加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲2.30
  • 漲幅
    +9.87%
  • 成交量
    57,161張
  • 產業
    上市 電腦週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22424.68624.1725.60-29,879-0.02%
2024/05/21722.422922.6423.30-229,025-0.24%
2024/05/20421.25221.2821.2028,7290.02%
2024/05/171921.60221.6021.50178,9510.19%
2024/05/16323.13622.9922.65-310,328-0.03%
2024/05/15122.05421.9922.15-310,822-0.03%
2024/05/1400.00320.1020.15-311,448-0.03%
2024/05/13120.45120.7520.15012,5060.00%
2024/05/10120.30119.9520.15013,2020.00%
2024/05/0900.00520.2220.10-513,332-0.04%
2024/05/08520.89420.8120.55113,5320.01%
2024/05/07619.85219.7819.50413,5720.03%
2024/05/0600.00118.9518.95-113,727-0.01%
2024/05/03119.45219.0018.80-114,576-0.01%
2024/05/0200.00319.0519.20-315,019-0.02%
2024/04/30119.15319.3519.15-215,089-0.01%
2024/04/29419.1900.0019.10415,1120.03%
2024/04/26518.9500.0018.85515,1980.03%
2024/04/25119.15218.7818.75-115,202-0.01%
2024/04/24119.00119.2019.15015,2400.00%
2024/04/23119.10118.7518.70015,2540.00%
2024/04/22118.90218.8018.65-115,267-0.01%
2024/04/19120.00219.8519.70-115,239-0.01%
2024/04/18220.6800.0020.35215,2940.01%
2024/04/1700.00120.6520.85-115,375-0.01%
2024/04/16120.80120.2520.20015,3550.00%
2024/04/12121.90121.9021.90015,3150.00%
2024/04/11121.7500.0021.80115,2600.01%
2024/04/10322.97123.0022.40215,2190.01%
2024/04/09122.802522.3522.90-2415,088-0.16%
2024/04/08121.702122.5422.90-2014,698-0.14%
2024/04/0300.00120.5520.85-114,474-0.01%
2024/04/02320.60121.1520.60215,0900.01%
2024/04/01220.70120.8020.55115,1480.01%
2024/03/29321.0500.0020.75315,3230.02%
2024/03/28720.76120.9520.90615,2650.04%
2024/03/273920.8800.0021.153915,2780.26%
2024/03/26320.631221.2421.00-915,246-0.06%
2024/03/25620.13720.1320.00-115,123-0.01%
2024/03/22119.90119.9520.05015,2360.00%
2024/03/21119.85220.0019.90-115,297-0.01%
2024/03/202320.10119.7019.702215,3740.14%
2024/03/1900.00120.0520.00-116,163-0.01%
2024/03/15120.3500.0020.30116,5760.01%
2024/03/14320.75320.2020.25016,9250.00%
2024/03/13722.111420.2720.85-716,874-0.04%
2024/03/1200.00120.3521.85-116,400-0.01%
2024/03/11720.091020.2019.90-316,217-0.02%
2024/03/08221.086.120.9020.75-4.115,982-0.03%
2024/03/06525.08325.3025.45215,4780.01%
2024/03/05124.50724.6724.70-615,369-0.04%
2024/03/041.125.3500.0025.101.115,2980.01%
2024/03/0100.00324.5325.10-315,213-0.02%
2024/02/29224.4500.0024.15215,0960.01%
2024/02/2600.00623.3824.00-614,982-0.04%
2024/02/2100.00523.8023.90-514,758-0.03%
2024/02/2000.003223.2023.50-3214,661-0.22%
2024/02/192925.05624.4424.452314,3640.16%
2024/02/162423.304223.5223.95-1812,779-0.14%
2024/02/15321.15221.8021.80111,3910.01%
2024/02/05819.161019.6319.85-210,456-0.02%
2024/02/02217.906018.0418.05-589,354-0.62%
2024/02/011716.401216.4016.4558,6110.06%
