台光電 (2383)-國票-和平券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
431.0
漲跌
▲6.5
漲幅
+1.53%
成交量
2,887張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	429.25	431.00	0	7,967	0.00%
2024/05/21	1.1	428.90	1	425.53	424.50	0.1	8,028	0.00%
2024/05/20	2.1	439.96	0	438.50	432.00	2.1	8,053	0.03%
2024/05/17	2	440.50	4.3	446.27	448.00	-2.3	8,074	-0.03%
2024/05/16	1	431.50	2.4	435.57	433.50	-1.4	8,010	-0.02%
2024/05/15	4	418.87	4.2	421.67	420.50	-0.2	7,970	0.00%
2024/05/14	2	405.27	3	409.17	408.50	-1	8,025	-0.01%
2024/05/13	3	408.66	2	410.49	412.00	1	8,109	0.01%
2024/05/10	1	423.50	1.1	417.90	416.00	-0.1	8,215	0.00%
2024/05/09	1	422.00	1	427.49	422.50	0	8,286	0.00%
2024/05/08	3	423.31	2	426.49	425.50	1	8,360	0.01%
2024/05/07	2	422.37	1	418.50	420.00	1	8,507	0.01%
2024/05/06	4	431.21	7	427.07	426.00	-3	8,470	-0.04%
2024/05/03	1	432.12	1	432.82	416.50	0	8,418	0.00%
2024/05/02	6	423.81	5.1	426.99	421.50	0.9	8,368	0.01%
2024/04/30	2	407.03	3.3	412.50	412.00	-1.2	8,227	-0.02%
2024/04/29	1	408.00	2.1	408.47	406.50	-1.1	8,230	-0.01%
2024/04/26	2.2	394.91	4	397.14	397.00	-1.8	8,378	-0.02%
2024/04/25	6	390.16	6	393.09	382.50	0	8,393	0.00%
2024/04/24	3	390.50	4.1	392.00	391.50	-1.1	8,323	-0.01%
2024/04/23	2	366.82	5.1	370.29	376.00	-3	8,233	-0.04%
2024/04/22	1.2	367.85	0	0.00	350.50	1.2	8,168	0.01%
2024/04/19	6.1	377.56	2	376.03	375.50	4.1	8,133	0.05%
2024/04/18	4	381.13	5.1	382.81	385.00	-1.1	8,075	-0.01%
2024/04/17	0	374.30	0	377.40	372.50	0	8,074	0.00%
2024/04/16	3.4	372.70	5	374.00	374.50	-1.6	8,012	-0.02%
2024/04/15	3.8	390.21	0.1	400.00	383.00	3.7	7,911	0.05%
2024/04/12	0.2	404.08	0	405.50	402.00	0.2	7,801	0.00%
2024/04/11	1.2	405.44	0	405.00	400.50	1.2	7,786	0.02%
2024/04/10	8	411.00	3	407.17	405.50	5	7,726	0.06%
2024/04/09	5.1	437.60	2.6	445.83	434.50	2.6	7,536	0.03%
2024/04/08	2	433.84	7.3	437.48	445.00	-5.3	7,447	-0.07%
2024/04/03	2	409.76	2	413.00	410.50	0	7,161	0.00%
2024/04/02	1.3	398.50	1	401.50	400.50	0.3	7,099	0.00%
2024/04/01	0.1	399.59	0	0.00	398.50	0.1	7,050	0.00%
2024/03/28	4	408.62	2	413.50	403.00	2	6,929	0.03%
2024/03/27	0.1	416.00	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	2.1	415.71	0	0.00	409.00	2.1	6,928	0.03%
2024/03/25	0	423.00	0	423.50	420.50	0	6,947	0.00%
2024/03/22	1	431.50	4	435.38	427.50	-3	6,991	-0.04%
2024/03/21	2	422.98	8.3	424.77	420.50	-6.2	6,932	-0.09%
2024/03/20	1.1	408.31	0	411.50	406.00	1.1	6,892	0.02%
2024/03/19	4.1	416.32	4.2	419.11	418.00	-0.1	6,850	0.00%
2024/03/18	0.2	410.13	0	0.00	412.00	0.2	6,707	0.00%
2024/03/15	4	405.64	11	408.90	414.00	-7	6,620	-0.11%
2024/03/14	11.1	397.81	7.1	397.73	394.00	4	6,383	0.06%
2024/03/13	30.7	414.67	6	410.11	405.00	24.7	6,128	0.40%
2024/03/12	18.7	468.03	23.5	451.68	450.00	-4.8	5,815	-0.08%
2024/03/11	20	496.00	1.1	498.55	496.00	18.9	5,591	0.34%
2024/03/08	5.4	504.21	13	515.77	490.00	-7.6	5,572	-0.14%
2024/03/07	13	528.00	14.3	522.38	522.00	-1.3	5,537	-0.02%
2024/03/06	12.3	517.67	3.2	518.95	514.00	9.1	5,502	0.17%
2024/03/05	0	505.00	0.4	502.32	498.50	-0.4	5,595	-0.01%
2024/03/04	3.5	488.19	2.5	490.68	487.00	1	5,646	0.02%
2024/03/01	5.5	491.23	4	496.15	494.00	1.4	5,785	0.02%
2024/02/29	0.2	498.09	1.1	497.59	495.00	-0.9	5,748	-0.02%
2024/02/27	2.7	498.22	1.4	501.33	504.00	1.3	5,705	0.02%
2024/02/26	1	507.00	0.1	521.00	524.00	0.9	5,677	0.02%
2024/02/23	3.5	507.14	3.3	516.35	510.00	0.2	5,669	0.00%
2024/02/22	2.1	506.75	1.1	509.13	490.50	1	5,654	0.02%
2024/02/21	2.1	495.03	1	497.50	492.50	1.1	5,673	0.02%
2024/02/20	1.2	494.22	0	503.00	509.00	1.2	5,651	0.02%
2024/02/19	2.7	513.55	0	0.00	515.00	2.7	5,618	0.05%
2024/02/16	2.2	525.82	0	547.00	534.00	2.2	5,631	0.04%
