海悅 (2348)-國票-和平券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
205.5
漲跌
▲2.0
漲幅
+0.98%
成交量
1,344張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	201.50	205.50	0	1,560	0.00%
2024/05/20	0	0.00	0	216.00	205.50	0	1,527	0.00%
2024/05/17	0	0.00	10	211.00	211.00	-10	1,491	-0.67%
2024/05/16	0	204.00	4	199.88	210.50	-4	1,437	-0.28%
2024/05/15	1	192.58	1	192.00	192.00	0	1,358	0.00%
2024/05/14	14	200.29	0	0.00	200.00	14	1,314	1.07%
2024/05/13	0	0.00	1	215.50	221.00	-1	1,207	-0.08%
2024/05/10	0	0.00	0	203.00	201.00	0	1,155	0.00%
2024/05/09	0	0.00	2	201.00	200.50	-2	1,137	-0.18%
2024/05/08	0	0.00	0	195.00	197.00	0	1,109	0.00%
2024/05/07	3	195.33	0	204.50	199.00	3	1,095	0.27%
2024/05/06	0	208.50	0	200.50	207.00	0	1,036	0.00%
2024/05/03	0	0.00	0	196.00	196.00	0	985	0.00%
2024/05/02	0	199.00	0	0.00	196.00	0	973	0.00%
2024/04/26	0	0.00	3	197.50	199.50	-3	917	-0.33%
2024/04/25	0	187.50	0	0.00	194.00	0	889	0.00%
2024/04/23	0	182.25	0	183.50	185.00	0	840	0.00%
2024/04/22	5	180.56	1	176.00	176.00	4	812	0.49%
2024/04/19	5.1	189.05	0	0.00	188.00	5.1	750	0.67%
2024/04/18	1	193.00	1	195.00	198.50	0	680	0.00%
2024/04/17	5	181.00	0	0.00	180.50	5	631	0.79%
2024/04/16	1	169.50	0	0.00	171.00	1	584	0.17%
2024/04/12	0	162.33	0.1	164.00	163.50	-0.1	545	-0.01%
2024/04/08	5	149.50	0	0.00	146.50	5	475	1.05%
2024/04/03	0	0.00	1	138.50	140.00	-1	453	-0.22%
2024/04/02	0.1	135.50	0	0.00	136.00	0.1	442	0.01%
2024/04/01	1.1	130.50	0	0.00	133.00	1.1	435	0.24%
2024/03/26	1	128.00	0	0.00	129.00	1	420	0.24%
2024/03/21	0	0.00	1	135.00	133.00	-1	398	-0.25%
2024/03/19	1	134.00	0	0.00	133.00	1	376	0.27%
2024/03/18	0	0.00	2	127.00	127.00	-2	311	-0.64%
2024/03/15	1	116.00	0	0.00	115.50	1	284	0.35%
2024/03/11	0	0.00	1	113.00	113.00	-1	267	-0.37%
2024/03/05	1	105.06	0	0.00	107.00	1	253	0.40%
2024/03/04	4	109.00	0	0.00	108.00	4	244	1.63%
2024/03/01	0	0.00	1	106.00	104.50	-1	237	-0.42%
2024/02/29	4	103.50	0	0.00	103.00	4	234	1.71%
2024/02/16	0	0.00	1	101.50	101.00	-1	207	-0.48%
2024/01/30	2	95.05	0	0.00	95.00	2	193	1.03%
2024/01/17	1	91.10	0	0.00	91.60	1	179	0.56%
2023/12/25	0	0.00	1	90.10	90.50	-1	135	-0.74%
2023/11/07	1	83.50	0	0.00	85.00	1	110	0.91%
2023/11/02	0	0.00	0.6	81.80	82.20	-0.6	102	-0.60%
2023/10/12	4	81.20	0	0.00	81.90	4	100	3.96%
2023/10/06	0	0.00	8	76.40	76.40	-8	90	-8.82%
2023/09/22	4	72.95	0	0.00	73.00	4	89	4.46%
2023/09/21	4	73.40	0	0.00	73.50	4	89	4.47%
2023/09/20	0	0.00	1	73.20	74.30	-1	89	-1.12%
2023/09/11	1	73.90	0	0.00	74.70	1	92	1.08%
2023/09/06	0	0.00	4	74.75	75.80	-4	91	-4.39%
2023/05/29	0	0.00	0.2	67.10	67.10	-0.2	57	-0.42%
2023/04/21	0	0.00	1.1	67.54	67.60	-1.1	54	-2.03%
2022/07/12	2	85.90	0	0.00	86.90	2	97	2.05%
