45	22.00	-1	4,534	-0.02%
2020/09/01	1	21.00	0	0.00	21.00	1	4,361	0.02%
2020/08/28	0	0.00	1	21.95	21.85	-1	4,302	-0.02%
2020/08/27	0	0.00	1	21.05	21.00	-1	4,095	-0.02%
2020/08/26	0	0.00	1	21.60	21.05	-1	4,081	-0.02%
2020/08/20	2	20.70	2	20.55	20.00	0	3,870	0.00%
2020/08/13	0	0.00	5	20.60	20.45	-5	3,770	-0.13%
2020/08/12	5	21.23	2	21.25	21.35	3	3,641	0.08%
2020/08/06	0	0.00	1.4	20.17	20.20	-1.4	3,382	-0.04%
2020/08/05	0	0.00	1	20.40	20.30	-1	3,367	-0.03%
2020/08/04	0	0.00	4	20.40	20.45	-4	3,359	-0.12%
2020/08/03	3	19.65	0	0.00	19.45	3	3,277	0.09%
2020/07/27	1	18.90	0	0.00	18.90	1	3,315	0.03%
2020/07/15	7	20.05	0	0.00	20.00	7	3,286	0.21%
2020/07/13	1	20.80	0	0.00	20.30	1	3,099	0.03%
2020/07/06	0	0.00	2.8	20.87	20.95	-2.8	2,942	-0.10%
2020/06/24	2	20.43	2	20.38	20.15	0	2,910	0.00%
2020/06/18	0	0.00	4	20.13	20.25	-4	2,864	-0.14%
2020/06/17	4	19.58	12	19.95	20.00	-8	2,800	-0.29%
2020/06/16	2	21.00	0	0.00	20.90	2	2,658	0.08%
2020/06/11	10	21.70	0	0.00	21.20	10	2,710	0.37%
2020/06/10	2	22.03	1	21.65	21.70	1	2,663	0.04%
2020/06/09	1	21.15	0	0.00	21.00	1	2,574	0.04%
2020/06/08	0	0.00	2	21.65	21.55	-2	2,575	-0.08%
2020/06/05	0	0.00	1	22.50	22.10	-1	2,517	-0.04%
2020/06/04	0	0.00	3	21.85	21.85	-3	2,489	-0.12%
2020/06/03	0	0.00	1	21.75	21.60	-1	2,464	-0.04%
2020/06/02	0	0.00	1	21.60	21.45	-1	2,420	-0.04%
2020/05/29	1	21.15	0	0.00	21.15	1	2,385	0.04%
2020/05/27	4	21.16	0	0.00	21.05	4	2,351	0.17%
2020/05/26	1	21.60	0	0.00	21.40	1	2,379	0.04%
2020/05/25	2	22.05	0	0.00	22.10	2	2,320	0.09%
2020/05/18	0	0.00	1	20.55	20.55	-1	2,107	-0.05%
2020/05/06	4	21.98	3	22.15	21.95	1	2,138	0.05%
2020/04/27	10	21.20	0	0.00	21.20	10	2,280	0.44%
2020/04/21	1	19.60	0	0.00	19.65	1	2,260	0.04%
2020/04/13	0	0.00	2	19.45	19.70	-2	2,334	-0.09%
2020/04/10	0.6	19.40	0	0.00	19.45	0.6	2,347	0.03%
2020/04/08	0	0.00	0.7	19.35	19.45	-0.7	2,387	-0.03%
2020/04/07	0	0.00	4	19.05	19.15	-4	2,377	-0.17%
2020/03/30	2	17.20	1	17.35	17.70	1	2,459	0.04%
2020/03/27	5	18.20	0	0.00	17.70	5	2,498	0.20%
2020/03/19	0	0.00	2	14.13	14.05	-2	2,891	-0.07%
2020/03/18	1	15.80	0	0.00	15.55	1	2,878	0.03%
2020/03/17	1	16.00	1.8	16.13	16.05	-0.8	2,928	-0.03%
2020/03/13	2	17.30	0	0.00	17.55	2	2,944	0.07%