2024/02/15	32	536.06	37	533.38	545.00	-5	5,569	-0.09%
2024/02/05	2	491.48	3	495.00	497.50	-1	5,468	-0.02%
2024/02/02	2	471.23	4	478.25	475.00	-2	5,374	-0.04%
2024/02/01	2	451.25	0	452.50	450.00	2	5,267	0.04%
2024/01/31	16	465.50	50	467.25	461.00	-34	5,211	-0.65%
2024/01/30	28	463.64	4	453.47	470.50	24	5,137	0.47%
2024/01/29	15	430.00	2.1	428.79	431.50	12.9	5,004	0.26%
2024/01/26	1	410.50	1	417.49	414.50	0	4,999	0.00%
2024/01/25	4.1	420.15	0	417.38	414.50	4.1	5,057	0.08%
2024/01/24	1	429.53	37	432.34	424.50	-36	5,060	-0.71%
2024/01/23	0	434.00	2	436.00	439.00	-2	5,118	-0.04%
2024/01/22	25	425.92	10.6	426.53	435.50	14.4	5,055	0.28%
2024/01/19	12	396.00	2	396.50	396.00	10	4,915	0.20%
2024/01/18	0	0.00	1	382.00	382.00	-1	4,946	-0.02%
2024/01/17	2	389.75	1	395.50	385.00	1	4,957	0.02%
2024/01/16	0	0.00	0.1	387.00	392.00	-0.1	4,953	0.00%
2024/01/15	0.1	386.00	3	389.17	385.00	-2.9	4,943	-0.06%
2024/01/12	0	0.00	2.6	380.48	381.50	-2.6	4,934	-0.05%
2024/01/11	3	361.67	5.8	369.77	376.00	-2.8	4,942	-0.06%
2024/01/10	0	0.00	0.1	361.00	358.50	-0.1	4,996	0.00%
2024/01/09	0.4	366.33	0	0.00	366.00	0.4	5,041	0.01%
2024/01/08	1	370.50	1	374.50	363.00	0	5,081	0.00%
2024/01/05	0	0.00	1	362.07	365.50	-1	5,174	-0.02%
2024/01/04	1	354.08	1	359.50	361.50	0	5,204	0.00%
2024/01/03	1.5	361.33	1	365.50	362.50	0.5	5,278	0.01%
2024/01/02	7.5	370.47	3.1	372.42	366.00	4.4	5,306	0.08%
2023/12/28	1	381.50	0	0.00	377.00	1	5,329	0.02%
2023/12/26	1	373.50	0	0.00	374.50	1	5,430	0.02%
2023/12/25	0.1	378.00	0	0.00	372.00	0.1	5,490	0.00%
2023/12/22	1	372.50	0	0.00	375.50	1	5,507	0.02%
2023/12/21	0	0.00	2	369.00	371.00	-2	5,527	-0.04%
2023/12/19	1	363.50	1	366.50	365.50	0	5,498	0.00%
2023/12/18	1.1	369.55	0	370.50	368.50	1.1	5,526	0.02%
2023/12/15	3	373.17	1	376.50	376.00	2	5,540	0.04%
2023/12/14	3	380.83	1	378.50	378.00	2	5,498	0.04%
2023/12/13	1	383.00	1	388.00	383.00	0	5,483	0.00%
2023/12/12	1	384.50	0	392.50	381.00	1	5,549	0.02%
2023/12/11	0	393.50	0	0.00	391.50	0	5,579	0.00%
2023/12/06	2	390.00	0	0.00	386.50	2	5,793	0.03%
2023/12/05	1.1	383.27	1	384.50	385.00	0.1	5,852	0.00%
2023/12/04	0	0.00	2	400.25	391.50	-2	5,829	-0.03%
2023/12/01	4	393.00	6	384.66	389.00	-2	5,874	-0.03%
2023/11/30	4.1	377.28	4	381.00	380.00	0.1	5,930	0.00%
2023/11/29	0	377.00	2	372.50	372.00	-2	5,868	-0.03%
2023/11/28	4.1	383.01	0	0.00	378.50	4.1	5,842	0.07%
2023/11/27	2.1	412.24	0	0.00	398.00	2.1	5,820	0.04%
2023/11/23	0	0.00	0	430.00	422.50	0	5,871	0.00%
2023/11/22	2.1	427.88	0	0.00	424.50	2.1	5,915	0.04%
2023/11/21	2.1	431.69	2	435.75	436.00	0.1	6,000	0.00%
2023/11/20	0	0.00	3	431.50	440.00	-3	6,070	-0.05%
2023/11/17	0	0.00	1	416.00	417.50	-1	6,099	-0.02%
2023/11/16	2	413.00	0	0.00	414.50	2	6,136	0.03%
2023/11/15	0	0.00	3	417.83	411.00	-3	6,128	-0.05%
2023/11/14	0	0.00	0	427.00	419.00	0	6,211	0.00%
2023/11/13	0	418.50	0	0.00	422.00	0	6,319	0.00%
2023/11/10	3	416.33	4	415.63	417.00	-1	6,407	-0.02%
2023/11/09	0	0.00	2.1	411.68	413.50	-2.1	6,520	-0.03%
2023/11/08	0	0.00	0.1	409.81	404.00	-0.1	6,595	0.00%
2023/11/06	4	399.38	5	398.30	400.50	-1	6,990	-0.01%
2023/11/03	0	383.00	7	388.00	388.00	-7	7,094	-0.10%
2023/11/02	7	381.15	9	382.06	383.00	-2	7,272	-0.03%
2023/11/01	0	0.00	3	357.17	363.00	-3	7,436	-0.04%
2023/10/31	4	370.13	0	0.00	359.00	4	7,586	0.05%
2023/10/27	1	388.50	0	0.00	383.00	1	7,915	0.01%
2023/10/26	7.1	400.82	4	394.63	388.50	3.1	8,058	0.04%
2023/10/25	2	413.50	2.1	417.24	415.50	-0.1	8,298	0.00%
2023/10/24	2	403.75	2	408.50	413.50	0	8,295	0.00%
2023/10/23	0	0.00	1	400.00	400.00	-1	8,366	-0.01%
2023/10/20	1	387.00	1	398.50	403.00	0	8,567	0.00%
