英業達 (2356)-國票-和平券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
60,006張
產業
上市電腦週邊類股
1593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	26.1	55.76	38.2	55.62	55.70	-12.1	48,095	-0.03%
2024/05/21	1.1	54.59	22.2	54.19	54.50	-21.1	48,281	-0.04%
2024/05/20	9.1	53.47	9.3	54.15	53.40	-0.2	48,296	0.00%
2024/05/17	42	53.38	0	53.80	53.50	42	48,261	0.09%
2024/05/16	41.1	53.43	13	54.25	53.00	28.1	48,377	0.06%
2024/05/15	60	55.37	33	55.32	54.50	27	48,175	0.06%
2024/05/14	2	58.70	37	57.91	59.00	-35	48,292	-0.07%
2024/05/13	12	56.77	9	56.83	56.80	3	47,778	0.01%
2024/05/10	5.1	54.45	55	56.15	57.00	-49.9	47,990	-0.10%
2024/05/09	9.1	54.37	9	54.52	54.60	0.1	47,504	0.00%
2024/05/08	34	54.73	46	55.22	54.40	-12	47,922	-0.03%
2024/05/07	2	52.55	2	52.50	52.80	0	48,030	0.00%
2024/05/06	6	52.60	0.5	52.50	52.40	5.5	48,531	0.01%
2024/05/03	1	52.10	0	0.00	52.00	1	49,269	0.00%
2024/05/02	5	52.60	0	0.00	52.50	5	50,453	0.01%
2024/04/29	1	53.70	2.1	53.85	53.80	-1.1	54,286	0.00%
2024/04/26	0	0.00	6	53.60	53.30	-6	58,219	-0.01%
2024/04/25	25	53.34	15	53.32	53.20	10	59,561	0.02%
2024/04/24	1	54.50	3	53.53	54.30	-2	59,688	0.00%
2024/04/23	5.1	51.70	0	0.00	51.40	5.1	59,848	0.01%
2024/04/22	5.4	51.62	4	51.43	50.80	1.4	60,044	0.00%
2024/04/19	31.2	53.61	19	53.48	53.00	12.2	60,191	0.02%
2024/04/18	6.1	53.69	4	54.15	53.70	2.1	60,271	0.00%
2024/04/17	34	54.01	1	54.00	54.10	33	60,515	0.05%
2024/04/16	21.3	54.07	14	54.49	53.90	7.3	60,897	0.01%
2024/04/15	20.3	56.24	32	56.10	56.00	-11.7	61,158	-0.02%
2024/04/12	10.2	57.66	2	57.50	57.40	8.2	61,335	0.01%
2024/04/11	9	57.42	0	0.00	58.00	9	61,743	0.01%
2024/04/10	17.1	57.81	1	57.80	57.80	16.1	61,910	0.03%
2024/04/09	27.1	58.18	11	57.91	57.80	16.1	62,145	0.03%
2024/04/08	42	58.52	1	58.90	58.30	41	62,575	0.07%
2024/04/03	19.1	59.26	23.2	59.49	59.20	-4.1	63,174	-0.01%
2024/04/02	28	59.01	8.2	58.75	59.00	19.8	64,211	0.03%
2024/04/01	31	59.38	6	60.33	58.80	25	64,903	0.04%
2024/03/29	229.1	60.29	97.1	60.47	59.70	132	65,111	0.20%	大買/鉅額交易
2024/03/28	27	57.81	18	58.56	58.50	9	63,677	0.01%
2024/03/27	30	58.05	19	58.35	58.70	11	64,941	0.02%
2024/03/26	46.3	57.43	11	57.46	57.30	35.3	67,153	0.05%
2024/03/25	81	59.49	43.1	59.04	59.00	37.9	68,852	0.06%
2024/03/22	54.2	60.22	324	60.10	61.10	-269.8	67,978	-0.40%	大賣/鉅額交易
2024/03/21	22	55.02	56.1	55.78	56.20	-34.1	64,559	-0.05%
2024/03/20	65.2	55.35	5	54.30	54.30	60.2	70,266	0.09%
2024/03/19	3	55.80	20.1	56.22	56.10	-17.1	69,501	-0.02%
2024/03/18	6	53.82	19	55.00	55.70	-13	68,858	-0.02%
2024/03/15	35.1	54.93	7	55.37	54.10	28.1	68,641	0.04%
2024/03/14	10	54.79	2	55.50	54.90	8	68,074	0.01%
2024/03/13	7.1	56.26	46.1	56.59	54.70	-39	67,758	-0.06%
2024/03/12	2.1	54.90	0	0.00	55.60	2.1	66,957	0.00%
2024/03/11	0	0.00	4.2	55.93	54.90	-4.2	67,023	-0.01%
2024/03/08	10.8	54.77	1	54.00	54.20	9.8	66,858	0.01%
2024/03/07	16.1	55.63	2	55.70	55.10	14.1	66,625	0.02%
2024/03/06	2	56.50	11	56.26	56.60	-9	66,404	-0.01%
2024/03/05	6.1	56.41	12.1	56.66	56.50	-6.1	67,155	-0.01%
2024/03/04	30.1	56.52	6	56.28	55.60	24.1	66,969	0.04%
2024/03/01	9	55.82	30.4	56.00	56.00	-21.3	66,771	-0.03%
2024/02/29	16	54.63	10	54.96	55.00	6	66,756	0.01%
2024/02/27	26.1	54.56	6.2	54.30	54.10	20	66,677	0.03%
2024/02/26	5.2	55.00	17	54.98	55.00	-11.8	66,400	-0.02%
2024/02/23	19.9	55.69	17	56.24	55.10	2.9	66,815	0.00%
2024/02/22	32	56.67	19.1	57.40	56.30	12.9	67,141	0.02%
2024/02/21	5.2	56.61	6	56.38	56.60	-0.8	66,636	0.00%
2024/02/20	4	56.43	2.2	56.87	57.00	1.8	66,559	0.00%
2024/02/19	27.1	57.14	20.6	57.26	56.50	6.5	66,604	0.01%
2024/02/16	20.1	57.88	23.2	58.27	58.10	-3.1	66,459	0.00%
2024/02/15	41	58.00	28	58.93	58.00	13	65,602	0.02%
2024/02/05	17.2	56.62	20	56.57	56.50	-2.8	64,313	0.00%
2024/02/02	28.9	56.08	46	55.94	56.30	-17.1	63,794	-0.03%
2024/02/01	26.4	54.47	111	54.78	55.30	-84.6	63,288	-0.13%	大賣/
2024/01/31	49.3	55.16	2	55.40	54.90	47.3	63,318	0.07%
2024/01/30	7	56.07	14.5	56.29	56.10	-7.5	62,977	-0.01%
2024/01/29	12.1	55.75	37	55.75	55.80	-24.9	62,250	-0.04%
2024/01/26	151.3	55.51	45.4	55.62	55.40	106	61,744	0.17%	大買/鉅額交易
2024/01/25	37.6	56.70	41	56.73	56.20	-3.5	61,265	-0.01%
2024/01/24	111.4	56.70	19	57.45	56.50	92.4	60,233	0.15%	大買/
2024/01/23	59.4	56.22	80.1	56.74	57.20	-20.7	59,201	-0.03%
2024/01/22	53.8	55.05	126.4	55.11	56.00	-72.6	57,007	-0.13%	大賣/
2024/01/19	43.5	51.52	68	51.48	51.90	-24.5	53,081	-0.05%
2024/01/18	2.1	49.12	19	49.40	49.25	-16.9	51,791	-0.03%
2024/01/17	40	49.70	22.5	49.19	49.05	17.5	51,676	0.03%
2024/01/16	39	50.53	4	50.40	50.10	35	51,325	0.07%
2024/01/15	55	50.99	25	50.64	50.50	30	51,180	0.06%
2024/01/12	12	50.88	29	51.25	51.10	-17	51,059	-0.03%
2024/01/11	7	50.31	36	50.20	51.00	-29	50,796	-0.06%
2024/01/10	39.1	49.40	11	49.94	49.05	28.1	51,164	0.05%
2024/01/09	61	50.95	25	50.76	50.20	36	51,011	0.07%
2024/01/08	4.1	51.72	12	51.59	51.20	-7.9	50,501	-0.02%
2024/01/05	77.5	51.45	38	51.26	50.80	39.5	50,575	0.08%
2024/01/04	8	50.85	6	50.68	51.00	2	50,266	0.00%
2024/01/03	24	50.78	7	50.77	50.80	17	50,643	0.03%
2024/01/02	35	51.51	6.2	51.33	51.10	28.8	50,296	0.06%
2023/12/29	22.5	52.34	10	52.67	52.80	12.5	49,571	0.03%
2023/12/28	51	52.52	61.4	52.91	52.60	-10.4	48,728	-0.02%
2023/12/27	38.1	51.62	47.4	51.87	51.90	-9.4	47,463	-0.02%
2023/12/26	58	51.64	28	51.39	51.30	30	47,306	0.06%
2023/12/25	43	51.55	68	51.68	51.60	-25	46,552	-0.05%
2023/12/22	83	50.68	59.8	50.49	50.60	23.2	44,661	0.05%
2023/12/21	52	49.87	49.2	49.59	50.00	2.8	42,887	0.01%
2023/12/20	56	48.04	74	48.20	49.00	-18	40,136	-0.04%
2023/12/19	32.2	46.05	6	45.63	45.05	26.2	37,140	0.07%
2023/12/18	38.2	46.97	8	46.98	46.65	30.2	36,202	0.08%
2023/12/15	163.2	51.38	60	51.01	48.40	103.2	34,823	0.30%	大買/鉅額交易
2023/12/14	0	0.00	31.1	51.70	51.70	-31.1	28,816	-0.11%
2023/12/13	2	47.00	48	47.00	47.00	-46	28,862	-0.16%
2023/12/12	2	42.75	3.1	42.70	42.75	-1.1	28,910	0.00%
2023/12/11	11	42.58	13	42.83	42.45	-2	28,988	-0.01%
2023/12/08	9	42.26	8.1	42.69	42.30	0.9	29,031	0.00%
2023/12/07	1	41.90	5	41.98	41.70	-4	29,074	-0.01%
2023/12/06	0	0.00	2	41.85	41.50	-2	29,570	-0.01%
2023/12/05	6.1	40.61	0	0.00	40.70	6.1	29,603	0.02%
2023/12/04	4	41.76	0.1	41.85	41.60	3.9	29,667	0.01%
2023/12/01	13	41.86	2	41.98	41.95	11	30,018	0.04%
2023/11/30	5.5	42.15	5	42.05	42.40	0.5	30,138	0.00%
2023/11/29	3	41.60	1	41.80	41.60	2	29,278	0.01%
2023/11/28	1	41.55	11	41.34	41.65	-10	29,644	-0.03%
2023/11/27	16.3	40.87	0	0.00	40.85	16.3	30,121	0.05%
2023/11/24	3.2	41.88	1	42.05	41.80	2.2	30,133	0.01%
2023/11/23	24.2	42.44	20	42.10	42.10	4.2	30,282	0.01%
2023/11/22	26.6	42.67	0	0.00	42.35	26.6	30,547	0.09%
2023/11/21	36	43.53	64.2	43.77	44.00	-28.2	30,794	-0.09%
2023/11/20	12.1	41.76	8	42.01	42.15	4.1	31,088	0.01%
2023/11/17	9.2	42.63	1	42.60	42.65	8.2	31,104	0.03%
2023/11/16	12	43.29	13	44.15	43.05	-1	31,872	0.00%
2023/11/15	10.2	43.49	6	43.93	42.70	4.2	32,226	0.01%
2023/11/14	2	42.95	5	43.40	43.40	-3	33,091	-0.01%
2023/11/13	1	43.35	5	43.64	43.55	-4	34,516	-0.01%