2024/01/312016.3100.0016.30208,4370.24%
2024/01/30916.031316.1816.25-48,175-0.05%
2024/01/29815.51515.7015.4537,8960.04%
2024/01/26816.292316.6915.90-157,650-0.20%
2024/01/251915.511215.8616.0576,7700.10%
2024/01/24115.10215.1514.95-16,276-0.02%
2024/01/23215.13115.0015.1016,1810.02%
2024/01/2200.00514.8414.65-56,054-0.08%
2024/01/19114.05214.1814.35-15,942-0.02%
2024/01/18314.08214.2514.0015,9160.02%
2024/01/172314.15214.0814.00215,8810.36%
2024/01/1500.00514.6414.60-55,801-0.09%
2024/01/12314.50314.4014.4505,7750.00%
2024/01/11314.25314.4814.5005,6460.00%
2024/01/08114.5000.0014.0515,4490.02%
2024/01/05114.50114.4014.3505,4150.00%
2023/12/29315.1000.0015.1035,7540.05%
2023/12/284815.33915.4115.20395,5650.70%
2023/12/27114.60214.7514.75-14,960-0.02%
2023/12/26113.60114.5514.7504,7360.00%
2023/12/25313.70813.6613.55-54,510-0.11%
2023/12/221013.8000.0013.85104,4580.22%
2023/12/21614.0300.0014.0064,3710.14%
2023/12/20913.74413.6613.9054,2220.12%
2023/12/19313.67313.6213.3504,0150.00%
2023/12/18514.111713.8413.75-123,918-0.31%
2023/12/15414.38214.4514.3023,7880.05%
2023/12/141715.43614.8014.65113,6190.30%
2023/12/13113.90113.7514.7502,7410.00%
2023/12/12413.6000.0013.4542,3620.17%
2023/12/1100.001.113.5013.75-1.12,197-0.05%
2023/12/08212.70212.9512.9001,7240.00%
2023/12/0700.00112.7512.75-11,652-0.06%
2023/12/0600.00112.4512.45-11,542-0.06%
2023/12/0400.00112.4512.35-11,566-0.06%
2023/12/0100.00212.4012.30-21,548-0.13%
2023/11/1700.002911.9312.00-291,491-1.94%
2023/10/2500.00212.2312.00-21,463-0.14%
2023/10/20411.41411.4911.4001,4320.00%
2023/10/17412.01412.1011.9501,4050.00%
2023/10/16412.11512.2112.05-11,396-0.07%
2023/10/13512.26412.3512.1511,4040.07%
2023/10/12312.42312.5012.3001,3750.00%
2023/10/11112.30312.5212.60-21,314-0.15%
2023/10/0613812.452812.4812.501101,2438.85% 大買/鉅額交易
2023/10/0500.00112.0512.35-1889-0.11%
2023/09/2100.00810.9410.80-8789-1.01%
2023/09/19310.9500.0011.0538280.36%
2023/09/18110.9500.0011.0518560.12%
2023/09/15310.9500.0010.9538870.34%
2023/09/14111.0000.0011.0018960.11%
2023/08/2500.00011.2011.1509950.00%
2023/08/01111.4000.0011.4011,0800.09%
2023/07/1800.00212.5011.90-21,005-0.20%
2023/07/0400.00512.3012.35-5898-0.56%
2023/06/30112.4000.0012.4018440.12%
2023/06/2800.00112.0011.95-1796-0.13%
2023/06/27112.60212.6512.00-1773-0.13%
2023/06/0200.001011.5011.25-10512-1.95%
2023/05/3100.002011.3811.30-20463-4.31%
2023/05/303011.29111.5011.35294406.58%
2023/05/2600.000.211.0010.95-0.2348-0.06%
2023/04/280.210.5500.0010.550.23110.06%
2023/03/2400.00310.5510.60-3310-0.97%
2023/01/1700.00510.5810.45-5282-1.77%
2023/01/1619.9600.009.9312230.45%
2022/12/2200.00710.1210.15-7307-2.28%
2022/12/1529.9900.0010.1023350.60%
2022/12/09110.0500.0010.0513510.28%
2022/12/0829.9900.0010.0023530.56%
2022/11/2500.00910.1110.00-9387-2.32%