2023/10/19	1	398.00	0	0.00	400.00	1	8,664	0.01%
2023/10/18	1.1	398.41	0.1	403.20	402.00	1	8,826	0.01%
2023/10/17	1	418.94	0	0.00	418.00	1	8,909	0.01%
2023/10/16	1.1	417.13	0	0.00	411.00	1.1	8,954	0.01%
2023/10/13	15	439.53	15.1	432.06	425.50	0	9,119	0.00%
2023/10/12	2	428.81	2.1	429.02	428.50	0	9,090	0.00%
2023/10/11	1.1	441.92	1.1	446.30	431.00	0	9,142	0.00%
2023/10/06	1.1	435.40	1	441.50	439.50	0.1	9,245	0.00%
2023/10/05	14	444.32	2	445.00	445.00	12	9,295	0.13%
2023/10/04	0	0.00	13	438.48	441.00	-13	9,406	-0.14%
2023/10/03	15	436.47	0	0.00	435.50	15	9,511	0.16%
2023/10/02	0	448.00	5	448.30	449.00	-5	9,539	-0.05%
2023/09/28	4	428.12	1.1	426.00	428.00	3	9,576	0.03%
2023/09/27	0	412.00	6	414.75	418.00	-6	9,675	-0.06%
2023/09/26	6	415.00	1	415.50	415.00	5	9,796	0.05%
2023/09/22	0	402.00	2	402.50	402.00	-2	9,809	-0.02%
2023/09/21	7	392.14	2	390.50	392.50	5	9,762	0.05%
2023/09/20	1	409.00	9.1	402.63	406.50	-8.1	9,686	-0.08%
2023/09/19	1	405.93	2.3	398.63	398.00	-1.3	9,659	-0.01%
2023/09/18	3.1	407.70	0	0.00	406.50	3.1	9,634	0.03%
2023/09/15	1	417.00	3	422.67	423.00	-2	9,593	-0.02%
2023/09/14	5	424.60	3	428.33	424.00	2	9,530	0.02%
2023/09/13	4	416.00	1	419.00	421.50	3	9,503	0.03%
2023/09/12	0	428.00	0	438.50	431.00	0	9,412	0.00%
2023/09/11	4	440.72	1	437.00	437.00	3	9,418	0.03%
2023/09/08	2	445.25	1	450.50	446.50	1	9,407	0.01%
2023/09/07	1	444.50	1	448.96	446.50	0	9,388	0.00%
2023/09/06	12	444.97	12	450.00	450.00	0	9,425	0.00%
2023/09/05	4	451.75	14.1	452.92	455.00	-10.1	9,387	-0.11%
2023/09/04	5	435.00	5	439.50	439.00	0	9,411	0.00%
2023/09/01	4	441.88	12.2	435.59	438.50	-8.2	9,406	-0.09%
2023/08/31	12	437.58	7	439.07	437.50	5	9,347	0.05%
2023/08/30	3	420.50	1	419.00	415.50	2	9,152	0.02%
2023/08/29	2	405.75	0	0.00	403.50	2	9,075	0.02%
2023/08/28	3	407.84	2	408.25	404.00	1	9,055	0.01%
2023/08/25	4.1	427.62	1	435.49	420.00	3.1	9,075	0.03%
2023/08/24	4	448.88	8	450.38	445.00	-4	9,014	-0.04%
2023/08/23	0.2	440.00	3.1	449.93	442.00	-2.9	8,944	-0.03%
2023/08/22	2	431.24	1	439.49	433.50	1	8,990	0.01%
2023/08/21	2	433.98	0	432.00	422.00	2	9,125	0.02%
2023/08/18	0	432.00	0	0.00	427.00	0	9,170	0.00%
2023/08/17	3	431.84	8	435.31	435.50	-5	9,067	-0.06%
2023/08/16	1	438.93	5.1	439.87	438.50	-4.1	9,107	-0.04%
2023/08/15	11	426.64	2	423.50	425.00	9	9,045	0.10%
2023/08/14	2.1	404.94	2	409.25	406.00	0.1	8,950	0.00%
2023/08/11	1	398.59	2	402.76	405.00	-1	8,848	-0.01%
2023/08/10	4.1	419.20	24	407.46	406.50	-19.9	8,650	-0.23%
2023/08/09	3	437.48	2	437.25	443.50	1	8,397	0.01%
2023/08/08	27	444.63	4	443.50	440.50	23	8,245	0.28%
2023/08/07	2	426.78	15	436.47	440.00	-13	8,015	-0.16%
2023/08/04	7	399.29	1	398.99	400.00	6	7,756	0.08%
2023/08/02	4	406.89	17	408.82	400.50	-13	7,540	-0.17%
2023/08/01	6.1	403.56	30	406.67	403.50	-23.9	7,256	-0.33%
2023/07/31	0.1	408.92	12	403.75	414.00	-11.9	7,129	-0.17%
2023/07/28	54	425.58	53.1	419.77	418.00	0.9	6,918	0.01%
2023/07/26	3	355.17	3.1	358.94	354.00	-0.1	6,552	0.00%
2023/07/25	24	356.96	1	356.00	354.50	23	6,480	0.35%
2023/07/24	17	338.29	0	0.00	356.50	17	6,327	0.27%
2023/07/21	4	327.50	2.1	330.49	324.50	2	6,222	0.03%
2023/07/20	0.1	333.29	0	0.00	330.50	0.1	6,016	0.00%
2023/07/19	0	0.00	30	318.00	318.00	-30	5,812	-0.52%
2023/07/18	62	327.79	4.6	322.60	326.00	57.4	5,710	1.01%
2023/07/17	0	303.00	34	304.71	305.00	-34	5,483	-0.62%
2023/07/14	34	306.50	1	310.00	306.50	33	5,421	0.61%
2023/07/13	7	311.50	25	305.24	304.50	-18	5,303	-0.34%
2023/07/12	20	297.63	1	297.00	297.50	19	5,084	0.37%
2023/07/11	2	288.50	3	296.33	295.00	-1	4,973	-0.02%
2023/07/07	0	0.00	1	262.98	260.50	-1	4,677	-0.02%
2023/07/06	3	269.67	2	273.00	266.50	1	4,621	0.02%