2020/03/12	1	19.00	0	0.00	19.00	1	2,900	0.03%
2020/03/09	0	0.00	0.3	21.30	21.30	-0.3	2,924	-0.01%
2020/03/03	10	22.70	0	0.00	22.65	10	3,020	0.33%
2020/03/02	1	22.20	0	0.00	22.20	1	3,025	0.03%
2020/02/27	0	0.00	0.2	22.50	22.55	-0.2	3,040	-0.01%
2020/02/19	0.2	23.70	0	0.00	23.80	0.2	3,057	0.00%
2020/02/11	0	22.95	0	0.00	23.05	0	3,138	0.00%
2020/02/10	0	22.75	0	0.00	22.75	0	3,128	0.00%
2020/02/03	0	0.00	2	21.23	21.45	-2	3,090	-0.06%
2020/01/31	0.3	22.30	0	0.00	22.30	0.3	3,243	0.01%
2020/01/15	0	0.00	1	25.05	24.90	-1	3,384	-0.03%
2020/01/13	1	24.60	0	0.00	24.75	1	3,387	0.03%
2020/01/07	1	24.75	0	0.00	24.70	1	3,409	0.03%
2020/01/03	0	0.00	1	25.60	25.35	-1	3,384	-0.03%
2019/12/24	1	26.00	1	25.95	25.90	0	3,364	0.00%
2019/12/20	1	26.85	0	0.00	26.70	1	3,396	0.03%
2019/12/19	2	27.30	0	0.00	27.10	2	3,418	0.06%
2019/12/17	0.2	27.00	0	0.00	27.15	0.2	3,500	0.00%
2019/12/16	0.2	27.20	2	27.65	27.65	-1.9	3,427	-0.05%
2019/12/13	0	0.00	80	26.21	26.20	-80	3,315	-2.41%
2019/12/12	0	0.00	1	26.65	26.45	-1	3,450	-0.03%
2019/12/10	1	26.20	1	26.30	26.25	0	3,828	0.00%
2019/12/03	0	0.00	1	26.00	25.65	-1	4,391	-0.02%
2019/12/02	0	0.00	3	25.33	25.35	-3	4,352	-0.07%
2019/11/21	0	0.00	1	24.85	24.90	-1	4,496	-0.02%
2019/11/20	0	0.00	10	25.05	25.05	-10	4,504	-0.22%
2019/11/19	0	0.00	1	25.25	25.35	-1	4,502	-0.02%
2019/11/15	1	24.60	0	0.00	24.90	1	4,498	0.02%
2019/11/14	12	25.14	2	25.33	25.10	10	4,488	0.22%
2019/11/13	1	24.20	0	0.00	24.15	1	4,439	0.02%
2019/11/07	1	24.90	0	0.00	24.80	1	4,542	0.02%
2019/11/06	0.2	25.30	0	0.00	25.30	0.2	4,643	0.00%
2019/11/05	0	0.00	0.6	25.60	25.65	-0.6	4,657	-0.01%
2019/11/04	1	25.75	0	0.00	25.75	1	4,676	0.02%
2019/11/01	1	25.60	0	0.00	25.75	1	4,824	0.02%
2019/10/31	3	26.12	1	25.75	25.80	2	5,057	0.04%
2019/10/30	1	26.30	1	26.60	26.10	0	5,079	0.00%
2019/10/25	0	0.00	2.6	25.57	25.45	-2.6	4,963	-0.05%
2019/10/23	1	25.70	0	0.00	25.65	1	5,063	0.02%
2019/10/18	0	0.00	1	24.90	24.90	-1	5,152	-0.02%
2019/10/14	0.2	24.40	1	24.65	24.45	-0.9	5,389	-0.02%
2019/10/04	3	25.45	0	0.00	25.20	3	5,842	0.05%
2019/10/01	1	25.50	0	0.00	25.40	1	5,859	0.02%
2019/09/27	0.3	25.10	0	0.00	25.10	0.3	5,829	0.01%
2019/09/26	0	0.00	1	25.70	25.45	-1	5,832	-0.02%
2019/09/25	1.3	25.41	0	0.00	25.45	1.3	5,849	0.02%