2022/11/24910.0000.0010.1593902.30%
2022/11/1800.00510.3410.05-5428-1.17%
2022/11/1659.9700.009.9654231.18%
2022/10/2000.0019.519.64-1811-0.12%
2022/10/1919.8400.009.6818120.12%
2022/10/0400.00210.8510.75-2776-0.26%
2022/08/191011.501011.3811.3007060.00%
2022/08/1800.00211.1511.10-2658-0.30%
2022/08/09310.9500.0011.0535500.54%
2022/08/08510.491510.6510.85-10432-2.31%
2022/07/2600.0069.909.88-6343-1.75%
2022/07/2249.7600.009.8243421.17%
2022/07/2129.7600.009.7723420.58%
2022/06/3000.00210.0510.40-2339-0.59%
2022/06/1400.005.510.4010.45-5.5347-1.58%
2022/06/011011.1500.0010.75103982.51%
2022/05/2300.00110.4510.45-1371-0.27%
2022/05/1900.00210.2010.20-2382-0.52%
2022/05/1000.0019.859.95-1428-0.23%
2022/04/27510.0000.009.9955610.89%
2022/04/18210.6500.0010.6527140.28%
2022/03/2400.00211.2511.25-22,500-0.08%
2022/03/17210.8000.0010.8522,6000.08%
2022/03/0700.00010.7010.7002,6340.00%
2022/03/0400.00411.5011.50-42,595-0.15%
2022/01/19612.1800.0011.9562,5730.23%
2022/01/071311.9000.0011.80132,3170.56%
2022/01/06512.25512.2012.2002,2550.00%
2022/01/04212.5000.0012.3522,0890.10%
2022/01/031113.22712.8912.9042,0200.20%
2021/12/30113.151012.9513.00-91,847-0.49%
2021/12/292313.31413.3013.40191,6351.16%
2021/12/28113.00213.2013.20-11,175-0.09%
2021/12/06111.2000.0011.1014690.21%
2021/11/1600.00510.8010.65-5408-1.22%
2021/11/05510.4500.0010.6054451.12%
2021/11/0300.00110.6510.65-1411-0.24%
2021/10/2200.0016.29.9710.00-16.2393-4.12%
2021/10/2000.00110.009.94-1422-0.24%
2021/10/1916.29.9800.0010.0016.24333.73%
2021/10/0100.00310.139.98-3520-0.58%
2021/09/2929.9400.0010.0025350.37%
2021/09/2700.00510.059.94-5576-0.87%
2021/09/2459.8900.009.9055930.84%
2021/09/1400.00110.1510.10-1681-0.15%
2021/09/1019.9800.009.9817500.13%
2021/08/26110.2000.0010.2019280.11%
2021/08/1819.85210.1010.15-11,262-0.08%
2021/08/1600.00110.0010.05-11,310-0.08%
2021/08/1100.00410.7610.45-41,526-0.26%
2021/08/10111.10111.1010.9501,6060.00%
2021/08/0900.00211.4511.35-21,892-0.11%
2021/08/05511.8600.0011.8552,0570.24%
2021/07/27212.1500.0011.9022,4030.08%
2021/07/26112.2500.0012.1512,4710.04%
2021/07/221011.7000.0011.70102,6300.38%
2021/07/13111.7500.0011.7513,7710.03%
2021/07/0700.00211.7511.75-24,043-0.05%
2021/06/280.312.0000.0012.050.35,4700.00%
2021/06/251.412.0000.0012.001.45,4790.02%
2021/06/181.112.3400.0012.201.15,5120.02%
2021/06/160.412.2000.0012.200.45,5280.01%
2021/06/11112.0500.0012.0015,5350.02%
2021/06/02112.7500.0012.7015,5380.02%
2021/06/0100.00112.9513.05-15,508-0.02%
2021/05/28212.80112.8012.8015,4280.02%
2021/05/27112.60112.8012.8005,3100.00%
2021/05/2600.001512.4512.40-155,249-0.29%
2021/05/241512.1000.0012.25155,2070.29%
2021/05/2100.00112.1012.10-15,190-0.02%
2021/05/20112.5000.0012.0515,1550.02%
2021/05/18311.93312.0712.2004,9800.00%