2023/07/05	2.1	264.67	2	268.99	269.00	0	4,466	0.00%
2023/07/04	0	0.00	12	251.38	263.00	-12	4,297	-0.28%
2023/07/03	1	237.50	1	241.00	247.50	0	4,146	0.00%
2023/06/30	1	243.50	0	0.00	243.50	1	4,080	0.02%
2023/06/29	0	0.00	2	233.00	236.00	-2	4,043	-0.05%
2023/06/28	1	227.50	0	0.00	226.00	1	4,011	0.02%
2023/06/21	1	241.50	0	0.00	240.50	1	3,905	0.03%
2023/06/20	10	245.00	1	243.00	243.00	9	3,900	0.23%
2023/06/19	0	240.50	0	0.00	241.50	0	3,883	0.00%
2023/06/16	2	244.00	2	247.00	244.00	0	3,851	0.00%
2023/06/15	0	244.25	0.1	247.00	249.00	-0.1	3,810	0.00%
2023/06/14	2.1	240.10	7	241.29	242.50	-4.9	3,760	-0.13%
2023/06/13	8	238.00	1	238.00	239.00	7	3,702	0.19%
2023/06/09	8	236.44	4	236.37	234.50	4	3,630	0.11%
2023/06/08	10	231.40	13	232.08	230.50	-3	3,541	-0.08%
2023/06/07	0	0.00	3	220.33	230.00	-3	3,348	-0.09%
2023/06/06	11	209.73	0	0.00	209.50	11	3,254	0.34%
2023/06/05	1	210.49	10	209.00	209.00	-9	3,175	-0.28%
2023/06/02	11	209.91	1	212.00	210.00	10	3,150	0.32%
2023/06/01	1	207.50	11	210.00	210.00	-10	3,117	-0.32%
2023/05/31	24	212.13	3	212.00	211.00	21	3,087	0.68%
2023/05/30	10	204.00	20	209.25	211.50	-10	2,964	-0.34%
2023/05/29	11	203.82	3	207.83	204.50	8	2,894	0.28%
2023/05/26	3	205.00	3	204.67	202.50	0	2,839	0.00%
2023/05/25	3	200.67	1.1	203.14	204.00	1.9	2,658	0.07%
2023/05/24	0	0.00	4.1	190.49	190.50	-4.1	2,454	-0.17%
2023/05/23	4.1	187.48	0	0.00	187.50	4.1	2,372	0.17%
2023/05/22	1.1	191.36	1.1	201.11	191.00	0	2,312	0.00%
2023/05/19	1	183.00	4	183.00	184.50	-3	2,104	-0.14%
2023/05/18	2	174.75	3.3	175.69	179.00	-1.3	2,023	-0.06%
2023/05/16	0	169.00	3.1	170.16	170.50	-3.1	1,953	-0.16%
2023/05/12	1	163.50	0	0.00	161.50	1	1,951	0.05%
2023/05/09	1	170.50	0	0.00	171.00	1	1,970	0.05%
2023/05/08	1	170.50	1.1	173.36	172.00	-0.1	1,975	-0.01%
2023/05/05	1	166.05	1.1	169.43	170.00	-0.1	1,977	0.00%
2023/05/03	0.1	160.00	0	0.00	164.50	0.1	2,005	0.00%
2023/05/02	1	160.50	0.5	161.50	160.00	0.5	2,038	0.02%
2023/04/28	0	0.00	1.2	168.71	163.50	-1.2	2,032	-0.06%
2023/04/27	0	0.00	2.2	164.82	162.00	-2.2	2,000	-0.11%
2023/04/26	0.2	152.75	0	0.00	153.50	0.2	1,981	0.01%
2023/04/25	4.2	161.54	0	0.00	160.00	4.2	1,926	0.22%
2023/04/24	0.1	170.50	0	0.00	167.00	0.1	1,911	0.01%
2023/04/21	0.3	171.67	0	0.00	169.00	0.3	1,904	0.02%
2023/04/20	1	173.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1.2	177.54	0	0.00	176.50	1.2	1,905	0.06%
2023/04/12	0	0.00	1	185.00	185.50	-1	1,923	-0.05%
2023/04/10	0	0.00	2	182.00	182.00	-2	1,894	-0.11%
2023/03/31	0	181.50	0	0.00	182.00	0	1,913	0.00%
2023/03/30	0	0.00	0.1	181.50	183.00	-0.1	1,981	-0.01%
2023/03/29	0	0.00	7	179.50	179.50	-7	2,058	-0.34%
2023/03/28	2.1	177.12	0	0.00	176.00	2.1	2,140	0.10%
2023/03/24	1	178.00	1	178.00	177.00	0	2,285	0.00%
2023/03/23	0	0.00	1	176.50	178.00	-1	2,282	-0.04%
2023/03/22	1	176.04	3	176.67	178.50	-2	2,297	-0.09%
2023/03/20	1	169.50	0	0.00	170.50	1	2,320	0.04%
2023/03/16	41	170.11	0	0.00	169.50	41	2,364	1.73%
2023/03/14	1	171.00	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1.1	179.86	0	0.00	180.00	1.1	2,375	0.05%
2023/03/09	2	191.00	0	0.00	190.00	2	2,430	0.08%
2023/03/06	0	0.00	1.2	194.18	192.50	-1.2	2,550	-0.05%
2023/03/03	1	191.00	0	0.00	189.50	1	2,570	0.04%
2023/03/01	0.1	187.00	0	0.00	188.00	0.1	2,735	0.00%
2023/02/24	2	193.25	2.1	190.39	190.50	-0.1	2,750	0.00%
2023/02/22	0.1	188.00	71	187.30	185.50	-71	2,718	-2.61%
2023/02/21	50	191.60	0	0.00	192.00	50	2,728	1.83%
2023/02/17	1.1	187.57	0	0.00	187.50	1.1	2,743	0.04%
2023/02/10	0	0.00	20	190.50	190.00	-20	2,908	-0.69%
2023/02/09	0.1	191.00	0	0.00	190.00	0.1	2,945	0.00%
2023/02/08	0	0.00	1	184.00	184.50	-1	2,977	-0.03%