2019/09/24	2	26.58	7	26.64	26.30	-5	5,855	-0.08%
2019/09/23	1	26.00	0	0.00	26.60	1	5,813	0.02%
2019/09/10	0	0.00	1	22.90	22.90	-1	5,691	-0.02%
2019/09/06	1	23.20	0	0.00	23.20	1	5,552	0.02%
2019/09/05	6	23.76	0	0.00	23.50	6	5,488	0.11%
2019/09/03	1	24.50	3	24.70	24.40	-2	5,211	-0.04%
2019/09/02	7	23.61	3	23.75	23.95	4	4,909	0.08%
2019/08/30	21	23.95	1	23.20	23.15	20	4,555	0.44%
2019/08/29	67	23.70	1	23.65	23.70	66	4,420	1.49%
2019/08/28	1	23.65	2	23.48	23.55	-1	4,331	-0.02%
2019/08/27	0	0.00	0.6	23.10	23.20	-0.6	4,238	-0.01%
2019/08/26	1	22.30	0	0.00	22.30	1	4,170	0.02%
2019/08/16	0	0.00	1	22.45	22.50	-1	4,026	-0.02%
2019/08/13	0	0.00	5	21.72	21.60	-5	3,953	-0.13%
2019/08/12	2	21.20	0	0.00	21.80	2	3,959	0.05%
2019/08/08	6	21.40	0	0.00	21.10	6	3,956	0.15%
2019/08/06	0	0.00	1	21.80	21.80	-1	3,924	-0.03%
2019/08/02	0	0.00	3	22.30	22.05	-3	3,940	-0.08%
2019/08/01	3	22.55	0	0.00	22.55	3	3,984	0.08%
2019/07/25	4	23.75	0	0.00	23.65	4	3,956	0.10%
2019/07/19	1	22.95	0	0.00	22.95	1	4,039	0.02%
2019/07/17	1	23.65	0	0.00	23.40	1	4,688	0.02%
2019/07/15	0	0.00	1	23.05	23.15	-1	4,791	-0.02%
2019/07/10	0	0.00	2	23.00	23.15	-2	4,748	-0.04%
2019/07/04	1	22.85	1	23.05	23.05	0	4,676	0.00%
2019/07/02	0	0.00	1	21.35	21.75	-1	4,575	-0.02%
2019/07/01	1	21.50	2	21.30	21.40	-1	4,704	-0.02%
2019/06/27	0	0.00	1	21.00	21.05	-1	4,786	-0.02%
2019/06/25	1	21.15	0	0.00	20.85	1	4,893	0.02%
2019/06/14	0	0.00	4	21.05	20.90	-4	6,281	-0.06%
2019/06/12	1	21.25	0	0.00	21.30	1	8,239	0.01%
2019/06/11	1	21.10	1	21.00	21.00	0	8,317	0.00%
2019/06/10	0	0.00	1	20.95	21.00	-1	8,469	-0.01%
2019/06/04	1	20.50	0	0.00	20.35	1	9,029	0.01%
2019/05/24	1	20.00	0	0.00	20.00	1	10,419	0.01%
2019/05/09	0	0.00	1	22.20	21.70	-1	11,106	-0.01%
2019/05/07	0	0.00	1	22.90	22.90	-1	11,004	-0.01%
2019/05/03	1	23.05	1	23.10	23.15	0	10,897	0.00%
2019/04/30	2	23.20	2	22.98	23.25	0	10,844	0.00%
2019/04/29	9	22.86	51	22.81	22.65	-42	10,834	-0.39%
2019/04/26	21	23.39	0	0.00	23.45	21	10,683	0.20%
2019/04/25	2	25.30	3	25.50	25.30	-1	10,454	-0.01%
2019/04/24	37	26.20	10	26.30	25.85	27	10,328	0.26%
2019/04/23	2	25.15	1	24.60	25.15	1	9,749	0.01%
2019/04/22	4	24.75	6	24.71	24.60	-2	9,625	-0.02%
2019/04/19	0	0.00	1	24.05	24.10	-1	9,488	-0.01%