2021/05/172.412.74112.8512.251.44,8910.03%
2021/05/14111.9000.0011.7014,6020.02%
2021/05/110.212.6500.0012.650.24,5190.00%
2021/05/0700.001013.5513.55-104,472-0.22%
2021/05/0400.00113.2013.25-14,385-0.02%
2021/05/030.413.80114.2513.80-0.74,310-0.02%
2021/04/29214.8000.0014.7524,2380.05%
2021/04/27115.0500.0015.0014,0800.02%
2021/04/23215.13115.2515.1513,9780.03%
2021/04/224.315.63415.9115.050.33,8840.01%
2021/04/190.314.00114.3514.05-0.73,153-0.02%
2021/04/16113.801113.8714.00-103,083-0.32%
2021/04/15113.55213.8313.75-13,090-0.03%
2021/04/14113.95213.5513.50-13,081-0.03%
2021/04/133.414.181613.9313.80-12.63,041-0.42%
2021/04/121214.62914.7315.0032,8930.10%
2021/04/09214.00214.1313.8502,7710.00%
2021/04/08213.85214.1313.8502,7330.00%
2021/04/0700.002514.0013.95-252,681-0.93%
2021/04/062014.22514.2314.40152,5930.58%
2021/04/0113613.78111.413.9613.8524.72,4131.02% 大買/大賣/
2021/03/31212.3500.0013.1021,8700.11%
2021/03/29011.9300.0011.8001,6290.00%
2021/03/261011.801411.7511.70-41,738-0.23%
2021/03/25412.00312.1012.0011,7490.06%
2021/03/23211.7500.0011.7021,7190.12%
2021/03/151011.5000.0011.50101,7930.56%
2021/02/2600.00111.0011.10-12,167-0.05%
2021/02/240.211.0000.0011.100.22,2450.01%
2021/02/233.411.2900.0011.253.42,2880.15%
2021/02/18210.65610.9010.90-42,325-0.17%
2021/02/0200.00110.6510.70-12,413-0.04%
2021/02/0100.00110.1010.25-12,332-0.04%
2021/01/28110.5500.0010.5512,3440.04%
2021/01/26110.6500.0010.5012,3610.04%
2021/01/2100.00110.6510.60-12,416-0.04%
2021/01/20310.93310.5210.5002,4400.00%
2021/01/19111.0500.0011.0012,4600.04%
2021/01/1800.00210.7510.95-22,831-0.07%
2021/01/15110.95111.0510.9502,8530.00%
2021/01/14211.2000.0011.4022,9210.07%
2021/01/1300.00311.0711.20-32,913-0.10%
2021/01/12311.4000.0011.0533,1180.10%
2021/01/0800.00411.6111.70-43,419-0.12%
2021/01/073.511.4900.0011.553.53,4080.10%
2021/01/06111.5500.0011.5013,4120.03%
2021/01/0500.00112.0012.00-13,437-0.03%
2020/12/2200.00111.7011.70-13,180-0.03%
2020/12/21110.95411.2611.60-33,080-0.10%
2020/12/17211.3500.0011.4023,0770.06%
2020/12/15211.2300.0011.2023,1980.06%
2020/12/10212.55111.7511.8513,2070.03%
2020/12/09311.83311.7512.1003,1400.00%
2020/12/0800.00211.3511.40-23,104-0.06%
2020/12/07711.4100.0011.2573,0810.23%
2020/12/04211.75311.8011.75-13,025-0.03%
2020/12/0300.001412.0211.75-143,020-0.46%
2020/12/02211.901012.0011.95-83,031-0.26%
2020/12/01111.8000.0011.8013,0640.03%
2020/11/27311.951012.1012.10-73,017-0.23%
2020/11/2600.00111.5511.50-13,002-0.03%
2020/11/25211.35711.4511.40-52,981-0.17%
2020/11/24111.4500.0011.4512,9660.03%
2020/11/23511.3500.0011.4552,9630.17%
2020/11/20511.30211.4811.2533,0000.10%
2020/11/18111.1500.0011.1513,0820.03%
2020/11/162111.4000.0011.25213,0750.68%
2020/11/1300.00211.2511.20-23,057-0.07%
2020/11/12211.2500.0010.9523,0370.07%