2023/02/07	1	182.00	0	0.00	184.00	1	3,031	0.03%
2023/02/02	0	0.00	1	188.00	187.00	-1	3,302	-0.03%
2023/02/01	30	189.83	0	0.00	189.00	30	3,302	0.91%
2023/01/31	11	179.59	1	184.00	180.50	10	3,288	0.30%
2023/01/30	31	180.03	30	180.33	180.50	1	3,306	0.03%
2023/01/16	12	174.96	12	176.33	176.50	0	3,386	0.00%
2023/01/12	0	0.00	0.1	185.00	184.00	-0.1	3,371	0.00%
2023/01/09	0	0.00	1	182.00	185.00	-1	3,375	-0.03%
2023/01/06	0	0.00	1	176.50	176.50	-1	3,373	-0.03%
2022/12/23	1	173.00	0	0.00	176.50	1	3,618	0.03%
2022/12/20	8	176.44	46	173.17	173.00	-38	3,710	-1.02%
2022/12/16	3	184.50	2	185.50	182.00	1	3,560	0.03%
2022/12/14	10	186.00	10	187.50	189.00	0	3,510	0.00%
2022/12/12	10	190.00	10	190.00	189.50	0	3,493	0.00%
2022/12/01	10.4	196.52	0	0.00	196.50	10.4	3,531	0.29%
2022/11/30	0	0.00	3	188.00	190.50	-3	3,578	-0.08%
2022/11/25	3	182.33	1	181.50	180.00	2	3,647	0.05%
2022/11/24	11	181.00	2	184.00	186.50	9	3,610	0.25%
2022/11/23	2	184.50	1.1	185.48	186.00	1	3,528	0.03%
2022/11/21	0	0.00	0	175.50	172.50	0	3,430	0.00%
2022/11/18	1	177.50	1	175.50	175.50	0	3,459	0.00%
2022/11/17	0.1	176.50	2.1	175.00	175.50	-2	3,470	-0.06%
2022/11/16	2	174.50	2	174.50	174.00	0	3,471	0.00%
2022/11/15	4	172.38	3	172.99	173.50	1	3,494	0.03%
2022/11/14	9	172.28	97.6	172.00	172.00	-88.6	3,506	-2.53%
2022/11/11	6	170.92	7	174.99	174.50	-1	3,486	-0.03%
2022/11/10	1	169.00	30	169.00	170.50	-29	3,450	-0.84%
2022/11/09	0	0.00	2.1	165.86	169.00	-2.1	3,468	-0.06%
2022/11/08	49	163.59	3	162.53	163.50	46	3,503	1.31%
2022/11/07	3	160.50	49	164.01	164.50	-46	3,497	-1.32%
2022/11/04	120	164.50	2	161.49	164.50	118	3,471	3.40%	大買/鉅額交易
2022/11/03	22	156.93	110	157.23	160.50	-88	3,425	-2.57%	大賣/
2022/11/02	91	159.51	2	152.12	157.50	89	3,363	2.64%
2022/11/01	2	148.50	3	146.00	148.00	-1	3,226	-0.03%
2022/10/31	0	0.00	1	142.00	146.50	-1	3,131	-0.03%
2022/10/28	26	136.96	25	137.02	137.00	1	3,081	0.03%
2022/10/27	20	138.63	22.1	136.79	139.00	-2.1	3,076	-0.07%
2022/10/26	25.1	130.00	25	129.90	130.00	0.1	3,056	0.00%
2022/10/25	56.1	135.23	55	131.36	136.00	1.1	3,023	0.03%
2022/10/24	2	138.50	2	141.00	139.50	0	2,978	0.00%
2022/10/21	1.1	136.05	0	0.00	135.00	1.1	2,998	0.04%
2022/10/20	2	136.51	2	136.00	144.00	0	2,976	0.00%
2022/10/14	3.1	141.03	3	143.33	141.50	0.1	3,065	0.00%
2022/10/13	1	135.50	3	137.50	136.50	-2	3,131	-0.06%
2022/10/12	2	140.46	0	0.00	138.00	2	3,163	0.06%
2022/10/11	2	141.75	0	0.00	139.50	2	3,176	0.06%
2022/10/05	1	161.00	1.1	166.48	159.50	-0.1	3,383	0.00%
2022/10/04	2	161.00	1.1	160.12	161.50	1	3,396	0.03%
2022/10/03	50	159.40	51	156.99	160.00	-1	3,366	-0.03%
2022/09/30	12.1	150.17	0.1	156.56	160.00	12	3,354	0.36%
2022/09/29	12	158.00	3	160.17	158.50	9	3,321	0.27%
2022/09/28	0.1	171.25	0	0.00	168.00	0.1	3,262	0.00%
2022/09/27	1	173.00	3.1	173.97	176.00	-2.1	3,188	-0.06%
2022/09/26	0	164.50	1	164.50	167.50	-1	3,118	-0.03%
2022/09/22	2	167.50	0	0.00	168.50	2	3,127	0.06%
2022/09/21	1	170.00	0	0.00	170.50	1	3,091	0.03%
2022/09/16	2	174.50	1	171.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	174.50	174.00	-1	3,024	-0.03%
2022/09/12	0	0.00	0.1	170.00	171.00	-0.1	3,028	0.00%
2022/09/08	2	170.75	1	170.00	170.00	1	3,020	0.03%
2022/09/07	21	163.14	21	162.83	170.50	0	2,975	0.00%
2022/09/06	0	0.00	1	167.50	164.50	-1	2,930	-0.03%
2022/09/05	1	171.51	1.1	172.93	171.50	0	2,815	0.00%
2022/09/02	0	163.50	1	161.00	170.00	-1	2,688	-0.04%
2022/09/01	0.1	159.00	0	0.00	157.50	0.1	2,606	0.00%
2022/08/30	2	158.00	2	160.50	160.00	0	2,629	0.00%
2022/08/29	1.1	157.58	1	158.00	157.50	0.1	2,618	0.00%
2022/08/25	0.1	165.00	0	0.00	164.50	0.1	2,592	0.00%
2022/08/23	0	0.00	1	174.50	174.00	-1	2,517	-0.04%