2023/11/10	0	0.00	1	42.35	42.50	-1	35,548	0.00%
2023/11/09	17	42.81	5	42.61	42.65	12	36,700	0.03%
2023/11/08	16	42.77	66	43.28	43.20	-50	38,185	-0.13%
2023/11/07	13	41.43	3	42.37	42.00	10	38,708	0.03%
2023/11/06	22	42.47	2	42.65	42.20	20	39,818	0.05%
2023/11/03	4.1	41.52	1	41.30	41.50	3.1	40,818	0.01%
2023/11/02	5	41.59	5	42.31	41.75	0	43,217	0.00%
2023/11/01	4	40.45	4	40.70	40.70	0	44,417	0.00%
2023/10/31	10	41.13	7	40.46	40.20	3	46,049	0.01%
2023/10/30	4	41.88	0	0.00	41.90	4	46,089	0.01%
2023/10/27	4	43.10	35	43.14	42.95	-31	46,194	-0.07%
2023/10/26	10	42.89	10	43.49	43.00	0	46,717	0.00%
2023/10/25	95	44.82	6	44.08	43.95	89	47,083	0.19%
2023/10/24	5	43.52	10	44.25	44.60	-5	47,368	-0.01%
2023/10/23	7.5	43.87	2	43.53	43.45	5.5	47,566	0.01%
2023/10/20	5	43.20	2	43.58	43.65	3	48,120	0.01%
2023/10/19	10.1	43.55	11	43.72	43.45	-0.9	48,500	0.00%
2023/10/18	7	44.11	14	43.99	44.50	-7	48,672	-0.01%
2023/10/17	12	45.28	40	45.51	44.95	-28	48,432	-0.06%
2023/10/16	6	46.21	0	0.00	46.20	6	52,411	0.01%
2023/10/13	33.5	47.03	11	47.34	47.35	22.5	56,858	0.04%
2023/10/12	19.1	48.40	5	48.53	48.25	14.1	57,896	0.02%
2023/10/11	56.6	51.03	4	51.90	48.10	52.6	61,021	0.09%
2023/10/06	2	51.05	4	51.40	51.10	-2	62,855	0.00%
2023/10/05	7	50.39	2	50.90	50.80	5	65,797	0.01%
2023/10/04	9	49.59	3	49.73	50.10	6	67,357	0.01%
2023/10/03	9	51.63	3	51.33	50.60	6	67,729	0.01%
2023/10/02	32.1	52.35	29	52.69	52.20	3.1	68,251	0.00%
2023/09/28	32	49.36	32	49.18	49.00	0	68,352	0.00%
2023/09/27	8	48.46	9	48.82	48.85	-1	69,479	0.00%
2023/09/26	4	49.06	2	49.83	48.70	2	72,260	0.00%
2023/09/25	3.1	49.30	20	49.71	49.45	-17	73,332	-0.02%
2023/09/22	4	48.61	10	49.20	49.35	-6	73,654	-0.01%
2023/09/21	11	48.00	5	47.95	48.30	6	73,761	0.01%
2023/09/20	32	48.72	58	48.46	48.50	-26	73,935	-0.04%
2023/09/19	51.1	49.61	53	48.84	48.50	-2	74,044	0.00%
2023/09/18	18.1	50.21	5	50.00	49.65	13.1	74,353	0.02%
2023/09/15	29	52.23	7	52.29	52.10	22	75,217	0.03%
2023/09/14	4	51.85	15	52.27	52.10	-11	75,876	-0.01%
2023/09/13	11	50.94	10	51.16	51.00	1	76,812	0.00%
2023/09/12	63	52.00	51	51.48	51.30	12	78,697	0.02%
2023/09/11	21.2	52.74	10.1	52.33	52.10	11.1	80,801	0.01%
2023/09/08	37.1	53.89	31	54.10	54.00	6.1	83,063	0.01%
2023/09/07	37	55.02	33	54.92	54.80	4	84,842	0.00%
2023/09/06	7	56.73	8	56.94	56.60	-1	85,170	0.00%
2023/09/05	32	54.05	35	55.69	55.90	-3	85,974	0.00%
2023/09/04	21.1	53.82	15	54.37	54.70	6.1	85,837	0.01%
2023/09/01	55.1	55.03	21.1	53.65	53.60	34.1	85,883	0.04%
2023/08/31	30.3	54.19	42	55.34	56.40	-11.7	85,586	-0.01%
2023/08/30	3.1	55.03	11	55.65	54.60	-8	85,125	-0.01%
2023/08/29	44	55.05	11	54.55	54.60	33	85,733	0.04%
2023/08/28	3.1	54.51	5	55.00	54.50	-2	85,958	0.00%
2023/08/25	31.1	56.30	14	55.99	55.80	17.1	86,562	0.02%
2023/08/24	48.1	60.71	34	60.94	58.60	14.1	87,756	0.02%
2023/08/23	5	59.10	12	59.01	59.20	-7	87,011	-0.01%
2023/08/22	28	58.77	12	58.52	58.20	16	87,524	0.02%
2023/08/21	8	57.95	13	58.30	57.90	-5	87,458	-0.01%
2023/08/18	42	58.20	8	57.91	57.00	34	86,941	0.04%
2023/08/17	10	57.80	24	58.46	59.50	-14	85,817	-0.02%
2023/08/16	16	56.03	32	56.61	58.00	-16	84,487	-0.02%
2023/08/15	24.1	55.72	39	55.36	54.60	-14.9	83,213	-0.02%
2023/08/14	50	54.73	23	53.61	53.10	27	82,167	0.03%
2023/08/11	16.1	58.38	12	58.75	57.50	4.1	80,782	0.01%
2023/08/10	12.2	57.13	14.2	57.26	57.50	-2	80,145	0.00%
2023/08/09	11	60.89	14	60.26	59.50	-3	79,227	0.00%
2023/08/08	30.3	62.64	11	63.45	60.90	19.3	78,243	0.02%
2023/08/07	33	62.22	41.5	63.07	63.80	-8.5	75,718	-0.01%
2023/08/04	54	58.30	36.3	56.93	58.00	17.7	74,143	0.02%
2023/08/02	23.6	59.35	3	58.20	58.90	20.6	72,302	0.03%
2023/08/01	8	61.88	6.6	62.05	64.10	1.4	71,804	0.00%
2023/07/31	26.3	66.92	7	66.11	63.70	19.3	71,306	0.03%
2023/07/28	9	66.40	10.1	66.65	69.90	-1.1	70,716	0.00%
2023/07/27	16	69.48	14	69.05	68.10	2	70,096	0.00%
2023/07/26	6	70.25	3.3	71.06	70.00	2.7	69,645	0.00%
2023/07/25	12	72.45	22.3	72.00	72.00	-10.3	69,272	-0.01%
2023/07/24	8.2	69.32	22	69.86	70.20	-13.8	68,595	-0.02%
2023/07/21	9	63.73	14.1	64.92	67.00	-5.1	67,841	-0.01%
2023/07/20	5.1	62.01	19.8	61.51	62.30	-14.7	67,291	-0.02%
2023/07/19	106.3	67.19	104.2	65.06	63.60	2.1	66,682	0.00%	大買/大賣/
2023/07/18	141.1	64.69	149	63.84	65.50	-7.9	62,257	-0.01%	大買/大賣/
2023/07/17	12	60.33	27	60.60	61.30	-15	57,471	-0.03%
2023/07/14	37.2	54.57	96	53.44	55.80	-58.8	56,001	-0.11%
2023/07/13	40	50.86	54.1	51.15	50.80	-14.1	52,594	-0.03%
2023/07/12	90.1	47.81	66.3	48.02	47.60	23.8	49,977	0.05%
2023/07/11	46	46.83	45.5	46.27	47.25	0.5	47,003	0.00%
2023/07/10	21	45.00	0	0.00	44.40	21	45,407	0.05%
2023/07/07	29.1	45.24	4	44.84	44.60	25.1	44,877	0.06%
2023/07/06	22	45.45	19	45.12	44.70	3	44,048	0.01%
2023/07/05	65.1	46.57	38	45.61	45.20	27.1	43,005	0.06%
2023/07/04	64	45.84	94.5	46.77	47.15	-30.5	41,826	-0.07%
2023/07/03	25	44.47	18	44.68	44.15	7	39,339	0.02%
2023/06/30	54	43.47	63.1	43.07	43.20	-9.1	38,238	-0.02%
2023/06/29	6	42.84	4	42.96	43.15	2	37,877	0.01%
2023/06/28	18	43.90	25.2	43.39	42.70	-7.2	37,617	-0.02%
2023/06/27	12	43.08	5	43.10	42.90	7	37,121	0.02%
2023/06/26	11	44.35	15	44.45	44.35	-4	36,726	-0.01%
2023/06/21	69	44.43	37	44.75	44.75	32	36,181	0.09%
2023/06/20	20.2	43.19	18	43.39	43.10	2.2	35,260	0.01%
2023/06/19	33	44.37	26	44.12	44.10	7	34,319	0.02%
2023/06/16	103.5	45.96	38	46.17	45.50	65.5	33,315	0.20%	大買/
2023/06/15	57	44.52	100.5	45.28	46.00	-43.5	31,181	-0.14%
2023/06/14	131	42.07	62	42.83	42.95	69	28,940	0.24%	大買/
2023/06/13	47	39.97	37.1	40.02	40.60	9.9	26,175	0.04%
2023/06/12	15	37.67	4	37.49	36.95	11	24,184	0.05%
2023/06/09	24	38.29	17	37.95	38.65	7	23,616	0.03%
2023/06/07	3	36.80	11	36.56	36.75	-8	22,362	-0.04%
2023/06/06	7	35.77	3	36.20	36.20	4	22,047	0.02%
2023/06/05	4	36.20	5	36.37	36.25	-1	21,671	0.00%
2023/06/02	13	36.75	27	36.73	36.25	-14	21,387	-0.07%
2023/06/01	20	35.65	5	35.87	35.55	15	20,473	0.07%
2023/05/31	26.1	37.03	4.3	36.59	36.85	21.8	19,836	0.11%
2023/05/30	19	37.83	9.3	37.87	37.70	9.7	18,765	0.05%
2023/05/29	6	37.18	0.1	37.50	37.50	5.9	16,715	0.04%
2023/05/26	15	33.59	20	33.74	34.10	-5	15,970	-0.03%
2023/05/25	15	32.65	14.6	32.17	33.25	0.4	14,823	0.00%
2023/05/24	0	0.00	4	30.50	30.85	-4	13,858	-0.03%
2023/05/23	4	30.85	0	0.00	31.00	4	13,517	0.03%
2023/05/22	5	30.74	0	0.00	30.55	5	13,328	0.04%
2023/05/19	0	0.00	1	31.35	31.45	-1	13,051	-0.01%
2023/05/16	6	30.07	3	30.53	30.80	3	12,377	0.02%
2023/05/15	6	30.72	2	31.15	30.95	4	11,959	0.03%
2023/05/12	0	0.00	1	32.50	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	1	32.45	32.25	-1	11,303	-0.01%
2023/05/10	1	31.65	0	0.00	31.75	1	11,233	0.01%
2023/05/09	0	0.00	0.1	32.50	32.70	-0.1	11,191	0.00%
2023/05/08	113	32.50	118.1	32.51	32.75	-5.1	11,238	-0.05%	大買/大賣/
2023/05/04	0	0.00	3	32.45	32.35	-3	11,200	-0.03%
2023/05/03	0	0.00	31	32.62	32.85	-31	11,141	-0.28%
2023/05/02	30	33.15	3	32.85	33.05	27	11,248	0.24%
2023/04/28	4	32.75	2	33.10	33.10	2	11,367	0.02%