2022/05/11	2	94.10	0	0.00	94.20	2	217	0.92%
2022/03/31	1	101.00	0	0.00	101.00	1	305	0.33%
2022/03/30	0	102.00	0	0.00	101.50	0	305	0.00%
2022/03/28	0	100.00	0	0.00	102.00	0	307	0.00%
2022/03/25	0	0.00	1	109.50	109.00	-1	287	-0.35%
2022/03/10	1	100.50	0	0.00	101.00	1	321	0.31%
2022/02/15	0	104.50	0	0.00	102.50	0	323	0.00%
2022/01/17	0	0.00	6	113.00	113.50	-6	312	-1.92%
2021/12/13	1	108.00	1	111.50	112.50	0	284	0.00%
2021/12/09	0	0.00	1	107.00	107.00	-1	255	-0.39%
2021/12/07	1	106.96	0	0.00	105.50	1	247	0.41%
2021/12/03	0.1	103.00	0	0.00	104.00	0.1	240	0.02%
2021/11/17	0	104.00	0	0.00	104.50	0	240	0.01%
2021/11/15	0	0.00	1.1	105.41	106.00	-1.1	238	-0.46%
2021/11/12	6	106.50	0	0.00	106.00	6	237	2.53%
2021/11/11	0	105.00	0	0.00	105.50	0	236	0.01%
2021/10/26	0	0.00	1	99.90	99.50	-1	263	-0.38%
2021/10/04	1	99.00	0	0.00	97.50	1	332	0.30%
2021/08/16	0	0.00	1	90.30	89.70	-1	359	-0.28%
2021/07/30	1	94.20	2	94.10	93.60	-1	440	-0.23%
2021/07/29	0	0.00	0	107.00	106.50	0	429	0.00%
2021/07/28	0	0.00	1	104.00	103.50	-1	418	-0.24%
2021/07/26	1	110.00	0	0.00	107.50	1	427	0.23%
2021/07/23	2	105.50	0	0.00	107.00	2	428	0.47%
2021/07/22	0	0.00	1	105.50	105.50	-1	430	-0.23%
2021/07/09	1	103.50	0	0.00	102.00	1	479	0.21%
2021/07/08	0	0.00	3	100.50	101.50	-3	479	-0.63%
2021/07/07	1	98.20	0	0.00	97.60	1	478	0.21%
2021/05/18	1	91.50	0	0.00	93.90	1	1,019	0.10%
2021/05/13	1	94.40	0	0.00	95.30	1	994	0.10%
2021/05/06	1	107.00	0	0.00	109.00	1	946	0.11%
2021/05/03	1	106.50	1	108.50	107.00	0	929	0.00%
2021/04/29	0	0.00	2	107.00	106.50	-2	921	-0.22%
2021/04/22	0	0.00	2	108.50	107.50	-2	880	-0.23%
2021/04/19	0	0.00	1	107.00	106.50	-1	857	-0.12%
2021/04/15	0	0.00	1	106.00	105.50	-1	852	-0.12%
2021/04/14	2	103.75	0	0.00	103.50	2	851	0.23%
2021/04/12	1	105.50	0	0.00	104.50	1	858	0.12%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/03/29	2	103.25	1	105.00	105.00	1	812	0.12%
2021/03/16	0	0.00	1	104.00	104.50	-1	551	-0.18%
2021/03/15	1	98.10	0	0.00	104.50	1	552	0.18%
2021/03/04	1	95.80	1	93.80	93.60	0	501	0.00%
2021/02/25	0	0.00	1	90.40	90.40	-1	466	-0.21%
2021/02/24	0	0.00	1	92.60	90.60	-1	465	-0.21%
2021/02/23	1	89.30	0	0.00	91.40	1	457	0.22%
2021/01/06	0	0.00	1	88.50	88.10	-1	610	-0.16%
2020/12/17	1	87.00	0	0.00	85.90	1	624	0.16%
2020/11/25	1	94.20	0	0.00	93.60	1	550	0.18%
2020/11/17	0	0.00	1	95.40	94.40	-1	595	-0.17%
2020/11/10	0	0.00	1	94.70	94.60	-1	629	-0.16%
2020/11/09	1	93.40	2	93.65	94.20	-1	623	-0.16%
2020/11/06	2	92.45	0	0.00	91.20	2	619	0.32%
2020/11/02	0	0.00	1	86.90	87.10	-1	628	-0.16%
2020/10/28	1	90.80	0	0.00	90.10	1	639	0.16%
2020/10/27	1	89.90	1	90.00	88.90	0	637	0.00%
2020/10/21	1	87.20	1	86.40	87.40	0	705	0.00%