2019/04/18	0	23.10	0	0.00	23.20	0	9,596	0.00%
2019/04/17	1	23.65	0	0.00	23.60	1	9,701	0.01%
2019/04/16	3	23.75	13	23.92	23.85	-10	9,671	-0.10%
2019/04/15	2	23.30	6	23.30	23.35	-4	9,544	-0.04%
2019/04/12	5	23.33	0	0.00	23.15	5	9,542	0.05%
2019/04/10	0	23.85	0	0.00	23.95	0	9,526	0.00%
2019/04/09	1	23.40	0	0.00	23.30	1	9,579	0.01%
2019/04/08	5	24.35	1	23.90	23.70	4	9,531	0.04%
2019/04/03	6	24.85	11	24.57	24.35	-5	9,454	-0.05%
2019/04/01	5	23.92	1	24.15	23.85	4	9,195	0.04%
2019/03/26	10	23.63	8	23.66	23.55	2	9,030	0.02%
2019/03/25	2	23.63	3	23.60	23.70	-1	8,942	-0.01%
2019/03/22	6	23.40	2	23.20	23.10	4	8,807	0.05%
2019/03/21	1	23.55	1	23.85	24.00	0	8,612	0.00%
2019/03/20	3	25.07	1	24.95	24.55	2	8,364	0.02%
2019/03/19	1	24.00	6	23.95	24.70	-5	8,141	-0.06%
2019/03/18	58	24.16	53	24.03	24.75	5	7,746	0.06%
2019/03/15	3	22.05	7	22.76	23.25	-4	6,665	-0.06%
2019/03/14	0	0.00	2	21.10	21.15	-2	5,864	-0.03%
2019/03/13	2	21.20	3	21.38	21.30	-1	5,798	-0.02%
2019/03/12	2	20.80	8	20.86	21.00	-6	5,685	-0.11%
2019/03/11	9	20.26	2	20.35	20.25	7	5,692	0.12%
2019/03/08	7	21.09	3	21.17	20.85	4	5,653	0.07%
2019/03/07	48	22.25	52	22.02	21.20	-4	5,612	-0.07%
2019/03/06	11	20.88	24	21.30	21.65	-13	4,922	-0.26%
2019/03/05	1	20.50	5	20.50	20.75	-4	4,628	-0.09%
2019/02/26	0	0.00	5	20.40	20.30	-5	4,604	-0.11%
2019/02/25	7	20.59	0	0.00	20.30	7	4,583	0.15%
2019/02/22	3	20.80	5	20.70	20.70	-2	4,533	-0.04%
2019/02/21	5	20.60	0	0.00	20.65	5	4,415	0.11%
2019/02/20	5	20.15	0	0.00	20.60	5	4,389	0.11%
2019/02/18	0	0.00	1	19.85	19.85	-1	4,147	-0.02%
2019/02/15	1	19.05	10	19.25	19.10	-9	4,130	-0.22%
2019/02/14	0	0.00	1	19.50	19.30	-1	4,159	-0.02%
2019/02/12	0	0.00	6	19.08	19.15	-6	4,062	-0.15%
2019/02/11	0	0.00	1	18.55	18.75	-1	4,007	-0.02%
2019/01/25	7	18.35	0	0.00	18.35	7	4,066	0.17%
2019/01/23	3	18.30	0	0.00	18.35	3	4,217	0.07%
2019/01/21	5	18.40	5	18.70	18.70	0	4,434	0.00%
2019/01/16	0	0.00	1	18.25	18.25	-1	4,755	-0.02%
2019/01/11	4	18.36	1	18.35	18.30	3	4,949	0.06%
2019/01/10	3	18.72	0	0.00	18.35	3	4,959	0.06%
2019/01/09	1	18.40	3	18.68	18.85	-2	4,820	-0.04%
2019/01/02	10	18.25	2	17.88	18.25	8	5,324	0.15%
2018/12/28	3	18.42	1	18.35	18.15	2	5,291	0.04%
2018/12/27	1	17.80	5	18.00	18.00	-4	5,234	-0.08%