2023/04/27	6	32.91	0	0.00	32.95	6	11,262	0.05%
2023/04/26	0	0.00	1	32.10	32.15	-1	11,143	-0.01%
2023/04/25	0	0.00	2	31.90	31.70	-2	11,027	-0.02%
2023/04/24	0	0.00	2	33.05	33.15	-2	10,974	-0.02%
2023/04/21	0	0.00	3	32.45	32.40	-3	10,852	-0.03%
2023/04/19	2	33.25	1	33.30	32.50	1	10,702	0.01%
2023/04/18	0	0.00	4	31.98	32.20	-4	10,416	-0.04%
2023/04/17	0	0.00	1	31.85	31.70	-1	10,260	-0.01%
2023/04/14	6	31.38	2	31.60	31.60	4	10,164	0.04%
2023/04/12	0	0.00	1	32.65	32.80	-1	9,851	-0.01%
2023/04/11	0	0.00	2	32.80	32.70	-2	9,721	-0.02%
2023/04/10	0	0.00	6	31.93	32.40	-6	9,573	-0.06%
2023/04/07	8	31.92	0	0.00	31.50	8	9,433	0.08%
2023/04/06	0	0.00	2.4	33.31	33.90	-2.4	9,086	-0.03%
2023/03/31	0	0.00	2.3	31.97	31.95	-2.3	8,699	-0.03%
2023/03/30	0	0.00	13	31.64	31.80	-13	8,866	-0.15%
2023/03/29	1	30.90	0	0.00	31.10	1	9,034	0.01%
2023/03/28	10	30.95	3	30.87	30.95	7	9,280	0.08%
2023/03/27	0	0.00	1	31.00	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	2.1	30.75	30.75	-2.1	9,992	-0.02%
2023/03/23	0	0.00	7	31.09	31.15	-7	9,873	-0.07%
2023/03/22	2	30.10	3.1	30.08	30.20	-1.1	9,624	-0.01%
2023/03/21	0	0.00	3	29.12	29.40	-3	9,451	-0.03%
2023/03/20	2	28.20	0	0.00	28.55	2	9,251	0.02%
2023/03/17	0	0.00	2	27.95	28.15	-2	9,191	-0.02%
2023/03/16	2	27.80	1	27.65	28.00	1	8,909	0.01%
2023/03/13	0	0.00	13	27.19	27.35	-13	8,704	-0.15%
2023/03/10	0	0.00	3	27.07	27.05	-3	8,648	-0.03%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/06	0	0.00	1	27.00	27.15	-1	9,643	-0.01%
2023/03/02	0.5	26.65	0	0.00	26.75	0.5	9,839	0.01%
2023/03/01	0	0.00	2	26.98	26.95	-2	9,858	-0.02%
2023/02/24	0.5	26.80	0	0.00	26.60	0.5	9,986	0.01%
2023/02/22	0	0.00	1.6	26.71	26.80	-1.6	10,049	-0.02%
2023/02/20	0	0.00	1	26.60	26.65	-1	10,176	-0.01%
2023/02/16	0	0.00	8	26.23	26.25	-8	10,728	-0.07%
2023/02/15	0	0.00	2	26.15	26.10	-2	10,693	-0.02%
2023/02/14	0	0.00	1	26.05	26.05	-1	10,663	-0.01%
2023/02/13	2	25.93	4.5	25.87	25.75	-2.5	10,694	-0.02%
2023/02/10	0	0.00	1	25.80	25.60	-1	10,636	-0.01%
2023/02/08	0	0.00	5	25.95	25.95	-5	10,590	-0.05%
2023/02/07	0	0.00	1	25.90	25.90	-1	10,605	-0.01%
2023/02/06	0	0.00	2	25.88	25.65	-2	10,592	-0.02%
2023/02/02	3	25.50	0	0.00	25.45	3	10,576	0.03%
2023/01/31	1.1	25.36	0	0.00	25.25	1.1	10,513	0.01%
2023/01/17	1	25.80	0	0.00	25.70	1	10,319	0.01%
2023/01/16	0	0.00	1	26.15	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	7	25.95	25.90	-7	10,331	-0.07%
2023/01/12	5	25.67	0	0.00	25.60	5	10,624	0.05%
2023/01/11	1	26.20	0	0.00	26.20	1	10,671	0.01%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	2	26.48	26.50	-2	10,913	-0.02%
2022/12/29	0	0.00	1	26.10	26.10	-1	11,293	-0.01%
2022/12/23	0	0.00	1	25.75	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	7	25.95	25.95	-7	11,717	-0.06%
2022/12/21	0	0.00	1	25.45	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	5	25.71	25.65	-5	11,263	-0.04%
2022/12/19	2	25.28	3	25.82	25.85	-1	11,060	-0.01%
2022/12/16	0.1	24.80	4	25.33	25.70	-3.9	10,546	-0.04%
2022/12/15	0.5	25.04	4	25.20	25.10	-3.5	10,187	-0.03%
2022/12/14	0	0.00	6	24.99	25.15	-6	10,184	-0.06%
2022/12/06	0	0.00	2	24.28	24.35	-2	10,168	-0.02%
2022/12/05	0	0.00	7	24.06	24.20	-7	10,140	-0.07%
2022/12/02	4	23.81	0	0.00	23.90	4	10,136	0.04%
2022/12/01	7	24.26	0	0.00	24.20	7	10,069	0.07%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/25	5	23.70	0	0.00	24.00	5	9,430	0.05%
2022/11/24	7	23.65	1	24.40	24.40	6	9,410	0.06%
2022/11/23	2	23.50	1	23.45	23.40	1	9,562	0.01%
2022/11/22	5	23.55	0	0.00	23.50	5	9,674	0.05%
2022/11/21	2	24.48	0	0.00	24.50	2	9,440	0.02%
2022/11/18	1	24.90	0	0.00	25.00	1	9,440	0.01%
2022/11/17	2	24.80	1	25.05	25.35	1	9,496	0.01%
2022/11/15	0	0.00	3	25.65	25.75	-3	9,458	-0.03%
2022/11/14	4	25.45	25	25.53	25.70	-21	9,372	-0.22%
2022/11/08	0	0.00	1	23.95	24.00	-1	8,999	-0.01%
2022/11/04	1	23.35	0	0.00	23.65	1	9,049	0.01%
2022/11/03	2	23.38	0	0.00	23.40	2	9,079	0.02%
2022/11/02	2	23.88	0	0.00	23.85	2	9,070	0.02%
2022/11/01	1.1	23.81	0	0.00	24.10	1.1	9,047	0.01%
2022/10/31	0	0.00	12	23.90	24.40	-12	9,057	-0.13%
2022/10/26	0	0.00	1	23.30	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	1	23.25	23.45	-1	8,981	-0.01%
2022/10/24	0	0.00	1	23.15	23.10	-1	8,957	-0.01%
2022/10/21	1	22.90	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	2	23.23	23.50	-2	8,949	-0.02%
2022/10/19	1	22.45	1	22.80	22.65	0	8,683	0.00%
2022/10/18	2	22.73	0	0.00	22.75	2	8,572	0.02%
2022/10/13	0	0.00	4	23.31	23.25	-4	8,296	-0.05%
2022/10/12	0	0.00	11	23.27	23.25	-11	8,198	-0.13%
2022/10/11	1	22.85	0	0.00	22.85	1	8,228	0.01%
2022/10/03	1	22.70	0	0.00	22.70	1	8,622	0.01%
2022/09/30	1	22.95	0	0.00	22.90	1	8,562	0.01%
2022/09/29	0	0.00	4	23.53	23.40	-4	8,545	-0.05%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/26	2	22.65	2	22.83	22.55	0	8,126	0.00%
2022/09/20	0	0.00	1	23.15	23.20	-1	7,901	-0.01%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/15	1	22.95	0	0.00	22.95	1	7,718	0.01%
2022/09/08	0	0.00	1	23.35	23.50	-1	8,254	-0.01%
2022/09/07	0	0.00	1	22.95	22.80	-1	8,205	-0.01%
2022/09/02	1	22.75	1	22.85	22.70	0	8,215	0.00%
2022/09/01	2	22.68	0	0.00	22.75	2	8,075	0.03%
2022/08/30	30	22.93	0	0.00	23.00	30	7,752	0.39%
2022/08/29	1	23.15	1	23.45	23.20	0	7,534	0.00%
2022/08/25	1	23.80	0	0.00	23.80	1	7,436	0.01%
2022/08/24	1	23.85	0	0.00	24.05	1	7,420	0.01%
2022/08/22	0	0.00	2	24.23	24.20	-2	8,078	-0.02%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/18	2	24.03	0	0.00	23.95	2	8,087	0.02%
2022/08/15	3	24.02	0	0.00	24.15	3	8,052	0.04%
2022/08/05	0	0.00	1	24.35	24.15	-1	8,425	-0.01%
2022/08/03	0	0.00	1	23.95	24.10	-1	8,533	-0.01%
2022/08/01	0.1	23.75	1	23.40	23.70	-0.9	8,645	-0.01%
2022/07/22	1	22.90	1	22.85	22.95	0	8,714	0.00%
2022/07/20	0	0.00	1	22.65	22.55	-1	8,704	-0.01%
2022/07/19	3	22.15	0	0.00	22.40	3	8,748	0.03%
2022/07/18	2	22.05	0	0.00	22.20	2	8,777	0.02%
2022/07/15	2	22.40	0	0.00	22.45	2	8,674	0.02%
2022/07/14	4.2	22.68	1	23.20	22.70	3.2	8,603	0.04%
2022/07/12	4	23.40	0	0.00	23.70	4	8,238	0.05%
2022/07/11	0	0.00	1	24.45	24.10	-1	8,148	-0.01%
2022/07/07	4	24.09	0	0.00	24.00	4	8,154	0.05%
2022/07/06	2	24.65	0	0.00	24.10	2	8,154	0.02%
2022/07/04	2.1	24.48	1	24.90	24.65	1.1	8,187	0.01%
2022/06/30	0	0.00	6	25.10	25.15	-6	8,240	-0.07%
2022/06/27	5	25.30	0	0.00	25.40	5	8,268	0.06%
2022/06/22	0	0.00	8	24.94	24.80	-8	8,223	-0.10%
2022/06/17	5	24.89	0	0.00	25.15	5	7,839	0.06%
2022/06/16	0	0.00	3	25.53	25.30	-3	7,620	-0.04%
2022/06/15	5	25.32	0	0.00	25.30	5	7,760	0.06%
2022/06/14	0	0.00	1	25.75	25.85	-1	7,779	-0.01%
2022/06/06	0	0.00	1	25.95	26.10	-1	7,638	-0.01%
2022/06/01	2	25.53	0	0.00	25.55	2	7,829	0.03%
2022/05/31	3	25.80	0	0.00	25.80	3	7,836	0.04%
2022/05/30	0	0.00	3	26.08	26.15	-3	7,130	-0.04%
2022/05/27	0	0.00	1	26.05	25.70	-1	7,068	-0.01%
2022/05/25	1	25.65	1	25.90	25.65	0	7,147	0.00%
2022/05/24	0	25.40	0	0.00	25.40	0	7,206	0.00%
2022/05/23	2	25.68	0	0.00	25.60	2	7,199	0.03%
2022/05/20	2	25.83	0	0.00	25.95	2	7,256	0.03%