2022/08/22	1	174.00	3	175.50	174.00	-2	2,505	-0.08%
2022/08/19	4	176.50	0	0.00	176.50	4	2,493	0.16%
2022/08/15	0	0.00	0.1	178.00	176.50	-0.1	2,462	0.00%
2022/08/12	1	170.50	0	0.00	171.00	1	2,394	0.04%
2022/08/11	0	0.00	1	166.50	166.50	-1	2,376	-0.04%
2022/08/09	0	0.00	1	163.50	163.00	-1	2,380	-0.04%
2022/08/05	2	162.50	2	164.00	163.50	0	2,449	0.00%
2022/08/03	1	161.50	0	0.00	161.50	1	2,441	0.04%
2022/07/29	0	0.00	2	166.25	166.00	-2	2,395	-0.08%
2022/07/22	2	170.51	0	0.00	166.50	2	2,397	0.08%
2022/07/21	3	167.99	1	166.50	170.00	2	2,338	0.09%
2022/07/20	2.1	163.34	1	166.50	163.50	1.1	2,298	0.05%
2022/07/19	0	161.50	4	161.38	160.00	-4	2,216	-0.18%
2022/07/18	10	150.55	1	152.00	156.00	9	2,160	0.42%
2022/07/15	2.1	150.06	4.1	155.91	154.50	-2.1	2,104	-0.10%
2022/07/14	0	0.00	2	156.25	157.00	-2	2,025	-0.10%
2022/07/13	0.1	151.50	0.1	146.50	149.00	0	1,957	0.00%
2022/07/12	0.1	155.00	0	0.00	151.50	0.1	1,835	0.01%
2022/07/11	0.1	169.00	0	0.00	168.00	0.1	1,791	0.01%
2022/07/08	1.1	165.36	4	167.63	166.50	-2.9	1,783	-0.16%
2022/07/05	0	0.00	3	168.00	170.50	-3	1,742	-0.17%
2022/06/28	2	191.50	0	0.00	191.50	2	1,688	0.12%
2022/06/27	0	0.00	4	197.25	194.50	-4	1,677	-0.24%
2022/06/16	0.1	219.50	2	228.50	212.50	-2	1,477	-0.13%
2022/06/15	4	225.50	0	0.00	224.00	4	1,456	0.27%
2022/06/14	1	227.00	0	0.00	228.00	1	1,468	0.07%
2022/06/13	1	234.00	0	0.00	233.00	1	1,470	0.07%
2022/06/08	1	239.00	1	237.50	239.50	0	1,503	0.00%
2022/06/02	0.1	227.00	0	229.50	225.00	0	1,509	0.00%
2022/05/30	0	0.00	0	233.00	233.00	0	1,546	0.00%
2022/05/27	1	232.00	0	0.00	232.50	1	1,540	0.06%
2022/05/26	2	234.50	2	232.50	233.00	0	1,531	0.00%
2022/05/23	1	230.50	0	0.00	226.00	1	1,578	0.06%
2022/05/19	1	224.00	0	0.00	226.00	1	1,561	0.06%
2022/05/18	0	0.00	3	227.33	227.50	-3	1,547	-0.19%
2022/05/16	2	224.50	2	228.50	219.50	0	1,517	0.00%
2022/05/13	0	0.00	1	226.00	224.00	-1	1,473	-0.07%
2022/05/05	2	222.50	0	0.00	222.00	2	1,487	0.13%
2022/04/29	0	0.00	8	222.75	222.00	-8	1,468	-0.54%
2022/04/28	8	219.75	2	220.00	216.00	6	1,471	0.41%
2022/04/25	3	235.50	0	0.00	235.50	3	1,466	0.20%
2022/04/22	0	0.00	2	244.00	243.50	-2	1,498	-0.13%
2022/04/18	0	0.00	2	235.00	234.50	-2	1,572	-0.13%
2022/04/15	0	0.00	1	234.50	235.50	-1	1,591	-0.06%
2022/04/11	1	238.50	0	0.00	240.00	1	1,717	0.06%
2022/03/29	0	0.00	0.1	261.50	259.00	-0.1	1,780	-0.01%
2022/03/18	0	257.50	0	0.00	255.00	0	1,914	0.00%
2022/03/11	10	255.50	1	260.00	253.00	9	2,037	0.44%
2022/03/09	1	255.00	0	0.00	254.00	1	2,099	0.05%
2022/03/07	0.1	260.00	0	0.00	262.00	0.1	2,204	0.00%
2022/03/04	3	272.50	0	0.00	273.00	3	2,270	0.13%
2022/03/01	2	266.50	2.3	270.82	273.00	-0.3	2,729	-0.01%
2022/02/25	0.1	271.00	0	0.00	270.00	0.1	2,809	0.00%
2022/02/24	1.1	280.14	0	0.00	279.00	1.1	2,769	0.04%
2022/02/23	0.1	285.50	0	0.00	288.00	0.1	2,745	0.00%
2022/02/08	0	0.00	1	282.00	275.00	-1	2,765	-0.04%
2022/01/26	0	0.00	10	259.15	264.50	-10	2,744	-0.36%
2022/01/19	0	0.00	0.1	280.50	281.50	-0.1	3,081	0.00%
2022/01/14	0.1	260.00	0	0.00	267.00	0.1	3,005	0.00%
2022/01/11	6	264.67	5	266.10	262.50	1	3,042	0.03%
2022/01/07	1	275.00	0	0.00	273.00	1	3,006	0.03%
2022/01/03	0	0.00	2	288.25	277.50	-2	2,917	-0.07%
2021/12/30	1	279.50	0	0.00	278.00	1	2,908	0.03%
2021/12/24	1	277.00	0	0.00	276.50	1	3,067	0.03%
2021/12/17	1	277.50	2	281.50	276.50	-1	3,522	-0.03%
2021/12/16	0	0.00	1	283.00	282.50	-1	3,690	-0.03%
2021/12/10	0	0.00	1	283.00	280.00	-1	3,791	-0.03%
2021/12/09	1	276.50	1	276.00	276.50	0	3,775	0.00%
2021/12/03	0	0.00	1	275.00	274.50	-1	3,717	-0.03%
2021/12/02	2	268.75	0	0.00	269.00	2	3,709	0.05%
2021/12/01	1	274.00	0	0.00	279.50	1	3,713	0.03%