2020/11/10411.08411.1511.0503,0210.00%
2020/11/09111.10111.3511.5002,9850.00%
2020/10/28210.90210.9010.7002,7430.00%
2020/10/27511.0000.0010.9052,7130.18%
2020/10/26111.50511.3911.00-42,667-0.15%
2020/10/23211.1000.0011.1022,2800.09%
2020/10/22111.1500.0011.0512,2530.04%
2020/10/21111.40111.6011.4502,1790.00%
2020/10/1900.00111.6511.75-11,925-0.05%
2020/10/16410.94511.0710.70-11,688-0.06%
2020/10/13210.45210.2010.4501,6720.00%
2020/10/12210.25410.1510.05-21,728-0.12%
2020/10/0829.95210.009.9501,7150.00%
2020/10/0729.9100.0010.0021,7130.12%
2020/09/2929.6529.699.7101,7680.00%
2020/09/2529.8139.669.53-11,793-0.06%
2020/09/24110.05110.059.9801,7680.00%
2020/09/23210.20210.2010.2501,7480.00%
2020/09/22510.03510.2510.3501,7470.00%
2020/09/21510.46310.4510.3521,7060.12%
2020/09/18310.15410.4010.70-11,592-0.06%
2020/09/1600.00210.4310.25-21,544-0.13%
2020/09/1500.00210.7510.60-21,528-0.13%
2020/09/0900.00210.2010.35-21,443-0.14%
2020/09/04110.5500.0010.6011,3820.07%
2020/09/03310.23210.3510.4511,3210.08%
2020/09/01810.31810.3010.0501,2550.00%
2020/08/261110.021010.0010.2511,1180.09%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/08/2419.1100.009.2318940.11%
2020/08/1300.0018.588.59-1926-0.11%
2020/08/1118.4600.008.4219280.11%
2020/08/1000.00108.468.47-10945-1.06%
2020/08/0700.0028.518.43-2964-0.21%
2020/08/0628.4128.538.4709680.00%
2020/08/0518.3900.008.4519700.10%
2020/07/3100.0018.398.37-1984-0.10%
2020/07/2728.9700.008.8221,0390.19%
2020/07/20119.63119.359.3201,0430.00%
2020/07/1749.6269.639.21-21,000-0.20%
2020/07/16489.41459.509.8039130.33%
2020/07/0700.0029.088.88-2862-0.23%
2020/06/0428.9518.928.9519930.10%
2020/06/0318.9200.008.9419950.10%
2020/05/2800.0018.768.73-1934-0.11%
2020/05/2500.0068.198.35-6880-0.68%
2020/05/2200.0028.148.14-2873-0.23%
2020/05/2100.0028.078.10-2860-0.23%
2020/05/1500.0027.987.94-2839-0.24%
2020/05/1327.9900.007.9428020.25%
2020/05/0728.0200.008.1027920.25%
2020/05/0600.0048.138.08-4790-0.51%
2020/05/0578.0300.008.0377690.91%
2020/05/0428.0200.008.0227520.27%
2020/04/2728.0500.008.0927030.28%
2020/04/2127.8300.007.8326590.30%
2020/04/2000.0028.007.95-2648-0.31%
2020/04/1627.9000.007.8826280.32%
2020/04/1500.0027.888.08-2598-0.33%
2020/04/1427.5500.007.7025660.35%
2020/04/0900.0027.447.34-2548-0.36%
2020/04/0700.0017.357.35-1558-0.18%
2020/04/0100.0027.307.26-2619-0.32%
2020/03/2700.0026.996.99-2623-0.32%
2020/03/2500.0016.756.75-1629-0.16%
2020/03/2300.0016.016.27-1620-0.16%
2020/03/2016.0500.006.2116130.16%
2020/03/1800.0015.525.80-1574-0.17%
2020/03/1715.5400.005.4515590.18%
2020/03/1300.0016.055.98-1529-0.19%
2020/03/1226.6900.006.5525040.40%
2020/03/0927.1500.007.1624980.40%
2020/02/1000.0057.757.77-5456-1.10%
2020/02/0700.0017.657.60-1445-0.22%
2020/02/0500.0047.587.58-4456-0.88%