2022/05/18	0.1	25.95	0	0.00	26.20	0.1	7,176	0.00%
2022/05/17	4	26.00	2.1	26.05	26.00	2	7,112	0.03%
2022/05/16	2	26.40	5	26.18	26.45	-3	7,037	-0.04%
2022/05/12	2	25.23	0	0.00	25.20	2	6,825	0.03%
2022/05/11	1	25.35	0	0.00	25.80	1	6,751	0.01%
2022/05/10	1	25.65	0	0.00	25.85	1	6,680	0.01%
2022/05/09	0	0.00	9	25.55	25.85	-9	6,614	-0.14%
2022/05/06	0	0.00	2	25.55	25.80	-2	6,552	-0.03%
2022/05/05	0	0.00	1	25.65	25.90	-1	6,538	-0.02%
2022/05/04	4	25.60	0	0.00	25.60	4	6,533	0.06%
2022/04/29	0	0.00	1	25.25	25.40	-1	6,646	-0.02%
2022/04/28	1	24.75	5.8	24.82	24.85	-4.8	6,805	-0.07%
2022/04/25	1	24.65	17	24.85	24.80	-16	6,759	-0.24%
2022/04/18	0	0.00	3	25.32	25.40	-3	6,672	-0.04%
2022/04/14	0	0.00	5	25.44	25.55	-5	6,686	-0.07%
2022/04/12	0	0.00	6	24.97	24.80	-6	6,648	-0.09%
2022/04/11	0	0.00	1	24.90	24.85	-1	6,556	-0.02%
2022/04/08	0	0.00	1	24.80	24.80	-1	6,484	-0.02%
2022/04/01	0.1	24.70	0	0.00	24.85	0.1	6,233	0.00%
2022/03/30	2	24.75	0	0.00	24.80	2	6,112	0.03%
2022/03/25	0.1	25.25	0	0.00	25.30	0.1	6,098	0.00%
2022/03/24	0	0.00	3	25.00	25.00	-3	6,213	-0.05%
2022/03/21	0	0.00	5	25.20	25.20	-5	6,285	-0.08%
2022/03/17	0	0.00	2	25.20	25.05	-2	6,080	-0.03%
2022/03/16	8	24.66	0	0.00	25.05	8	6,044	0.13%
2022/03/14	0	0.00	14	25.20	25.10	-14	6,010	-0.23%
2022/03/10	5	25.10	0	0.00	25.05	5	6,179	0.08%
2022/03/09	1	24.75	5	24.80	24.75	-4	6,249	-0.06%
2022/03/08	3.2	24.63	0	0.00	24.65	3.2	6,565	0.05%
2022/03/07	13	24.68	0	0.00	24.80	13	6,480	0.20%
2022/03/04	0	0.00	13	25.45	25.30	-13	6,550	-0.20%
2022/03/03	0	0.00	5	25.81	25.85	-5	6,527	-0.08%
2022/03/01	0.1	25.80	4	25.90	25.95	-3.9	6,516	-0.06%
2022/02/25	0	0.00	5	25.40	25.65	-5	6,476	-0.08%
2022/02/24	0.1	25.50	0	0.00	25.45	0.1	6,424	0.00%
2022/02/23	1	25.80	0	0.00	25.80	1	6,320	0.02%
2022/02/18	0.1	25.70	0	0.00	25.70	0.1	6,347	0.00%
2022/02/17	0.1	25.75	0	0.00	25.85	0.1	6,524	0.00%
2022/02/16	0.1	25.65	6	25.65	25.70	-5.9	6,579	-0.09%
2022/02/15	0	0.00	0.1	25.30	25.20	-0.1	6,557	0.00%
2022/02/14	1.1	25.23	0	0.00	25.40	1.1	6,546	0.02%
2022/02/08	0	25.40	0	0.00	25.50	0	6,565	0.00%
2022/01/24	0	0.00	1	25.45	25.45	-1	6,480	-0.02%
2022/01/21	5	25.10	2	25.40	25.15	3	6,444	0.05%
2022/01/20	0	0.00	1	25.45	25.45	-1	6,241	-0.02%
2022/01/19	8.1	25.23	1	25.25	25.15	7.1	6,277	0.11%
2022/01/18	0	0.00	1	25.25	25.15	-1	6,291	-0.02%
2022/01/14	2	25.15	0	0.00	25.00	2	6,525	0.03%
2022/01/13	6	25.25	0	0.00	25.40	6	6,619	0.09%
2022/01/11	5	25.25	0	0.00	25.25	5	6,826	0.07%
2022/01/06	0	0.00	3	25.02	25.10	-3	6,892	-0.04%
2022/01/05	2	24.80	0.1	24.90	24.75	1.9	6,948	0.03%
2022/01/04	0	0.00	1	25.05	25.00	-1	7,069	-0.01%
2022/01/03	0	0.00	3	25.10	25.00	-3	7,311	-0.04%
2021/12/29	0.1	25.00	0.1	25.00	25.05	0	7,851	0.00%
2021/12/27	0.2	24.97	2.1	24.90	25.00	-2	8,077	-0.02%
2021/12/24	0.1	24.95	0	0.00	25.00	0.1	8,212	0.00%
2021/12/23	1	24.90	1	24.90	24.85	0	8,364	0.00%
2021/12/20	4.1	24.86	2.8	24.80	24.95	1.3	8,879	0.01%
2021/12/17	2	25.20	0	0.00	25.30	2	8,975	0.02%
2021/12/16	0.1	25.35	0	0.00	25.50	0.1	9,149	0.00%
2021/12/14	1	25.60	0	0.00	25.50	1	9,525	0.01%
2021/12/09	0	0.00	1	25.65	25.65	-1	9,615	-0.01%
2021/12/07	32	25.50	0	0.00	25.65	32	9,574	0.33%
2021/12/06	0.1	25.70	2.1	25.67	25.55	-2	9,541	-0.02%
2021/12/03	3	25.68	6	25.43	25.65	-3	9,526	-0.03%
2021/12/02	2	25.50	54	25.72	25.55	-52	9,556	-0.54%
2021/12/01	0	0.00	1	26.25	26.25	-1	9,249	-0.01%
2021/11/30	1	26.30	2	26.35	25.80	-1	9,270	-0.01%
2021/11/29	0	0.00	1	26.15	26.05	-1	9,038	-0.01%
2021/11/23	1	25.75	1	25.70	25.80	0	9,094	0.00%
2021/11/19	2	26.15	0.5	26.10	26.10	1.5	9,093	0.02%
2021/11/18	2	26.43	0	0.00	26.45	2	9,151	0.02%
2021/11/17	1	26.85	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	1	26.85	27.00	-1	9,197	-0.01%
2021/11/15	0	0.00	2	26.50	26.65	-2	9,150	-0.02%
2021/11/12	0	0.00	1	26.55	26.50	-1	9,215	-0.01%
2021/11/10	2	26.13	0	0.00	26.35	2	9,346	0.02%
2021/11/09	1	26.10	0	0.00	26.30	1	9,436	0.01%
2021/11/08	2	26.28	0	0.00	26.45	2	9,466	0.02%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/03	4	26.28	0	0.00	26.25	4	9,681	0.04%
2021/11/02	0	0.00	2	26.60	26.60	-2	9,722	-0.02%
2021/11/01	12	26.40	1	26.70	26.55	11	9,732	0.11%
2021/10/29	4	26.50	3	26.58	26.55	1	9,733	0.01%
2021/10/28	0	0.00	1	26.85	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	11	26.86	26.95	-11	9,796	-0.11%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/25	1	26.80	0	0.00	26.75	1	9,864	0.01%
2021/10/22	0	0.00	3	26.83	26.90	-3	9,923	-0.03%
2021/10/21	0	0.00	17	26.46	26.35	-17	9,742	-0.17%
2021/10/20	0	0.00	5	26.42	26.45	-5	9,819	-0.05%
2021/10/18	2	26.45	0	0.00	26.45	2	9,968	0.02%
2021/10/15	2	26.43	0	0.00	26.55	2	10,109	0.02%
2021/10/14	0	0.00	1	26.45	26.50	-1	10,215	-0.01%
2021/10/12	15	26.40	0	0.00	26.65	15	10,884	0.14%
2021/10/08	0	0.00	77	26.66	26.70	-77	11,941	-0.64%
2021/10/07	0	0.00	25.3	26.60	26.30	-25.3	12,287	-0.21%
2021/10/06	0	0.00	4	25.98	26.20	-4	12,402	-0.03%
2021/10/05	1	25.75	0	0.00	25.75	1	12,498	0.01%
2021/10/04	0	0.00	3	25.95	25.85	-3	12,695	-0.02%
2021/09/30	1	25.65	0	0.00	25.80	1	13,111	0.01%
2021/09/29	0	0.00	4	26.05	26.00	-4	13,206	-0.03%
2021/09/28	17	26.33	54	26.38	26.40	-37	13,201	-0.28%
2021/09/27	10.1	26.10	0	0.00	26.10	10.1	13,252	0.08%
2021/09/24	1	25.80	1	25.80	25.75	0	13,157	0.00%
2021/09/23	2	25.68	2.3	26.04	25.50	-0.3	13,117	0.00%
2021/09/22	0	0.00	10	25.00	25.40	-10	12,870	-0.08%
2021/09/15	0	0.00	1	24.80	24.85	-1	12,619	-0.01%
2021/09/08	0	0.00	1	24.40	24.45	-1	13,390	-0.01%
2021/09/07	0	0.00	2	24.68	24.75	-2	13,396	-0.01%
2021/09/06	0	0.00	10	24.30	24.15	-10	13,313	-0.08%
2021/09/03	13	24.44	0	0.00	24.45	13	13,358	0.10%
2021/09/02	0	0.00	1	24.35	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	2	24.25	24.35	-2	13,557	-0.01%
2021/08/30	0	0.00	4	24.20	24.35	-4	13,500	-0.03%
2021/08/25	2.3	24.24	0.3	24.20	24.20	2	13,489	0.01%
2021/08/24	0.3	24.30	1	24.25	24.30	-0.8	13,505	-0.01%
2021/08/23	1	24.25	0	0.00	24.15	1	13,481	0.01%
2021/08/20	2	23.85	0	0.00	23.90	2	13,484	0.01%
2021/08/19	0	0.00	0.5	23.80	23.80	-0.5	13,678	0.00%
2021/08/18	0	0.00	1	23.65	23.75	-1	13,702	-0.01%
2021/08/17	0	0.00	1	23.70	23.70	-1	13,637	-0.01%
2021/08/16	1	23.65	3	23.68	23.75	-2	13,582	-0.01%
2021/08/12	0	0.00	4	23.40	23.50	-4	13,564	-0.03%
2021/08/11	22	23.29	0	0.00	23.20	22	13,529	0.16%
2021/08/10	1	23.35	3	23.45	23.55	-2	13,486	-0.01%
2021/08/09	4	23.40	0	0.00	23.40	4	13,633	0.03%
2021/08/06	0	0.00	1	23.50	23.70	-1	13,701	-0.01%
2021/08/05	2	23.43	0	0.00	23.40	2	13,996	0.01%
2021/08/03	1	23.45	0	0.00	23.60	1	14,654	0.01%
2021/08/02	0	0.00	3	23.45	23.55	-3	14,750	-0.02%
2021/07/30	3	23.38	0	0.00	23.45	3	14,758	0.02%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	1	23.65	1	23.80	23.65	0	14,866	0.00%
2021/07/27	1	23.90	0	0.00	23.85	1	15,167	0.01%
2021/07/26	1	23.90	5	23.80	24.00	-4	15,295	-0.03%
2021/07/23	3	23.95	0	0.00	23.65	3	15,175	0.02%
2021/07/22	15	23.60	0	0.00	23.80	15	15,149	0.10%