2018/12/26	0	0.00	2	17.95	17.70	-2	5,199	-0.04%
2018/12/20	1	17.75	0	0.00	17.70	1	5,493	0.02%
2018/12/19	6	18.42	6	18.46	18.25	0	5,627	0.00%
2018/12/18	0	18.10	0	0.00	18.10	0	5,672	0.00%
2018/12/17	0	0.00	2	18.15	18.15	-2	5,727	-0.03%
2018/12/13	5	18.65	0	0.00	18.45	5	5,866	0.09%
2018/12/12	0	0.00	8	18.81	18.95	-8	5,877	-0.14%
2018/12/10	2	17.35	0	0.00	17.50	2	5,967	0.03%
2018/12/05	0	0.00	14	18.50	18.45	-14	6,429	-0.22%
2018/12/04	22	19.65	10	19.80	19.05	12	6,520	0.18%
2018/12/03	11	19.04	1	19.10	19.30	10	6,460	0.15%
2018/11/29	0	0.00	11	18.05	18.05	-11	6,318	-0.17%
2018/11/28	13	17.73	1	17.75	17.85	12	6,290	0.19%
2018/11/22	1	17.75	11	17.73	17.25	-10	6,360	-0.16%
2018/11/21	3	17.30	3	16.93	17.30	0	6,442	0.00%
2018/11/16	10	17.00	0	0.00	16.95	10	6,486	0.15%
2018/11/14	11	16.87	10	17.00	17.00	1	6,473	0.02%
2018/11/13	1	16.25	0	0.00	16.70	1	6,541	0.02%
2018/11/12	0	0.00	6	16.75	16.75	-6	6,591	-0.09%
2018/11/09	0	0.00	1	16.75	16.90	-1	6,873	-0.01%
2018/11/08	1	16.75	15	16.80	16.65	-14	6,995	-0.20%
2018/11/02	13	16.60	2	16.55	16.35	11	7,498	0.15%
2018/11/01	0	0.00	1	16.25	16.40	-1	7,540	-0.01%
2018/10/31	5	15.20	6	15.46	15.70	-1	7,598	-0.01%
2018/10/30	0	0.00	12	14.85	14.95	-12	7,590	-0.16%
2018/10/29	2	15.15	1	15.30	15.35	1	7,595	0.01%
2018/10/26	0	0.00	5	15.33	15.60	-5	7,951	-0.06%
2018/10/25	0	0.00	5	14.55	14.40	-5	7,877	-0.06%
2018/10/23	1	16.35	1	16.40	15.90	0	8,105	0.00%
2018/10/19	2.2	16.18	1	16.00	16.35	1.2	8,881	0.01%
2018/10/18	5	16.50	0	0.00	16.35	5	8,793	0.06%
2018/10/17	0	0.00	5	16.85	16.35	-5	8,833	-0.06%
2018/10/15	11	16.59	1	16.35	16.35	10	9,239	0.11%
2018/10/12	1	16.90	0	0.00	16.90	1	9,365	0.01%
2018/10/11	10	17.10	0	0.00	17.10	10	9,529	0.10%
2018/10/09	1	19.00	10	18.80	19.00	-9	9,615	-0.09%
2018/10/08	0	0.00	10	20.53	20.75	-10	9,751	-0.10%
2018/10/05	1	20.85	0	0.00	20.85	1	10,078	0.01%
2018/10/04	1	22.25	1	22.40	22.20	0	10,193	0.00%
2018/10/02	1	22.35	0	0.00	22.35	1	10,690	0.01%
2018/09/27	0	0.00	1	22.65	22.65	-1	11,474	-0.01%
2018/09/26	0	0.00	3	22.40	22.40	-3	11,747	-0.03%
2018/09/21	2	21.45	0	0.00	21.35	2	12,137	0.02%
2018/09/20	0	0.00	1	21.50	21.00	-1	12,721	-0.01%
2018/09/19	3	21.70	1	21.90	21.70	2	12,984	0.02%