2020/02/0417.5600.007.6014540.22%
2020/01/3147.8200.007.8544500.89%
2020/01/3037.8000.007.7234520.66%
2020/01/1600.0028.188.20-2434-0.46%
2020/01/1428.1300.008.1724320.46%
2020/01/0818.1100.008.1614310.23%
2020/01/0648.2900.008.2344310.93%
2020/01/0358.4300.008.3854251.17%
2019/12/3000.0018.688.60-1393-0.25%
2019/12/2000.0028.058.03-2257-0.78%
2019/12/1200.0027.987.97-2240-0.83%
2019/12/0927.9400.007.9422330.86%
2019/12/0527.9600.007.9722290.87%
2019/12/0200.00147.977.97-14229-6.11%
2019/11/1400.0037.997.96-3220-1.36%
2019/11/1217.9700.007.9812190.46%
2019/11/0600.0018.128.12-1221-0.45%
2019/11/0400.0018.038.03-1223-0.45%
2019/10/2828.1400.008.1222100.95%
2019/10/2528.1400.008.1722080.96%
2019/10/0738.2138.168.1402260.00%
2019/10/0400.0027.937.97-2217-0.92%
2019/10/0127.9700.007.9622170.92%
2019/09/2538.0200.008.0232121.41%
2019/09/1100.00108.128.10-10242-4.12%
2019/09/1000.00108.068.09-10242-4.12%
2019/09/0500.00118.028.05-11248-4.43%
2019/09/0417.9400.007.9812510.40%
2019/08/2800.0027.887.90-2265-0.75%
2019/08/2618.0128.018.01-1264-0.38%
2019/08/1400.00107.998.00-10268-3.72%
2019/08/1317.8500.007.9512620.38%
2019/08/12108.0000.007.94102643.77%
2019/08/0500.0018.098.03-1262-0.38%
2019/07/3018.2000.008.2012850.35%
2019/07/2900.0018.248.24-1287-0.35%
2019/07/2418.2900.008.2512890.35%
2019/07/2300.0018.298.29-1293-0.34%
2019/07/2218.3000.008.2912950.34%
2019/07/1700.0018.318.31-1264-0.38%
2019/07/1600.0018.278.32-1265-0.38%
2019/07/1518.1900.008.2312640.38%
2019/07/1218.1900.008.2312670.37%
2019/07/1018.1500.008.2312790.36%
2019/07/0800.0018.268.24-1279-0.36%
2019/07/0518.2200.008.2512790.36%
2019/07/0118.1900.008.2013090.32%
2019/06/2700.0018.188.17-1348-0.29%
2019/06/2500.0038.228.13-3350-0.85%
2019/06/2138.4000.008.2933370.89%
2019/06/14118.3300.008.30113313.32%
2019/06/0418.4300.008.3013410.29%
2019/05/0800.0028.968.95-2418-0.48%
2019/05/0600.0018.728.71-1414-0.24%
2019/04/2429.0700.009.1024800.42%
2019/04/1019.1000.009.1214900.20%
2019/04/0929.2000.009.2124850.41%
2019/04/03109.3069.179.2044660.86%
2019/04/0219.0000.009.2914800.21%
2019/04/0159.0100.009.0054481.12%
2019/03/1400.0019.139.12-1455-0.22%
2019/03/0800.0059.049.11-5484-1.03%
2019/03/0779.1700.009.1074921.42%
2019/02/1500.0019.269.24-1511-0.20%
2019/01/3000.00109.359.38-10521-1.92%
2018/12/1809.0000.008.8104900.00%
2018/12/1400.0019.009.06-1493-0.20%
2018/12/0400.0039.319.31-3485-0.62%
2018/12/0300.001.59.349.31-1.5495-0.29%
2018/11/3039.3000.009.2034780.63%
2018/11/2939.2039.399.3904700.00%
2018/11/2300.00108.598.62-10446-2.24%
2018/11/1900.0018.638.64-1442-0.23%
2018/11/0618.2500.008.1014140.24%
2018/10/3118.2400.008.2413910.26%
2018/10/2600.0068.508.33-6396-1.51%
2018/10/1938.5800.008.5734300.70%
2018/10/0900.0019.659.55-1415-0.24%