2021/07/21	5	23.80	1	23.75	23.80	4	15,040	0.03%
2021/07/20	4	23.56	1	23.60	23.55	3	15,016	0.02%
2021/07/19	32.2	23.52	0	0.00	23.55	32.2	14,951	0.22%
2021/07/16	4	23.83	0	0.00	23.85	4	14,964	0.03%
2021/07/15	17.1	24.19	2.1	24.16	24.05	15	14,831	0.10%
2021/07/14	1.1	27.10	48	27.14	27.15	-46.9	13,800	-0.34%
2021/07/13	2	27.05	25	27.05	27.05	-23	13,424	-0.17%
2021/07/12	1	27.10	2	27.25	27.15	-1	13,140	-0.01%
2021/07/09	0	0.00	2	27.30	27.50	-2	12,945	-0.02%
2021/07/08	1.1	27.49	0	0.00	27.45	1.1	12,913	0.01%
2021/07/07	1.1	27.49	8	27.41	27.40	-6.9	12,932	-0.05%
2021/07/06	0	0.00	20	27.14	27.20	-20	12,823	-0.16%
2021/07/02	3.1	26.85	3	26.82	26.75	0.1	13,328	0.00%
2021/07/01	0.1	26.25	2	26.35	26.20	-1.9	13,347	-0.01%
2021/06/30	1.2	26.15	3	26.15	26.25	-1.8	13,631	-0.01%
2021/06/28	3	25.70	5	25.75	25.75	-2	15,538	-0.01%
2021/06/24	1	25.70	5	25.75	25.70	-4	16,494	-0.02%
2021/06/23	5	25.45	0	0.00	25.70	5	16,586	0.03%
2021/06/22	0	0.00	16	25.50	25.35	-16	16,683	-0.10%
2021/06/21	21	25.50	0	0.00	25.50	21	16,698	0.13%
2021/06/18	0.2	26.10	0	0.00	26.15	0.2	16,852	0.00%
2021/06/17	0.1	26.05	1	26.00	26.10	-0.9	17,017	-0.01%
2021/06/15	0	0.00	0.3	25.40	25.40	-0.3	18,265	0.00%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/09	1	25.30	14	25.29	25.20	-13	18,933	-0.07%
2021/06/08	0	0.00	1	25.65	25.70	-1	18,954	-0.01%
2021/06/07	6.1	25.70	10	25.55	25.70	-3.9	19,183	-0.02%
2021/06/01	0	0.00	11	26.12	26.20	-11	20,850	-0.05%
2021/05/31	0	0.00	25	25.80	25.85	-25	20,947	-0.12%
2021/05/28	17	25.73	0	0.00	25.70	17	21,031	0.08%
2021/05/27	1	25.90	0	0.00	25.65	1	21,174	0.00%
2021/05/26	2	25.60	1	25.90	26.00	1	21,288	0.00%
2021/05/21	0	0.00	11	25.48	25.75	-11	23,142	-0.05%
2021/05/20	0	0.00	10	25.39	25.30	-10	23,252	-0.04%
2021/05/19	2	25.15	0	0.00	25.10	2	23,261	0.01%
2021/05/18	3	25.00	0	0.00	25.15	3	23,373	0.01%
2021/05/17	21	24.30	0	0.00	24.35	21	23,614	0.09%
2021/05/14	3	25.02	3	24.88	24.95	0	23,481	0.00%
2021/05/13	14	24.85	0	0.00	24.80	14	23,351	0.06%
2021/05/12	0	0.00	10	25.10	25.55	-10	23,026	-0.04%
2021/05/11	36	26.38	0	0.00	26.30	36	22,649	0.16%
2021/05/10	5	26.55	0	0.00	26.55	5	22,416	0.02%
2021/05/07	7	26.72	0	0.00	26.85	7	22,510	0.03%
2021/05/06	8	26.64	0	0.00	26.60	8	22,746	0.04%
2021/05/05	0.1	26.80	40	26.70	26.70	-39.9	22,990	-0.17%
2021/05/04	5	26.40	0	0.00	26.55	5	22,920	0.02%
2021/05/03	10	27.00	4	27.00	26.70	6	22,624	0.03%
2021/04/29	1	27.10	9	27.16	27.15	-8	22,537	-0.04%
2021/04/28	2.1	27.10	1	27.20	27.25	1.1	22,563	0.00%
2021/04/27	1.1	27.20	20	27.20	27.15	-18.9	22,683	-0.08%
2021/04/26	15.3	27.17	0	0.00	27.15	15.3	22,628	0.07%
2021/04/23	9	27.11	0	0.00	27.10	9	22,588	0.04%
2021/04/22	10.2	27.45	10	27.20	27.30	0.2	22,673	0.00%
2021/04/21	13	27.48	1	27.45	27.45	12	22,526	0.05%
2021/04/20	14	27.36	0	0.00	27.35	14	22,278	0.06%
2021/04/19	10.2	27.15	11	27.25	27.30	-0.8	22,218	0.00%
2021/04/16	0	0.00	2	27.00	27.10	-2	22,104	-0.01%
2021/04/15	5	26.85	3	26.85	26.90	2	22,159	0.01%
2021/04/14	1	26.75	0	0.00	26.75	1	22,145	0.00%
2021/04/13	4	27.10	5	27.20	27.00	-1	22,064	0.00%
2021/04/12	12	27.47	1	27.30	27.30	11	21,876	0.05%
2021/04/09	4	27.39	1	27.55	27.55	3	21,705	0.01%
2021/04/07	0	0.00	20	26.90	26.95	-20	20,878	-0.10%
2021/04/06	1	26.95	1	26.95	27.10	0	20,638	0.00%
2021/04/01	3	26.70	4	26.70	26.75	-1	20,256	0.00%
2021/03/31	113.1	27.38	10	27.25	27.00	103.1	19,621	0.53%	大買/鉅額交易
2021/03/30	4	27.31	2	27.50	27.50	2	18,180	0.01%
2021/03/29	0	0.00	5	27.15	27.25	-5	17,750	-0.03%
2021/03/26	7	26.55	1	26.60	26.60	6	17,386	0.03%
2021/03/25	3	26.68	2	26.75	26.80	1	17,290	0.01%
2021/03/24	0	0.00	1	26.90	26.95	-1	17,247	-0.01%
2021/03/23	3	26.57	5	26.63	27.00	-2	17,127	-0.01%
2021/03/22	11	26.89	1	26.75	26.85	10	16,911	0.06%
2021/03/19	7	27.06	70	26.88	27.05	-63	16,544	-0.38%
2021/03/18	13.2	26.59	0	0.00	26.55	13.2	15,502	0.08%
2021/03/17	3.2	26.20	2	26.38	26.35	1.2	15,351	0.01%
2021/03/16	21.2	25.94	2	25.95	25.85	19.2	15,256	0.13%
2021/03/15	3	25.70	0	0.00	25.65	3	15,143	0.02%
2021/03/12	0	0.00	21	25.81	25.90	-21	15,044	-0.14%
2021/03/11	3	25.70	3	25.73	25.80	0	15,014	0.00%
2021/03/10	1	25.80	3	26.00	25.65	-2	14,885	-0.01%
2021/03/09	34.1	25.98	11	25.97	26.00	23.1	14,709	0.16%
2021/03/08	1	25.50	30	25.48	25.70	-29	14,136	-0.21%
2021/03/05	4	25.05	2	24.88	25.20	2	13,665	0.01%
2021/03/04	0.1	24.80	3	24.85	24.85	-2.9	13,713	-0.02%
2021/03/03	0	0.00	14	24.84	24.80	-14	13,675	-0.10%
2021/03/02	1	25.10	0	0.00	24.60	1	13,577	0.01%
2021/02/26	26	24.79	4	24.75	24.80	22	13,429	0.16%
2021/02/25	0.1	25.05	2	24.93	25.00	-1.9	13,189	-0.01%
2021/02/24	18	24.97	9	25.04	25.00	9	12,939	0.07%
2021/02/23	16.1	24.64	16	24.43	24.90	0.1	12,318	0.00%
2021/02/22	2	23.75	2	23.73	23.80	0	11,305	0.00%
2021/02/19	0	0.00	1	23.60	23.60	-1	11,220	-0.01%
2021/02/17	1	23.00	0	0.00	23.15	1	11,127	0.01%
2021/02/03	1	23.25	20	23.25	23.30	-19	11,318	-0.17%
2021/02/01	0	0.00	1	23.25	23.30	-1	11,356	-0.01%
2021/01/29	12	23.58	0	0.00	23.25	12	11,330	0.11%
2021/01/28	1	23.85	2	23.90	24.00	-1	11,137	-0.01%
2021/01/27	0	0.00	17	23.96	23.95	-17	10,909	-0.16%
2021/01/26	3	23.20	0	0.00	23.10	3	10,568	0.03%
2021/01/25	0	0.00	1.1	23.48	23.35	-1.1	10,576	-0.01%
2021/01/22	2	22.68	5	23.00	23.10	-3	10,626	-0.03%
2021/01/21	2	22.90	0	0.00	22.80	2	10,726	0.02%
2021/01/20	15	22.98	2	23.30	22.90	13	10,762	0.12%
2021/01/19	5.1	23.55	0	0.00	23.50	5.1	10,574	0.05%
2021/01/18	7	23.44	0	0.00	23.50	7	10,529	0.07%
2021/01/15	1	23.75	6	23.74	23.70	-5	10,413	-0.05%
2021/01/14	2.2	23.70	0	0.00	23.80	2.2	10,280	0.02%
2021/01/13	1	23.65	5	23.71	23.70	-4	10,194	-0.04%
2021/01/12	2	23.65	1	23.75	23.65	1	10,194	0.01%
2021/01/11	8	23.68	2	23.70	23.75	6	10,101	0.06%
2021/01/08	5	23.72	0	0.00	23.85	5	10,102	0.05%
2021/01/07	6	23.78	100	23.80	23.75	-94	9,987	-0.94%
2021/01/06	6	23.86	2	23.83	23.80	4	9,970	0.04%
2021/01/05	7	23.96	2	23.95	24.00	5	9,888	0.05%
2021/01/04	4	24.10	5	24.20	24.05	-1	9,984	-0.01%
2020/12/31	11	23.95	2	24.00	24.00	9	9,917	0.09%
2020/12/29	2	24.00	1	24.00	24.00	1	9,957	0.01%
2020/12/24	0	0.00	7	23.81	23.90	-7	9,970	-0.07%
2020/12/23	1	23.50	0	0.00	23.75	1	9,929	0.01%
2020/12/22	2	23.60	0.1	23.80	23.60	1.9	9,902	0.02%
2020/12/21	15	23.90	1	23.80	23.85	14	10,031	0.14%
2020/12/18	5	23.85	1.2	23.87	23.70	3.8	10,012	0.04%
2020/12/17	4	23.96	0	0.00	24.00	4	9,867	0.04%
2020/12/16	0	0.00	2	24.18	24.25	-2	9,836	-0.02%
2020/12/15	2	24.03	0	0.00	23.90	2	9,814	0.02%
2020/12/11	0	0.00	4	24.15	24.00	-4	9,696	-0.04%
2020/12/10	4	24.00	0	0.00	24.10	4	9,600	0.04%
2020/12/09	0	0.00	2	24.20	24.20	-2	9,390	-0.02%
2020/12/08	7	24.10	3	24.20	24.10	4	9,296	0.04%
2020/12/07	0	0.00	10	23.98	24.00	-10	9,164	-0.11%
2020/12/04	1	23.70	1	23.60	23.75	0	9,118	0.00%
2020/12/03	5	23.55	0	0.00	23.65	5	9,059	0.06%
2020/12/02	6	23.36	5	23.51	23.55	1	8,976	0.01%
2020/11/26	3	23.05	0	0.00	23.15	3	8,807	0.03%
2020/11/25	4	23.20	24	23.15	23.15	-20	9,013	-0.22%
2020/11/24	1	23.20	0	0.00	23.20	1	9,154	0.01%