2020/10/20	1	85.10	0	0.00	85.20	1	710	0.14%
2020/10/16	0	0.00	1	88.40	87.00	-1	703	-0.14%
2020/10/13	1	88.60	0	0.00	88.60	1	701	0.14%
2020/09/04	0	0.00	4	92.00	93.10	-4	862	-0.46%
2020/08/24	4	97.70	0	0.00	97.40	4	1,013	0.39%
2020/08/19	1	96.90	1	98.30	95.70	0	985	0.00%
2020/08/14	0	0.00	5	90.50	90.10	-5	945	-0.53%
2020/08/04	0	0.00	1	86.50	86.60	-1	913	-0.11%
2020/07/30	7	86.66	6	85.25	86.30	1	905	0.11%
2020/07/29	1	82.80	1	84.90	85.00	0	888	0.00%
2020/07/28	0	0.00	1	81.00	80.50	-1	861	-0.12%
2020/07/27	0	0.00	1	78.10	78.00	-1	833	-0.12%
2020/07/15	0	0.00	1	73.80	73.60	-1	790	-0.13%
2020/07/13	0	0.00	2	76.00	76.00	-2	779	-0.26%
2020/07/10	2	78.60	0	0.00	78.80	2	760	0.26%
2020/07/07	1	80.50	0	0.00	79.10	1	726	0.14%
2020/07/03	0	0.00	1	78.40	77.50	-1	697	-0.14%
2020/07/02	0	0.00	1	78.90	78.90	-1	684	-0.15%
2020/07/01	0	0.00	4	78.78	78.70	-4	679	-0.59%
2020/06/30	0	0.00	1	76.50	78.50	-1	671	-0.15%
2020/06/29	0	0.00	1	75.50	75.40	-1	664	-0.15%
2020/06/23	2	77.50	2	76.40	76.20	0	658	0.00%
2020/06/19	0	0.00	1	75.80	75.50	-1	639	-0.16%
2020/06/17	0	0.00	1	73.10	73.30	-1	621	-0.16%
2020/06/16	1	73.80	0	0.00	73.60	1	618	0.16%
2020/06/15	1	75.50	0	0.00	72.80	1	618	0.16%
2020/06/12	2	74.55	1	75.90	75.00	1	603	0.17%
2020/06/11	3	76.23	3	73.53	73.30	0	586	0.00%
2020/06/10	4	79.33	3	77.73	77.30	1	567	0.18%
2020/06/09	1	81.20	0	0.00	79.00	1	559	0.18%
2020/06/08	4	82.43	2	81.85	82.90	2	549	0.36%
2020/06/05	5	80.94	2	80.90	81.60	3	533	0.56%
2020/06/04	2	78.30	6	78.37	77.20	-4	514	-0.78%
2020/06/03	1	76.40	2	77.35	78.70	-1	480	-0.21%
2020/06/02	3	73.13	1	72.00	73.70	2	455	0.44%
2020/06/01	4	72.28	5	71.82	72.00	-1	446	-0.22%
2020/05/29	5	68.52	7	68.13	68.60	-2	435	-0.46%
2020/05/28	4	65.13	1	65.20	65.30	3	411	0.73%
2020/05/27	1	64.30	0	0.00	63.80	1	402	0.25%
2020/05/26	2	63.95	2	64.85	64.10	0	397	0.00%
2020/05/25	1	62.90	1	62.20	63.50	0	382	0.00%
2020/05/21	1	60.90	2	60.90	60.80	-1	367	-0.27%
2020/05/19	2	60.65	0	0.00	60.40	2	359	0.56%
2020/05/18	0	0.00	1	60.60	60.40	-1	355	-0.28%
2020/05/15	2	59.45	0	0.00	59.40	2	347	0.57%
2020/05/14	0	0.00	2	60.95	60.30	-2	341	-0.59%
2020/05/12	1	59.90	0	0.00	59.50	1	320	0.31%
2020/05/11	2	59.70	1	59.90	59.70	1	316	0.32%
2020/05/08	0	0.00	2	57.70	57.90	-2	308	-0.65%
2020/05/07	1	57.20	0	0.00	57.70	1	309	0.32%
2020/05/06	0	0.00	1	56.20	55.70	-1	305	-0.33%
2020/04/30	2	54.95	0	0.00	55.40	2	298	0.67%
2020/04/29	1	53.80	0	0.00	54.30	1	295	0.34%
2020/04/13	0	0.00	0	51.00	50.70	0	336	0.00%
2020/02/21	0	0.00	0	54.10	54.40	0	295	-0.01%
2019/12/17	2	54.40	0	0.00	54.70	2	441	0.45%
2019/10/24	0	0.00	1	52.00	52.90	-1	426	-0.23%
2019/10/16	3	51.93	27	50.05	50.30	-24	369	-6.50%