2018/09/14	0	0.00	5	21.05	21.05	-5	14,785	-0.03%
2018/09/13	5	20.70	0	0.00	20.55	5	16,738	0.03%
2018/09/11	2	20.90	1	21.05	21.25	1	18,847	0.01%
2018/09/10	1	20.40	0	0.00	20.85	1	19,986	0.01%
2018/09/07	0	0.00	5	22.35	21.90	-5	20,432	-0.02%
2018/09/06	8	23.20	9	23.24	22.95	-1	20,458	0.00%
2018/09/05	0	0.00	42	22.84	22.95	-42	20,773	-0.20%
2018/09/04	0	0.00	1	22.60	22.60	-1	20,969	0.00%
2018/08/30	2	23.00	1	23.00	22.85	1	22,077	0.00%
2018/08/29	1	22.85	6	22.97	22.85	-5	22,219	-0.02%
2018/08/28	1	23.40	6	22.97	22.70	-5	22,516	-0.02%
2018/08/23	10	22.20	0.8	22.10	22.05	9.2	24,241	0.04%
2018/08/22	10	22.15	0	0.00	22.05	10	24,375	0.04%
2018/08/21	1	22.20	0	0.00	22.20	1	24,402	0.00%
2018/08/17	13	22.38	0	0.00	22.25	13	24,401	0.05%
2018/08/16	4	22.35	3	22.45	22.35	1	24,380	0.00%
2018/08/15	3	21.55	0	0.00	21.75	3	24,083	0.01%
2018/08/14	0	0.00	3	22.80	22.55	-3	23,947	-0.01%
2018/08/10	5	24.80	0	0.00	24.50	5	23,631	0.02%
2018/08/09	1	24.60	0	0.00	24.50	1	23,490	0.00%
2018/08/08	2	25.25	0	0.00	25.10	2	23,518	0.01%
2018/08/07	3	25.45	4	25.40	25.20	-1	23,422	0.00%
2018/08/06	10	26.35	0	0.00	26.30	10	23,274	0.04%
2018/08/03	7	26.25	1	26.30	26.10	6	23,219	0.03%
2018/08/02	40	26.79	29	26.65	26.00	11	23,130	0.05%
2018/08/01	6	26.38	0	0.00	26.40	6	22,657	0.03%
2018/07/31	3	26.42	1	26.40	26.50	2	22,500	0.01%
2018/07/30	0	0.00	1	26.40	26.15	-1	22,424	0.00%
2018/07/27	5	26.48	5	26.63	26.85	0	22,151	0.00%
2018/07/26	0	0.00	2	25.60	25.45	-2	21,477	-0.01%
2018/07/25	1	25.15	1	24.95	24.95	0	21,285	0.00%
2018/07/24	0	0.00	7	25.05	25.00	-7	21,245	-0.03%
2018/07/23	3	25.33	7	24.81	24.60	-4	21,176	-0.02%
2018/07/20	5	25.91	0	0.00	25.85	5	20,869	0.02%
2018/07/19	10	26.85	2	27.10	27.10	8	20,670	0.04%
2018/07/18	0	0.00	18	26.67	26.50	-18	20,395	-0.09%
2018/07/17	4	27.36	0	0.00	26.65	4	20,214	0.02%
2018/07/16	2	27.78	4	27.59	27.50	-2	20,095	-0.01%
2018/07/13	10	27.50	3	27.53	27.40	7	19,820	0.04%
2018/07/12	1	27.35	1	26.85	26.85	0	19,498	0.00%
2018/07/11	20	27.57	20	27.10	27.00	0	19,339	0.00%
2018/07/09	2	26.85	6	26.87	27.20	-4	18,764	-0.02%
2018/07/06	18	26.35	26	26.81	26.30	-8	18,472	-0.04%
2018/07/05	13	26.28	2	27.50	25.90	11	18,151	0.06%
2018/07/04	7	27.61	2	27.58	27.60	5	17,948	0.03%