2021/11/30	4	280.25	5	284.80	280.00	-1	3,673	-0.03%
2021/11/26	2	266.01	3	265.33	272.50	-1	3,556	-0.03%
2021/11/25	2	261.00	3	266.67	269.50	-1	3,423	-0.03%
2021/11/24	0	0.00	12	244.00	245.00	-12	3,223	-0.37%
2021/11/22	0	0.00	1	232.50	233.00	-1	3,163	-0.03%
2021/11/19	3	230.50	0	0.00	227.50	3	3,205	0.09%
2021/11/18	0	0.00	6	231.00	232.00	-6	3,259	-0.18%
2021/11/17	3	232.17	1	234.00	233.00	2	3,299	0.06%
2021/11/15	2	234.50	1	236.00	234.00	1	3,504	0.03%
2021/11/10	2	230.25	0	0.00	231.00	2	3,631	0.06%
2021/11/09	0	0.00	1	233.00	232.00	-1	3,672	-0.03%
2021/11/08	3	229.17	1	232.00	230.00	2	3,693	0.05%
2021/11/05	2	227.50	0	0.00	230.50	2	3,739	0.05%
2021/11/03	2	231.50	2	233.50	232.00	0	3,768	0.00%
2021/11/02	7	233.71	0	0.00	228.50	7	3,741	0.19%
2021/11/01	2	234.75	0	0.00	234.00	2	3,739	0.05%
2021/10/29	1	236.00	10	237.05	240.50	-9	3,719	-0.24%
2021/10/28	0	0.00	1	243.50	240.50	-1	3,647	-0.03%
2021/10/27	9	227.50	0	0.00	227.50	9	3,510	0.26%
2021/10/22	0	0.00	1	217.50	217.50	-1	3,611	-0.03%
2021/10/21	1	212.50	0	0.00	212.50	1	3,630	0.03%
2021/10/19	0	0.00	2	217.00	215.00	-2	3,662	-0.05%
2021/10/12	1	208.50	0	0.00	207.00	1	4,002	0.02%
2021/10/08	0	0.00	2	216.75	214.50	-2	4,063	-0.05%
2021/10/07	1	211.50	2	215.00	211.50	-1	4,235	-0.02%
2021/10/05	0	0.00	2	217.75	218.00	-2	4,455	-0.04%
2021/10/01	1	210.00	0	0.00	210.00	1	4,708	0.02%
2021/09/29	4	218.50	1	215.50	214.50	3	4,766	0.06%
2021/09/28	2	228.25	3	226.17	228.00	-1	4,759	-0.02%
2021/09/27	2	227.25	2	229.50	226.00	0	4,791	0.00%
2021/09/24	4	237.88	0.1	239.75	238.00	3.9	4,799	0.08%
2021/09/22	0	0.00	1	232.00	232.50	-1	4,880	-0.02%
2021/09/08	0	0.00	1	217.50	221.50	-1	5,474	-0.02%
2021/09/03	1	227.50	1	232.00	232.00	0	6,323	0.00%
2021/08/25	1	235.00	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0	0.00	3	239.67	236.50	-3	6,895	-0.04%
2021/08/23	1	236.50	0.1	232.50	231.50	0.9	6,849	0.01%
2021/08/18	0	0.00	4	218.63	222.50	-4	6,518	-0.06%
2021/08/17	2	209.00	9	212.00	208.00	-7	6,446	-0.11%
2021/08/06	0.1	221.50	0	0.00	221.50	0.1	6,329	0.00%
2021/07/30	0	0.00	1	233.50	225.00	-1	6,417	-0.02%
2021/07/29	5	229.20	0	0.00	229.00	5	6,430	0.08%
2021/07/27	1	230.56	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	236.00	0	0.00	236.00	0	6,489	0.00%
2021/07/20	0	239.50	0	0.00	231.00	0	6,444	0.00%
2021/07/19	1	244.00	2	246.25	242.50	-1	6,365	-0.02%
2021/07/16	0	0.00	1	227.50	238.50	-1	6,324	-0.02%
2021/07/15	0.1	230.00	0	0.00	229.00	0.1	6,315	0.00%
2021/07/14	2	224.25	1	229.50	231.00	1	6,357	0.02%
2021/07/13	2	227.00	93	221.24	223.50	-91	6,213	-1.46%
2021/07/12	1	217.50	0	216.50	216.00	1	5,986	0.02%
2021/07/09	3	221.67	5	224.50	218.50	-2	5,895	-0.03%
2021/07/07	2	216.25	0	0.00	217.00	2	5,702	0.04%
2021/07/06	2	218.25	0	0.00	218.00	2	5,637	0.04%
2021/07/05	89	224.96	5	220.90	223.00	84	5,602	1.50%
2021/07/02	0	0.00	2	215.75	216.50	-2	5,516	-0.04%
2021/07/01	3	214.00	4	213.63	210.00	-1	5,441	-0.02%
2021/06/30	12.1	218.33	2	217.25	218.00	10.1	5,335	0.19%
2021/06/29	0	0.00	1	219.00	235.00	-1	5,040	-0.02%
2021/06/28	2	215.75	1	220.50	214.00	1	4,878	0.02%
2021/06/25	0	0.00	1	217.00	213.50	-1	4,808	-0.02%
2021/06/23	0	0.00	2	213.25	213.50	-2	4,707	-0.04%
2021/06/22	2	207.25	1	204.50	204.50	1	4,599	0.02%
2021/06/21	2	210.00	3	212.00	213.50	-1	4,411	-0.02%
2021/06/18	4	212.00	10	210.90	212.00	-6	4,352	-0.14%
2021/06/17	2	210.25	23	212.48	214.00	-21	4,266	-0.49%
2021/06/16	8	211.13	0	0.00	210.00	8	4,131	0.19%
2021/06/15	3	209.83	14	211.07	207.50	-11	3,979	-0.28%
2021/06/11	5	203.70	6	202.33	202.00	-1	3,694	-0.03%
2021/06/10	7	192.43	12	193.88	196.50	-5	3,145	-0.16%