2019/09/19	5	45.10	0	0.00	45.10	5	343	1.45%
2019/09/16	5	45.05	0	0.00	45.10	5	344	1.45%
2019/08/29	5	45.30	0	0.00	46.05	5	311	1.61%
2019/08/27	5	46.00	0	0.00	46.00	5	311	1.60%
2019/08/26	0	0.00	5	46.25	46.00	-5	312	-1.60%
2019/08/14	1	48.00	1	48.00	47.05	0	295	0.00%
2019/08/13	0	0.00	2	47.00	46.30	-2	291	-0.69%
2019/08/07	5	44.80	0	0.00	45.05	5	292	1.71%
2019/08/06	0	0.00	2	43.75	44.75	-2	294	-0.68%
2019/07/30	5	46.20	0	0.00	45.95	5	300	1.66%
2019/07/29	2	49.80	0	0.00	49.80	2	287	0.70%
2019/07/26	0	0.00	1	49.05	49.00	-1	271	-0.37%
2019/07/19	0	0.00	8	48.00	47.95	-8	246	-3.25%
2019/07/16	0	0.00	1	48.45	48.35	-1	242	-0.41%
2019/07/12	2	47.90	1	47.70	47.50	1	229	0.44%
2019/07/10	3	46.87	2	47.23	46.95	1	222	0.45%
2019/07/08	5	46.37	5	45.94	46.30	0	195	0.00%
2019/06/10	2	40.00	0	0.00	40.00	2	361	0.55%
2019/06/04	2	40.15	0	0.00	40.15	2	395	0.51%
2019/05/31	2	41.15	0	0.00	41.15	2	397	0.50%
2019/05/30	2	40.75	0	0.00	41.00	2	397	0.50%
2019/04/22	0	0.00	1	45.80	45.80	-1	424	-0.24%
2019/04/02	1	50.20	0	0.00	49.80	1	459	0.22%
2019/03/25	0	0.00	1	50.00	49.30	-1	442	-0.23%
2019/03/22	1	50.80	0	0.00	49.65	1	448	0.22%
2019/03/15	1	51.70	1	52.30	52.20	0	397	0.00%
2019/03/04	0	0.00	2	45.60	45.60	-2	314	-0.64%
2019/02/21	0	0.00	1	45.60	45.70	-1	332	-0.30%
2019/02/20	0	0.00	3	45.60	45.80	-3	334	-0.90%
2019/02/12	3	46.20	0	0.00	46.30	3	372	0.81%
2019/02/11	0	0.00	3	46.00	46.15	-3	380	-0.79%
2019/01/07	3	45.05	0	0.00	44.75	3	588	0.51%
2019/01/03	1	46.10	0	0.00	45.30	1	596	0.17%
2019/01/02	2	47.50	0	0.00	46.65	2	604	0.33%
2018/12/21	0	0.00	1	44.05	43.50	-1	670	-0.15%
2018/12/17	1	47.00	1	47.00	46.35	0	678	0.00%
2018/12/13	1	45.25	0	0.00	45.25	1	675	0.15%
2018/12/12	0	0.00	1	42.40	42.40	-1	696	-0.14%
2018/12/11	0	0.00	2	42.30	42.15	-2	708	-0.28%
2018/12/10	0	0.00	3	43.50	43.20	-3	706	-0.42%
2018/11/30	0	0.00	2	44.80	45.00	-2	693	-0.29%
2018/11/26	1	45.35	0	0.00	45.15	1	668	0.15%
2018/11/12	2	49.50	0	0.00	49.10	2	577	0.35%
2018/11/08	0	0.00	1	50.00	49.70	-1	553	-0.18%
2018/11/05	5	50.54	0	0.00	49.00	5	527	0.95%
2018/11/02	0	0.00	2	46.70	49.20	-2	507	-0.39%
2018/10/26	2	46.00	0	0.00	45.45	2	464	0.43%
2018/10/24	2	50.25	0	0.00	48.95	2	445	0.45%
2018/10/23	2	52.20	6	51.60	51.30	-4	436	-0.92%
2018/10/22	4	53.05	1	52.50	52.50	3	426	0.70%
2018/10/19	2	52.65	1	53.30	53.20	1	413	0.24%
2018/10/18	1	53.00	1	52.90	52.40	0	385	0.00%
2018/10/16	1	49.00	0	0.00	49.40	1	341	0.29%
2018/10/15	1	47.25	0	0.00	48.45	1	319	0.31%
2018/09/18	1	52.90	1	53.20	53.50	0	94	0.00%
2018/06/06	1	45.80	1	46.20	46.00	0	218	0.00%
2018/04/09	0	50.20	0	0.00	49.95	0	107	0.00%
2018/03/30	0	0.00	2	55.00	53.00	-2	82	-2.43%
2018/03/21	0	0.00	0.1	34.65	34.65	-0.1	18	-0.37%