2020/11/23	0	0.00	2	23.20	23.15	-2	9,077	-0.02%
2020/11/20	6	22.90	3	22.90	22.90	3	9,038	0.03%
2020/11/19	5	23.00	0	0.00	23.00	5	9,127	0.05%
2020/11/17	0	0.00	2	23.00	22.85	-2	9,224	-0.02%
2020/11/16	10	22.90	0	0.00	22.90	10	9,483	0.11%
2020/11/13	0	0.00	2	22.85	22.90	-2	9,559	-0.02%
2020/11/12	10	22.68	0	0.00	22.80	10	9,589	0.10%
2020/11/11	0	0.00	14	22.80	23.00	-14	9,558	-0.15%
2020/11/05	2	22.30	0	0.00	22.30	2	9,855	0.02%
2020/10/30	0	0.00	7	22.49	22.60	-7	10,070	-0.07%
2020/10/29	5	22.45	2	22.55	22.40	3	10,107	0.03%
2020/10/28	0	0.00	8	22.30	22.25	-8	10,076	-0.08%
2020/10/27	0	0.00	2	22.05	21.95	-2	10,110	-0.02%
2020/10/23	2	21.65	0	0.00	21.75	2	10,300	0.02%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/21	0	0.00	2.5	21.71	21.65	-2.5	10,603	-0.02%
2020/10/20	0	0.00	3	21.80	21.75	-3	10,733	-0.03%
2020/10/16	4	21.88	0	0.00	21.80	4	11,094	0.04%
2020/10/15	2	22.00	0	0.00	22.15	2	11,217	0.02%
2020/10/14	6	22.13	2	22.20	22.00	4	11,312	0.04%
2020/10/13	4	21.80	0	0.00	21.75	4	11,503	0.03%
2020/10/12	2	21.80	0	0.00	22.00	2	11,797	0.02%
2020/10/08	7	22.10	0	0.00	22.05	7	12,236	0.06%
2020/10/07	5	22.07	0	0.00	22.00	5	12,667	0.04%
2020/10/05	5	22.07	0	0.00	22.05	5	12,939	0.04%
2020/09/30	3	22.35	0	0.00	22.45	3	13,158	0.02%
2020/09/29	2	22.30	0	0.00	22.25	2	13,288	0.02%
2020/09/28	1	22.10	0	0.00	22.30	1	13,582	0.01%
2020/09/25	1	21.75	1	22.00	22.00	0	13,772	0.00%
2020/09/24	4	21.75	0	0.00	21.70	4	13,923	0.03%
2020/09/23	2	22.45	0	0.00	22.35	2	13,982	0.01%
2020/09/22	5	22.65	0	0.00	22.55	5	14,044	0.04%
2020/09/18	6	22.90	0	0.00	23.05	6	14,270	0.04%
2020/09/17	2	22.83	1	22.85	22.90	1	14,279	0.01%
2020/09/16	0.2	23.05	0	0.00	23.00	0.2	14,363	0.00%
2020/09/15	1	22.95	0	0.00	22.95	1	14,454	0.01%
2020/09/14	0	0.00	3	22.80	22.80	-3	14,785	-0.02%
2020/09/10	0	0.00	2	22.83	22.85	-2	14,878	-0.01%
2020/09/09	4	22.61	0	0.00	22.60	4	14,990	0.03%
2020/09/08	3	22.83	0	0.00	22.80	3	14,955	0.02%
2020/09/07	1	23.00	1	23.00	23.00	0	14,996	0.00%
2020/09/04	4	22.65	0	0.00	22.80	4	15,093	0.03%
2020/09/02	28.2	22.97	0	0.00	23.10	28.2	15,202	0.19%
2020/08/25	0	0.00	7	22.95	22.90	-7	15,050	-0.05%
2020/08/24	1	22.75	0	0.00	22.75	1	15,084	0.01%
2020/08/21	12	22.80	0	0.00	22.85	12	15,000	0.08%
2020/08/20	8	22.83	1	22.25	22.50	7	14,923	0.05%
2020/08/19	6	23.28	1	23.30	23.25	5	14,684	0.03%
2020/08/18	4	23.39	0	0.00	23.50	4	14,525	0.03%
2020/08/14	104	23.60	0	0.00	23.65	104	14,423	0.72%	大買/鉅額交易
2020/08/13	7	23.76	0	0.00	23.95	7	14,310	0.05%
2020/08/12	5	24.02	5	23.98	23.90	0	14,116	0.00%
2020/08/11	1	24.15	0	0.00	24.15	1	14,196	0.01%
2020/08/07	7	24.50	0	0.00	24.50	7	14,027	0.05%
2020/08/06	2.2	24.55	0	0.00	24.60	2.2	14,076	0.02%
2020/08/05	1	24.60	3	24.65	24.50	-2	14,026	-0.01%
2020/08/03	10	24.35	4	24.43	24.35	6	13,933	0.04%
2020/07/31	3	24.62	8	24.68	25.00	-5	13,780	-0.04%
2020/07/30	5	24.55	1	24.70	24.85	4	13,651	0.03%
2020/07/28	0	0.00	1	24.55	24.65	-1	13,528	-0.01%
2020/07/27	1	24.55	1	24.45	24.40	0	13,405	0.00%
2020/07/24	0	0.00	2	24.83	24.80	-2	13,342	-0.01%
2020/07/23	0	0.00	2	24.95	25.00	-2	13,156	-0.02%
2020/07/22	2	24.80	0	0.00	24.80	2	13,031	0.02%
2020/07/21	4	25.18	0	0.00	25.05	4	12,833	0.03%
2020/07/20	1	24.80	7	25.13	25.15	-6	12,715	-0.05%
2020/07/16	3	25.25	1	25.10	25.15	2	12,331	0.02%
2020/07/15	15	25.74	6	26.30	25.60	9	12,009	0.07%
2020/07/14	21	27.74	8	27.89	27.70	13	11,463	0.11%
2020/07/13	24	27.51	4	27.65	27.45	20	11,018	0.18%
2020/07/09	9	28.00	6	28.03	27.70	3	10,775	0.03%
2020/07/08	0	0.00	3	27.35	27.25	-3	10,480	-0.03%
2020/07/07	0	0.00	12	27.40	27.25	-12	10,340	-0.12%
2020/07/06	1	27.55	26	27.56	27.60	-25	10,047	-0.25%
2020/07/03	0.1	27.40	8	27.39	27.50	-7.9	9,873	-0.08%
2020/07/02	0	0.00	36	26.59	27.15	-36	9,802	-0.37%
2020/07/01	1	26.00	6	26.10	25.95	-5	9,703	-0.05%
2020/06/29	1	25.45	1.2	25.69	25.45	-0.2	9,638	0.00%
2020/06/24	0	0.00	5	26.15	25.70	-5	9,564	-0.05%
2020/06/23	0	0.00	2	26.00	25.90	-2	9,486	-0.02%
2020/06/22	10	26.20	0	0.00	26.00	10	9,464	0.11%
2020/06/19	3	25.63	0	0.00	25.80	3	9,486	0.03%
2020/06/16	0	0.00	1	25.65	25.80	-1	9,196	-0.01%
2020/06/15	1	25.35	0	0.00	25.15	1	9,246	0.01%
2020/06/12	11	25.18	15	25.35	25.60	-4	9,247	-0.04%
2020/06/11	0	0.00	82	25.75	25.55	-82	9,301	-0.88%
2020/06/10	1	26.10	4	25.99	26.05	-3	9,278	-0.03%
2020/06/09	0	0.00	3	25.93	26.15	-3	9,398	-0.03%
2020/06/08	0	0.00	11	25.74	25.65	-11	9,302	-0.12%
2020/06/05	0	0.00	10	25.40	25.50	-10	9,283	-0.11%
2020/06/04	0	0.00	3.6	25.25	25.40	-3.6	9,301	-0.04%
2020/06/03	80	25.18	1	25.35	25.25	79	9,265	0.85%
2020/05/27	0	0.00	2	24.40	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	1	24.40	24.15	-1	9,082	-0.01%
2020/05/25	1	23.95	0	0.00	24.10	1	8,993	0.01%
2020/05/22	3	23.75	0	0.00	23.70	3	8,987	0.03%
2020/05/21	0	0.00	1	24.15	24.15	-1	9,050	-0.01%
2020/05/20	1	23.95	0	0.00	23.95	1	9,034	0.01%
2020/05/19	0	0.00	1	24.00	23.75	-1	9,061	-0.01%
2020/05/14	1	23.45	0	0.00	23.55	1	8,810	0.01%
2020/05/13	10	23.35	0	0.00	23.50	10	8,735	0.11%
2020/05/11	1	23.50	1	23.60	23.50	0	8,665	0.00%
2020/05/06	2	22.90	2	22.90	22.85	0	8,618	0.00%
2020/04/29	0	0.00	1	23.50	23.35	-1	8,469	-0.01%
2020/04/28	1	23.55	0	0.00	23.30	1	8,528	0.01%
2020/04/27	1	23.75	2	23.65	23.50	-1	8,752	-0.01%
2020/04/21	0	0.00	1	23.35	23.40	-1	8,653	-0.01%
2020/04/17	1	23.40	10	23.65	23.60	-9	8,553	-0.11%
2020/04/15	1	23.65	0	0.00	23.65	1	8,456	0.01%
2020/04/14	1	23.75	5	23.59	23.55	-4	8,368	-0.05%
2020/04/09	0	0.00	9	23.20	23.15	-9	8,316	-0.11%
2020/04/08	1	23.20	0	0.00	23.20	1	8,285	0.01%
2020/04/06	4	23.55	3	23.58	23.60	1	8,128	0.01%
2020/04/01	5	22.75	0	0.00	23.00	5	7,953	0.06%
2020/03/31	0	0.00	0.5	23.20	23.30	-0.5	7,818	-0.01%
2020/03/25	1	22.80	2	22.15	21.60	-1	7,666	-0.01%
2020/03/24	0	0.00	1	21.35	21.00	-1	7,515	-0.01%
2020/03/23	0	0.00	2	20.20	19.85	-2	7,513	-0.03%
2020/03/18	1	19.70	0	0.00	19.90	1	7,231	0.01%
2020/03/17	0	0.00	2	20.00	19.90	-2	7,139	-0.03%
2020/03/16	1	20.55	1	20.70	20.35	0	6,995	0.00%
2020/03/13	3	20.63	2	21.10	21.20	1	6,904	0.01%
2020/03/10	2	22.35	3	22.65	22.50	-1	6,500	-0.02%
2020/03/06	0	0.00	22	23.15	23.05	-22	6,312	-0.35%
2020/03/05	1	23.20	1	23.20	23.20	0	6,282	0.00%
2020/03/04	0	0.00	1	23.10	23.15	-1	6,270	-0.02%
2020/02/27	0	0.00	7	23.04	22.95	-7	6,269	-0.11%
2020/02/26	2	22.90	0	0.00	23.05	2	6,200	0.03%
2020/02/25	0	0.00	1	22.85	23.00	-1	6,186	-0.02%
2020/02/24	0	0.00	2	22.95	22.95	-2	6,201	-0.03%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/12	1	22.85	0.6	22.85	22.85	0.4	6,216	0.01%
2020/02/11	2	22.93	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	5	23.20	23.25	-5	6,182	-0.08%
2020/02/07	1	23.05	6	23.15	23.05	-5	6,138	-0.08%
2020/02/05	2	22.85	0	0.00	22.80	2	6,209	0.03%
2020/02/03	0.5	22.95	1	22.80	22.95	-0.5	6,137	-0.01%
2020/01/31	0	0.00	7	23.11	22.95	-7	6,105	-0.11%
2020/01/30	2	22.60	3	22.58	22.95	-1	5,977	-0.02%
2020/01/20	3	22.92	0	0.00	22.90	3	5,750	0.05%
2020/01/16	1	22.85	0	0.00	22.95	1	5,749	0.02%