2018/07/03	5	28.68	19	28.80	27.70	-14	17,621	-0.08%
2018/07/02	13	28.68	0	0.00	28.45	13	17,320	0.08%
2018/06/29	33	29.52	30	29.59	29.40	3	17,004	0.02%
2018/06/28	6	29.24	0	0.00	28.75	6	16,361	0.04%
2018/06/27	14	30.32	13	30.78	29.80	1	16,090	0.01%
2018/06/26	26	29.62	22	30.01	29.80	4	15,756	0.03%
2018/06/25	27	31.62	15	32.13	30.85	12	15,136	0.08%
2018/06/22	143	34.44	114	34.34	33.25	29	14,312	0.20%	大買/大賣/
2018/06/21	10	32.60	38	32.96	33.40	-28	12,210	-0.23%
2018/06/20	56	32.22	27	31.93	30.40	29	11,036	0.26%
2018/06/19	31	31.78	34	32.53	32.35	-3	9,988	-0.03%
2018/06/15	24	28.78	42	29.12	30.45	-18	8,619	-0.21%
2018/06/14	6	27.73	0	0.00	27.70	6	8,117	0.07%
2018/06/13	37	28.65	32	28.88	28.30	5	8,003	0.06%
2018/06/12	14	27.67	65	27.84	27.75	-51	7,649	-0.67%
2018/06/11	3	29.17	3	29.38	28.85	0	7,406	0.00%
2018/06/08	60	28.33	18	28.28	28.55	42	7,046	0.60%
2018/06/06	0	0.00	1.1	27.04	27.45	-1.1	6,469	-0.02%
2018/06/05	4	27.38	6	27.42	27.30	-2	6,305	-0.03%
2018/06/04	39	27.48	37	27.55	26.65	2	6,121	0.03%
2018/06/01	34	26.84	20	27.50	26.85	14	5,703	0.25%
2018/05/31	2	25.38	15	25.45	25.60	-13	4,897	-0.27%
2018/05/28	1	23.05	0	0.00	23.10	1	4,333	0.02%
2018/05/25	2	22.95	1	23.15	22.90	1	4,493	0.02%
2018/05/16	0	0.00	1	22.70	22.75	-1	4,561	-0.02%
2018/05/11	1	21.95	0	0.00	21.85	1	4,560	0.02%
2018/05/08	1	22.20	0	0.00	22.10	1	4,632	0.02%
2018/05/04	0	0.00	2	22.30	22.20	-2	4,662	-0.04%
2018/05/03	1	22.10	0	0.00	22.40	1	4,685	0.02%
2018/04/27	0	0.00	0.1	21.95	22.05	-0.1	4,875	0.00%
2018/04/25	1	22.35	0	0.00	22.35	1	5,028	0.02%
2018/04/24	0	0.00	5	22.40	22.40	-5	5,308	-0.09%
2018/04/23	10	23.75	5	23.90	22.85	5	5,385	0.09%
2018/04/20	2	23.43	2	23.50	23.55	0	5,516	0.00%
2018/04/19	0	0.00	5	23.30	23.30	-5	5,648	-0.09%
2018/04/18	6	22.53	2	22.68	22.50	4	5,700	0.07%
2018/04/16	1	22.50	0	0.00	22.50	1	5,651	0.02%
2018/04/12	1	22.80	0	0.00	22.70	1	5,714	0.02%
2018/04/11	6	23.03	0	0.00	22.75	6	5,807	0.10%
2018/04/09	1	22.80	0	0.00	23.20	1	5,937	0.02%
2018/04/03	1	22.70	2	22.93	23.05	-1	5,902	-0.02%
2018/04/02	2	22.60	0	0.00	22.45	2	5,921	0.03%
2018/03/30	1	23.40	1	23.00	23.05	0	6,017	0.00%
2018/03/29	6	22.88	4	22.95	23.00	2	5,981	0.03%
2018/03/27	0	21.65	0	0.00	21.65	0	5,824	0.00%