2018/08/2300.000.110.8010.90-0.11,324-0.01%
2018/08/01111.5000.0011.5012,3930.04%
2018/07/3100.00111.4011.25-12,402-0.04%
2018/07/2700.00211.2011.20-22,405-0.08%
2018/07/25110.95111.0010.9002,4110.00%
2018/07/2400.00110.8510.90-12,409-0.04%
2018/07/23110.5000.0010.7512,4070.04%
2018/07/1900.00111.0010.95-12,408-0.04%
2018/07/1600.00211.0011.00-22,413-0.08%
2018/07/09510.65510.5510.5502,4160.00%
2018/07/06110.6500.0010.6012,4160.04%
2018/07/031511.251510.9010.9002,4050.00%
2018/07/021311.321011.3511.3532,3950.13%
2018/06/281211.1600.0011.15122,3780.50%
2018/06/2700.00211.2011.20-22,373-0.08%
2018/06/261311.391111.3611.3022,3620.08%
2018/06/25311.85211.8511.8512,3280.04%
2018/06/22711.90711.8911.8502,3280.00%
2018/06/21412.20512.1712.15-12,316-0.04%
2018/06/20412.28512.1912.10-12,313-0.04%
2018/06/19512.05712.3312.30-22,298-0.09%
2018/06/15112.15112.2012.2002,2170.00%
2018/06/14312.25312.2512.1502,2090.00%
2018/06/13812.142712.2212.20-192,189-0.87%
2018/06/1200.001912.2012.20-192,143-0.89%
2018/06/113212.353012.1812.2022,1250.09%
2018/06/08512.95512.9012.9002,0860.00%
2018/06/07713.11213.1513.2552,0250.25%
2018/06/06612.75712.7312.70-11,920-0.05%
2018/06/0500.0011012.5012.55-1101,866-5.89% 大賣/鉅額交易
2018/06/04511.97612.5012.75-11,881-0.05%
2018/06/011612.03112.0511.85151,7660.85%
2018/05/311611.9300.0011.75161,7330.92%
2018/05/30712.02711.9511.9001,6890.00%
2018/05/29112.35112.2512.2501,6500.00%
2018/05/25413.06213.0512.6521,5830.13%
2018/05/2400.002112.5612.75-211,484-1.41%
2018/05/2300.00111.9012.00-11,375-0.07%
2018/05/22111.9000.0011.8011,3460.07%
2018/05/2111012.40412.3812.401061,2568.44% 大買/鉅額交易
2018/05/17411.39411.4411.4001,0720.00%
2018/05/15211.8000.0011.7021,0610.19%
2018/05/11311.62111.5511.5521,0350.19%
2018/05/101112.16612.0811.9559980.50%
2018/05/0900.00411.3311.60-4830-0.48%
2018/04/2000.00110.3010.30-11,295-0.08%
2018/04/1000.00310.5010.40-31,288-0.23%
2018/04/0300.00010.4510.4501,2710.00%
2018/03/2000.00010.4510.5001,3700.00%
2018/03/151010.7000.0010.70101,3770.73%
2018/03/1200.00110.4510.50-11,330-0.08%
2018/03/081010.951011.1110.7501,3420.00%
2018/03/0600.00110.7010.40-11,248-0.08%
2018/02/2600.00110.3510.20-11,296-0.08%
2018/02/2100.0029.779.83-21,295-0.15%
2018/02/0919.6000.009.6511,2950.08%
2018/02/071010.1500.009.93101,2910.77%
2018/02/0639.9229.709.6811,2870.08%
2018/02/02210.45210.4010.4001,3860.00%
2018/02/01110.70110.7010.7001,3730.00%
2018/01/31210.83110.9010.9011,3650.07%
2018/01/30111.05211.1511.10-11,348-0.07%
2018/01/291311.44311.4011.40101,3230.76%
2018/01/261311.48311.5811.60101,2930.77%
2018/01/25311.32411.1511.10-11,208-0.08%
2018/01/241611.133211.2311.40-161,156-1.38%
2018/01/232011.401011.4011.40101,0360.96%
2018/01/18710.75210.7310.7058880.56%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音