2020/01/13	0	0.00	0.2	23.15	23.15	-0.2	5,887	0.00%
2020/01/10	0	0.00	1	23.15	23.10	-1	5,959	-0.02%
2020/01/08	3	22.58	2	22.70	22.60	1	5,965	0.02%
2020/01/06	0	0.00	1	22.80	22.75	-1	6,084	-0.02%
2019/12/31	2	22.85	0	0.00	22.85	2	6,160	0.03%
2019/12/30	1	23.05	0.4	23.00	23.00	0.6	6,149	0.01%
2019/12/27	0	0.00	1	23.50	23.40	-1	6,126	-0.02%
2019/12/25	0	0.00	1	23.45	23.30	-1	6,186	-0.02%
2019/12/23	0	0.00	12	23.20	23.30	-12	6,235	-0.19%
2019/12/19	0	0.00	1	23.15	23.20	-1	6,083	-0.02%
2019/12/18	0	0.00	1	23.20	23.25	-1	6,090	-0.02%
2019/12/17	2	22.73	0	0.00	22.90	2	6,143	0.03%
2019/12/16	2	22.85	0	0.00	22.80	2	6,162	0.03%
2019/12/10	1	22.85	15	22.85	22.90	-14	6,324	-0.22%
2019/12/09	1	23.05	0	0.00	23.15	1	6,335	0.02%
2019/12/05	1	23.00	0	0.00	23.05	1	6,390	0.02%
2019/12/04	0	0.00	0.4	23.05	23.20	-0.4	6,403	-0.01%
2019/11/28	5	23.05	0	0.00	23.10	5	6,493	0.08%
2019/11/27	0	0.00	3	23.07	23.05	-3	6,577	-0.05%
2019/11/25	0	0.00	1	23.30	23.30	-1	6,450	-0.02%
2019/11/21	0	0.00	3	22.85	23.05	-3	6,621	-0.05%
2019/11/20	0	0.00	1	23.20	23.15	-1	6,650	-0.02%
2019/11/18	0	0.00	4	23.11	23.15	-4	6,860	-0.06%
2019/11/15	0	0.00	3	22.72	22.80	-3	6,899	-0.04%
2019/11/14	6	22.30	0	0.00	22.40	6	6,960	0.09%
2019/11/13	0	0.00	5	22.35	22.30	-5	7,091	-0.07%
2019/11/12	0	0.00	6	22.80	22.85	-6	7,548	-0.08%
2019/11/08	0.2	22.75	0	0.00	22.75	0.2	7,801	0.00%
2019/11/06	0	0.00	5	22.65	22.75	-5	7,766	-0.06%
2019/11/05	0.2	22.85	2	22.80	22.90	-1.8	7,772	-0.02%
2019/11/04	0	0.00	1	22.40	22.40	-1	7,762	-0.01%
2019/10/25	2	22.05	0	0.00	22.10	2	7,920	0.03%
2019/10/23	2	22.20	0	0.00	22.15	2	7,802	0.03%
2019/10/22	2	21.95	0	0.00	21.95	2	7,754	0.03%
2019/10/21	0.2	21.90	0	0.00	21.90	0.2	7,708	0.00%
2019/10/17	0.2	21.85	0	0.00	21.80	0.2	7,650	0.00%
2019/10/15	0.2	21.40	0	0.00	21.40	0.2	7,606	0.00%
2019/10/14	0	0.00	2	21.30	21.30	-2	7,612	-0.03%
2019/10/09	1	21.60	0	0.00	21.55	1	7,492	0.01%
2019/10/02	20	21.85	0	0.00	21.85	20	8,042	0.25%
2019/09/26	0	0.00	1	21.85	21.90	-1	8,100	-0.01%
2019/09/23	0	0.00	2	21.70	21.80	-2	8,214	-0.02%
2019/09/20	15	21.63	0	0.00	21.65	15	8,432	0.18%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/16	0	0.00	1	22.00	21.85	-1	8,166	-0.01%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/10	18	21.67	0	0.00	22.00	18	8,285	0.22%
2019/09/06	0	0.00	3	21.65	21.80	-3	8,242	-0.04%
2019/09/04	5	21.47	0	0.00	21.50	5	8,148	0.06%
2019/08/30	0.2	21.50	0	0.00	21.50	0.2	8,194	0.00%
2019/08/29	10	21.10	0	0.00	21.10	10	8,134	0.12%
2019/08/28	3	21.35	0	0.00	21.30	3	8,085	0.04%
2019/08/27	0	0.00	3	21.20	21.30	-3	8,182	-0.04%
2019/08/23	10	20.95	0	0.00	21.00	10	8,092	0.12%
2019/08/22	2	21.03	0	0.00	21.00	2	8,052	0.02%
2019/08/20	2	20.75	0	0.00	20.70	2	7,918	0.03%
2019/08/16	1	20.70	0	0.00	20.80	1	7,683	0.01%
2019/08/15	17	20.71	0	0.00	20.65	17	7,504	0.23%
2019/08/14	14	21.80	0	0.00	21.70	14	6,959	0.20%
2019/08/13	7	22.21	0	0.00	22.15	7	6,670	0.10%
2019/08/07	3.3	22.20	0	0.00	22.00	3.3	6,838	0.05%
2019/08/06	3	22.05	0	0.00	22.35	3	6,882	0.04%
2019/08/05	1	22.40	0	0.00	22.40	1	6,793	0.01%
2019/08/02	2	22.95	0	0.00	22.90	2	6,747	0.03%
2019/07/24	4	23.65	0	0.00	23.70	4	6,752	0.06%
2019/07/17	7	23.40	0	0.00	23.40	7	6,704	0.10%
2019/07/15	2	23.75	0	0.00	23.70	2	6,625	0.03%
2019/07/11	3	23.80	0	0.00	23.65	3	6,810	0.04%
2019/07/10	4	25.50	52	25.46	25.50	-48	6,579	-0.73%
2019/07/09	0	0.00	1	25.35	25.25	-1	6,430	-0.02%
2019/07/05	5	25.20	0	0.00	25.20	5	6,362	0.08%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/06/27	0	0.00	2	24.90	25.00	-2	6,284	-0.03%
2019/06/26	0	0.00	1	24.40	24.30	-1	6,169	-0.02%
2019/06/25	0	0.00	0.1	24.05	24.00	-0.1	6,330	0.00%
2019/06/24	0.3	24.30	3	24.40	24.30	-2.7	6,552	-0.04%
2019/06/21	0	0.00	1.3	24.24	24.20	-1.3	6,585	-0.02%
2019/06/20	0	0.00	3	24.10	24.05	-3	6,529	-0.05%
2019/06/19	1	24.05	0	0.00	24.05	1	6,481	0.02%
2019/06/17	4	23.80	0	0.00	23.60	4	6,445	0.06%
2019/06/12	0	0.00	1	23.90	24.00	-1	6,722	-0.01%
2019/06/10	0	0.00	3	23.70	23.80	-3	6,763	-0.04%
2019/06/03	2	23.10	1	23.10	23.10	1	6,704	0.01%
2019/05/30	3	23.68	1	23.90	23.85	2	6,418	0.03%
2019/05/29	2	23.63	0	0.00	23.30	2	6,428	0.03%
2019/05/22	3	23.90	0	0.00	23.85	3	6,535	0.05%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/17	1	23.95	1	24.00	23.95	0	6,491	0.00%
2019/05/16	1	23.55	0	0.00	23.85	1	6,493	0.02%
2019/05/14	1	22.95	1	22.95	23.10	0	6,416	0.00%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/05/06	1	23.85	0	0.00	23.85	1	6,540	0.02%
2019/04/24	0	0.00	1	24.35	24.50	-1	6,596	-0.02%
2019/04/19	0.2	24.60	0	0.00	24.65	0.2	6,617	0.00%
2019/04/18	2	24.75	12	24.68	24.50	-10	6,851	-0.15%
2019/04/17	11	24.82	6	24.75	25.00	5	6,925	0.07%
2019/04/15	0	0.00	0	24.20	24.30	0	6,807	0.00%
2019/04/12	0.4	24.10	0	0.00	24.15	0.4	6,832	0.01%
2019/04/11	0	0.00	3	24.25	24.05	-3	6,859	-0.04%
2019/04/10	1	24.25	0	0.00	24.20	1	6,851	0.01%
2019/04/03	0	0.00	13	24.05	24.15	-13	6,809	-0.19%
2019/04/02	2	23.90	0	0.00	24.00	2	6,786	0.03%
2019/04/01	0	0.00	1	23.60	23.70	-1	6,771	-0.01%
2019/03/29	3	23.45	0	0.00	23.45	3	6,682	0.04%
2019/03/28	1	23.50	0	0.00	23.45	1	6,606	0.02%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/18	1	23.75	1	23.75	23.75	0	6,456	0.00%
2019/03/15	1	23.55	0	0.00	23.40	1	6,544	0.02%
2019/02/27	0.1	23.75	0	0.00	23.80	0.1	7,526	0.00%
2019/02/25	1	23.55	1	23.55	23.60	0	7,407	0.00%
2019/01/30	0	0.00	1	23.40	23.65	-1	8,463	-0.01%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/11	1	22.75	2	22.58	22.60	-1	8,996	-0.01%
2018/12/28	1	22.00	7	21.90	22.05	-6	9,330	-0.06%
2018/12/27	4	22.40	4	22.23	22.10	0	9,458	0.00%
2018/12/24	0	0.00	1	22.15	22.00	-1	9,520	-0.01%
2018/12/20	5	21.50	2	21.80	21.70	3	9,733	0.03%
2018/12/18	3	21.13	0	0.00	21.00	3	9,647	0.03%
2018/12/06	1	22.05	1	22.20	21.95	0	10,715	0.00%
2018/12/05	0	0.00	1	22.90	23.00	-1	10,733	-0.01%
2018/12/04	1	23.05	0	0.00	22.90	1	10,736	0.01%
2018/12/03	1	22.80	0	0.00	22.70	1	10,776	0.01%
2018/11/29	0	0.00	1	22.30	22.10	-1	10,777	-0.01%
2018/11/28	0	0.00	4	21.95	22.20	-4	10,706	-0.04%
2018/11/27	9	21.50	0	0.00	21.45	9	10,595	0.08%
2018/11/26	0	0.00	2	22.25	22.35	-2	10,508	-0.02%
2018/11/21	2	21.75	0	0.00	21.75	2	10,928	0.02%
2018/11/20	0	0.00	4	22.10	22.10	-4	10,987	-0.04%
2018/11/19	1	22.80	0	0.00	22.55	1	11,034	0.01%
2018/11/15	2	22.50	2	22.25	22.60	0	11,434	0.00%
2018/11/14	5	22.62	0	0.00	22.60	5	11,460	0.04%
2018/11/13	9	23.38	1	23.35	23.35	8	11,254	0.07%
2018/11/05	0	0.00	20	25.35	26.10	-20	11,632	-0.17%
2018/11/01	0	0.00	5	25.40	25.40	-5	11,635	-0.04%
2018/10/25	2	24.73	2	24.20	24.75	0	11,604	0.00%
2018/10/24	0	0.00	1.5	24.87	24.80	-1.5	11,628	-0.01%
2018/10/23	5	24.30	0	0.00	24.10	5	11,591	0.04%
2018/10/18	0	0.00	10	24.55	24.60	-10	11,539	-0.09%
2018/10/16	0	0.00	2	24.65	25.05	-2	11,602	-0.02%
2018/10/15	10	24.25	3	24.57	24.10	7	11,581	0.06%
2018/10/12	0	0.00	2	24.73	24.60	-2	11,548	-0.02%
2018/10/11	8	24.41	12	24.10	23.80	-4	11,555	-0.03%
2018/10/09	3	25.53	0	0.00	25.30	3	11,273	0.03%