2018/03/26	0	0.00	1	21.30	21.40	-1	5,804	-0.02%
2018/03/23	1	21.45	0	0.00	21.40	1	5,789	0.02%
2018/03/22	7.3	22.68	0	0.00	22.30	7.3	5,800	0.13%
2018/03/21	6	22.97	1	22.80	22.75	5	5,777	0.09%
2018/03/16	6	23.13	15	23.13	23.00	-9	5,682	-0.16%
2018/03/14	1	23.50	0	0.00	23.80	1	5,802	0.02%
2018/03/13	11	24.53	0	0.00	24.05	11	5,946	0.18%
2018/03/12	0	0.00	22	24.26	24.25	-22	6,021	-0.37%
2018/03/09	11	23.58	10	23.60	23.65	1	6,071	0.02%
2018/03/08	6	24.36	12	24.15	23.80	-6	6,163	-0.10%
2018/03/07	1	24.05	1	23.45	23.45	0	6,081	0.00%
2018/03/05	2	23.53	0	0.00	22.90	2	6,385	0.03%
2018/03/02	5	23.75	0	0.00	23.85	5	6,628	0.08%
2018/03/01	1	23.65	2	24.03	24.30	-1	6,814	-0.01%
2018/02/27	14	23.81	11	23.53	23.30	3	7,022	0.04%
2018/02/26	12	23.56	2	23.28	23.25	10	7,364	0.14%
2018/02/23	15	23.37	26	23.19	23.15	-11	8,447	-0.13%
2018/02/22	5	22.45	16	23.21	23.05	-11	8,718	-0.13%
2018/02/21	5	22.00	6	22.37	22.45	-1	8,702	-0.01%
2018/02/12	10	22.03	0	0.00	21.55	10	8,672	0.12%
2018/02/09	1	21.80	0	0.00	21.85	1	8,696	0.01%
2018/02/07	11.4	21.75	1	21.65	21.50	10.4	8,779	0.12%
2018/02/06	0	0.00	19	21.94	21.20	-19	8,748	-0.22%
2018/02/02	7	23.28	3	23.28	23.15	4	8,780	0.05%
2018/02/01	2.3	22.87	2	23.15	23.10	0.3	8,940	0.00%
2018/01/31	4.3	22.58	2	22.68	22.70	2.3	9,026	0.03%
2018/01/30	0	0.00	1	23.20	22.85	-1	9,326	-0.01%
2018/01/26	0.5	23.10	0	0.00	23.20	0.5	9,368	0.01%
2018/01/25	1	23.50	0	0.00	23.20	1	9,366	0.01%
2018/01/24	0	0.00	4	23.35	23.20	-4	9,370	-0.04%
2018/01/23	1	23.45	2	23.40	23.10	-1	9,438	-0.01%
2018/01/22	1	23.90	0	0.00	23.25	1	9,375	0.01%
2018/01/19	0	0.00	5	23.45	23.50	-5	9,315	-0.05%
2018/01/18	14	23.71	2	23.63	23.55	12	9,269	0.13%
2018/01/17	0	0.00	2	23.20	23.30	-2	9,004	-0.02%
2018/01/16	2	23.53	0	0.00	23.30	2	8,980	0.02%
2018/01/15	1	23.20	16	22.95	23.25	-15	8,829	-0.17%
2018/01/12	0	0.00	4.8	22.17	22.20	-4.8	8,657	-0.06%
2018/01/11	0	0.00	2	21.60	21.30	-2	8,558	-0.02%
2018/01/10	5	21.18	0	0.00	21.15	5	8,606	0.06%
2018/01/09	0.5	21.40	2	21.75	21.40	-1.5	8,630	-0.02%
2018/01/08	12	21.68	0	0.00	21.45	12	8,685	0.14%
2018/01/05	7	22.41	9	22.55	22.45	-2	8,670	-0.02%
2018/01/04	6	22.89	19	22.24	23.10	-13	8,692	-0.15%
2018/01/03	13	21.64	0	0.00	21.70	13	8,776	0.15%