2018/10/08	0	0.00	3	26.15	25.95	-3	11,195	-0.03%
2018/10/05	0	0.00	16	25.57	25.75	-16	11,101	-0.14%
2018/10/03	21	26.33	8	26.73	26.10	13	11,135	0.12%
2018/10/01	0	0.00	7	27.30	26.90	-7	11,253	-0.06%
2018/09/28	0	0.00	2	27.30	27.40	-2	11,293	-0.02%
2018/09/27	10	26.33	20	26.70	27.10	-10	11,241	-0.09%
2018/09/26	1	26.80	6	27.05	26.80	-5	11,094	-0.05%
2018/09/25	0	0.00	14	27.24	27.20	-14	11,034	-0.13%
2018/09/21	11	26.85	2	26.95	27.15	9	11,029	0.08%
2018/09/20	2	26.70	0	0.00	26.95	2	10,964	0.02%
2018/09/19	26	27.15	3	27.65	27.00	23	10,909	0.21%
2018/09/18	16	26.91	12	27.10	27.45	4	10,838	0.04%
2018/09/17	3	26.55	0	0.00	26.80	3	10,658	0.03%
2018/09/14	0	0.00	4	26.70	26.65	-4	10,640	-0.04%
2018/09/13	7	25.71	4	25.85	25.85	3	10,513	0.03%
2018/09/12	5	27.33	1	27.00	27.00	4	10,219	0.04%
2018/09/11	1	27.65	18	27.54	27.75	-17	10,120	-0.17%
2018/09/10	12	27.15	10	27.30	26.90	2	10,148	0.02%
2018/09/07	4	26.85	14	27.25	27.20	-10	10,171	-0.10%
2018/09/06	10	27.40	5	27.75	27.75	5	10,126	0.05%
2018/09/05	1	27.65	10	27.63	27.40	-9	9,991	-0.09%
2018/09/03	1	27.55	1	27.55	27.35	0	9,977	0.00%
2018/08/31	5	27.00	20	27.20	27.55	-15	9,997	-0.15%
2018/08/30	15	27.20	11	27.39	27.40	4	9,871	0.04%
2018/08/29	1	26.65	32	26.90	27.05	-31	9,710	-0.32%
2018/08/28	11	26.90	0	0.00	26.90	11	9,576	0.11%
2018/08/27	11	27.30	0	0.00	27.40	11	9,682	0.11%
2018/08/24	0	0.00	14	27.13	27.05	-14	9,565	-0.15%
2018/08/23	1	26.70	6	26.77	26.90	-5	9,612	-0.05%
2018/08/22	8	26.00	16	26.09	26.25	-8	9,370	-0.09%
2018/08/21	0	0.00	12	25.85	25.90	-12	9,313	-0.13%
2018/08/20	12	26.10	10	25.75	25.90	2	9,167	0.02%
2018/08/17	1	26.00	2	25.93	25.90	-1	9,209	-0.01%
2018/08/15	0	0.00	12	24.62	25.00	-12	8,794	-0.14%
2018/08/13	1	24.40	1	24.55	24.60	0	8,542	0.00%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/08/09	0	0.00	10	24.65	24.65	-10	8,570	-0.12%
2018/08/07	3	24.58	0	0.00	24.65	3	8,689	0.03%
2018/08/06	0	0.00	5	24.72	24.80	-5	8,654	-0.06%
2018/08/03	3	24.42	0.7	24.35	24.50	2.3	8,557	0.03%
2018/08/02	10	24.30	0	0.00	24.40	10	8,632	0.12%
2018/07/31	0	0.00	5	24.36	24.45	-5	8,588	-0.06%
2018/07/23	0	0.00	2	23.95	24.05	-2	8,174	-0.02%
2018/07/20	0	0.00	10	24.05	24.00	-10	8,116	-0.12%
2018/07/19	0	0.00	3	24.00	24.00	-3	8,108	-0.04%
2018/07/18	0	0.00	1	23.95	23.90	-1	8,044	-0.01%
2018/07/17	2	23.45	2	23.30	23.50	0	7,918	0.00%
2018/07/13	1	23.15	0	0.00	23.20	1	7,842	0.01%
2018/07/12	4	22.70	2	23.10	23.10	2	7,832	0.03%
2018/07/11	2	24.30	2	24.25	24.30	0	7,736	0.00%
2018/07/10	10	24.40	0	0.00	24.40	10	7,751	0.13%
2018/07/03	1	23.75	0	0.00	23.75	1	7,912	0.01%
2018/07/02	4	23.89	0	0.00	23.75	4	7,949	0.05%
2018/06/29	1	23.75	0	0.00	23.95	1	7,945	0.01%
2018/06/28	4	23.94	0	0.00	23.70	4	7,857	0.05%
2018/06/26	14	23.72	0	0.00	23.75	14	7,971	0.18%
2018/06/25	4	24.66	0	0.00	24.20	4	8,001	0.05%
2018/06/20	1	24.50	10	24.53	24.75	-9	7,912	-0.11%
2018/06/19	0	0.00	1	24.30	24.55	-1	7,898	-0.01%
2018/06/13	3	24.65	0	0.00	24.30	3	7,582	0.04%
2018/06/12	0	0.00	10	24.70	24.70	-10	7,660	-0.13%
2018/06/11	0	0.00	1	24.70	24.70	-1	7,611	-0.01%
2018/06/08	4	24.51	3	24.65	24.60	1	7,559	0.01%
2018/06/07	1	24.65	0	0.00	24.70	1	7,531	0.01%
2018/06/06	2	24.55	0	0.00	24.70	2	7,572	0.03%
2018/06/05	0	0.00	3	24.55	24.65	-3	7,572	-0.04%
2018/06/04	0	0.00	57	24.45	24.50	-57	7,534	-0.76%
2018/06/01	6	24.01	1	24.20	23.90	5	7,368	0.07%
2018/05/31	1	24.00	0	0.00	24.25	1	7,278	0.01%
2018/05/30	3	23.77	1	23.75	23.75	2	7,141	0.03%
2018/05/28	1	23.65	5	23.75	23.70	-4	7,118	-0.06%
2018/05/25	0	0.00	5	23.69	23.65	-5	7,132	-0.07%
2018/05/24	0	0.00	5	23.40	23.45	-5	7,043	-0.07%
2018/05/23	0	0.00	1	23.20	23.25	-1	7,064	-0.01%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/16	3	22.88	0	0.00	23.05	3	7,047	0.04%
2018/05/14	4	23.09	0	0.00	23.05	4	7,176	0.06%
2018/05/11	2	23.05	0	0.00	23.10	2	7,156	0.03%
2018/05/10	2	22.95	0	0.00	23.00	2	7,157	0.03%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/07	0	0.00	5	22.55	22.55	-5	7,217	-0.07%
2018/05/04	1	22.65	0	0.00	22.65	1	7,310	0.01%
2018/05/03	2	22.48	0	0.00	22.50	2	7,373	0.03%
2018/04/30	1	22.35	0	0.00	22.55	1	7,524	0.01%
2018/04/27	2	22.28	5	22.35	22.40	-3	7,698	-0.04%
2018/04/26	2	22.28	0	0.00	22.25	2	7,990	0.03%
2018/04/25	10	22.33	0	0.00	22.40	10	8,005	0.12%
2018/04/24	2	22.45	2	22.53	22.45	0	8,314	0.00%
2018/04/23	5	22.65	0	0.00	22.65	5	8,524	0.06%
2018/04/20	5	22.65	3	22.70	22.65	2	8,571	0.02%
2018/04/18	2	22.50	0	0.00	22.50	2	8,646	0.02%
2018/04/17	1	22.45	2	22.50	22.50	-1	8,789	-0.01%
2018/04/16	20	22.64	3	22.77	22.55	17	8,827	0.19%
2018/04/13	7	22.84	17	22.80	22.75	-10	8,767	-0.11%
2018/04/12	0.3	23.00	1	22.95	22.95	-0.7	8,711	-0.01%
2018/04/10	3	23.05	0	0.00	23.05	3	8,663	0.03%
2018/04/09	5	23.05	0	0.00	23.05	5	8,713	0.06%
2018/04/03	8	23.09	0	0.00	23.10	8	8,781	0.09%
2018/03/29	11	23.10	0	0.00	23.10	11	8,916	0.12%
2018/03/27	21	23.40	10	23.45	23.35	11	8,698	0.13%
2018/03/26	1	23.20	15	22.90	23.15	-14	8,654	-0.16%
2018/03/23	10	22.85	0	0.00	23.05	10	8,743	0.11%
2018/03/21	0	0.00	10	23.35	23.35	-10	8,944	-0.11%
2018/03/20	0	0.00	10	23.33	23.30	-10	8,991	-0.11%
2018/03/19	0	0.00	5	23.05	23.10	-5	8,987	-0.06%
2018/03/16	2	22.90	0	0.00	23.05	2	9,093	0.02%
2018/03/15	2	23.05	0	0.00	23.05	2	8,947	0.02%
2018/03/14	0	0.00	2	23.05	23.05	-2	8,974	-0.02%
2018/03/13	0	0.00	10	23.10	23.15	-10	9,011	-0.11%
2018/03/12	0	0.00	10	23.10	22.95	-10	8,973	-0.11%
2018/03/08	10	22.90	1	23.00	22.90	9	8,909	0.10%
2018/03/07	11	23.00	0	0.00	22.90	11	8,869	0.12%
2018/03/05	10	22.85	0	0.00	22.85	10	9,134	0.11%
2018/03/02	10	23.05	0	0.00	23.10	10	9,083	0.11%
2018/03/01	5	23.25	0	0.00	23.35	5	9,015	0.06%
2018/02/27	1	23.35	7	23.58	23.35	-6	8,927	-0.07%
2018/02/26	0.2	23.55	1	23.75	23.55	-0.9	8,887	-0.01%
2018/02/23	2	23.55	0	0.00	23.55	2	8,807	0.02%
2018/02/09	6.5	22.61	0	0.00	22.60	6.5	9,153	0.07%
2018/02/08	0	0.00	1	22.90	22.90	-1	9,177	-0.01%
2018/02/07	0	0.00	2	22.80	22.80	-2	9,245	-0.02%
2018/02/06	6	22.44	3	22.25	22.45	3	9,131	0.03%
2018/02/02	0.2	23.65	1	23.55	23.70	-0.8	9,230	-0.01%
2018/02/01	1.3	23.69	0.2	23.65	23.65	1.1	9,432	0.01%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	0	0.00	8	23.65	23.55	-8	9,389	-0.09%
2018/01/26	2	24.30	1	24.10	24.35	1	9,200	0.01%
2018/01/25	0	0.00	1	24.20	24.25	-1	9,096	-0.01%
2018/01/24	6.2	24.10	1	24.15	24.10	5.2	8,976	0.06%
2018/01/23	0.1	23.85	6	24.27	23.95	-5.9	9,028	-0.06%
2018/01/22	12	23.84	0	0.00	24.05	12	8,946	0.13%
2018/01/19	0.2	23.55	0	0.00	23.60	0.2	8,714	0.00%
2018/01/18	57.3	23.93	0	0.00	23.75	57.3	8,662	0.66%
2018/01/17	1.2	23.37	0	0.00	23.50	1.2	8,442	0.01%
2018/01/16	0	0.00	3	23.25	23.30	-3	8,235	-0.04%
2018/01/09	0	0.00	6	24.15	24.10	-6	8,141	-0.07%
2018/01/08	0	0.00	2	24.15	24.40	-2	8,215	-0.02%
2018/01/04	0.2	24.30	5	24.30	24.40	-4.8	8,231	-0.06%
2018/01/03	3.2	24.35	0	0.00	24.40	3.2	8,300	0.04%
2018/01/02	5	23.95	4	24.15	24.25	1	8,168	0.01%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析