2021/06/09	2	180.50	14.1	175.31	179.00	-12.1	2,673	-0.45%
2021/06/08	1	169.00	10	166.70	168.50	-9	2,532	-0.36%
2021/06/07	7	157.86	5	161.60	162.50	2	2,494	0.08%
2021/06/02	1	158.50	0	0.00	160.00	1	2,478	0.04%
2021/05/31	9	161.00	12	161.92	164.00	-3	2,524	-0.12%
2021/05/27	2	157.00	0	0.00	157.00	2	2,634	0.08%
2021/05/26	1	160.50	0	0.00	159.50	1	2,751	0.04%
2021/05/25	0.1	161.50	4	161.00	161.00	-3.9	2,825	-0.14%
2021/05/24	0	0.00	5	158.50	158.50	-5	2,887	-0.17%
2021/05/18	0	0.00	3	157.33	159.00	-3	3,058	-0.10%
2021/05/17	10	149.50	7	154.93	155.00	3	3,084	0.10%
2021/05/14	0	0.00	2	159.00	157.00	-2	3,134	-0.06%
2021/05/13	2	148.25	1	152.50	151.50	1	3,092	0.03%
2021/05/12	12	153.58	1	149.00	150.00	11	3,057	0.36%
2021/05/11	3	162.67	0	0.00	161.00	3	2,989	0.10%
2021/05/10	1	171.50	1	175.50	168.00	0	2,951	0.00%
2021/05/04	16	175.59	0	0.00	173.00	16	2,940	0.54%
2021/05/03	4	180.50	0	0.00	179.50	4	2,904	0.14%
2021/04/26	1	182.50	3	181.50	182.00	-2	2,860	-0.07%
2021/04/23	2	178.25	0	0.00	179.50	2	2,857	0.07%
2021/04/22	2	180.00	3	176.00	175.00	-1	2,904	-0.03%
2021/04/21	1	175.50	3	177.17	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	5	175.00	175.50	-5	2,832	-0.18%
2021/04/14	3	170.17	2	174.00	169.00	1	2,753	0.04%
2021/04/08	0	0.00	6	170.83	171.50	-6	2,808	-0.21%
2021/04/06	5	167.00	0	0.00	167.50	5	2,799	0.18%
2021/03/29	1	168.00	6	170.50	171.00	-5	2,947	-0.17%
2021/03/26	10	166.00	10	167.50	166.50	0	2,930	0.00%
2021/03/18	0	0.00	0.8	168.00	169.00	-0.8	2,992	-0.03%
2021/03/10	1	168.50	0	0.00	166.00	1	3,174	0.03%
2021/03/08	0	0.00	1	167.00	166.00	-1	3,191	-0.03%
2021/03/05	35	168.93	0	0.00	167.50	35	3,185	1.10%
2021/03/04	1	174.50	2	170.50	170.00	-1	3,169	-0.03%
2021/03/02	6	172.75	30	172.00	169.00	-24	3,132	-0.77%
2021/02/26	1	165.00	11	165.50	169.00	-10	3,074	-0.33%
2021/02/25	1	167.50	4	162.50	163.00	-3	2,982	-0.10%
2021/02/24	4	167.88	3	173.50	166.50	1	2,927	0.03%
2021/02/23	1	166.00	0	0.00	169.00	1	2,907	0.03%
2021/02/22	10	169.50	0	0.00	168.50	10	3,006	0.33%
2021/02/19	0	0.00	2	168.75	169.00	-2	3,025	-0.07%
2021/02/18	0	0.00	5	164.90	164.50	-5	3,009	-0.17%
2021/02/17	0	0.00	3	165.00	164.00	-3	3,109	-0.10%
2021/02/05	0	0.00	1	161.00	161.50	-1	3,085	-0.03%
2021/01/27	5	161.50	0.1	162.50	162.50	4.9	3,002	0.16%
2021/01/22	0	0.00	6	160.08	161.50	-6	3,034	-0.20%
2021/01/21	1	157.00	0	0.00	156.00	1	2,990	0.03%
2021/01/20	8	157.50	2	156.75	155.00	6	2,978	0.20%
2021/01/19	0	0.00	1	159.00	158.50	-1	2,944	-0.03%
2021/01/18	22	158.48	0	0.00	159.50	22	2,926	0.75%
2021/01/15	1	162.50	33	160.92	161.00	-32	2,897	-1.10%
2021/01/14	0	0.00	9	164.11	165.50	-9	2,845	-0.32%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/12	2	159.75	0	0.00	157.00	2	2,771	0.07%
2021/01/11	0	0.00	2	161.00	161.00	-2	2,833	-0.07%
2021/01/07	1	155.50	0	0.00	157.50	1	2,801	0.04%
2021/01/06	2	157.75	0	0.00	155.50	2	2,791	0.07%
2021/01/05	20	159.50	0	0.00	159.00	20	2,719	0.74%
2021/01/04	12	155.50	0	0.00	156.50	12	2,691	0.45%
2020/12/30	0	0.00	1	156.00	155.50	-1	2,650	-0.04%
2020/12/28	1	158.50	0	0.00	157.00	1	2,691	0.04%
2020/12/24	0	0.00	1	158.50	157.50	-1	2,711	-0.04%
2020/12/23	2	158.00	2	159.75	157.00	0	2,705	0.00%
2020/12/21	0	0.00	1	155.00	156.00	-1	2,678	-0.04%
2020/12/15	1	151.00	1	153.00	150.50	0	2,676	0.00%
2020/12/11	1	152.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	6	155.58	0	0.00	155.00	6	2,689	0.22%
2020/12/09	0	0.00	5	159.90	161.00	-5	2,652	-0.19%
2020/12/08	5	156.00	0	0.00	156.00	5	2,668	0.19%
2020/12/04	1	156.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	0	0.00	11	159.82	159.00	-11	2,756	-0.40%
2020/12/02	10	157.75	0	0.00	158.00	10	2,831	0.35%
2020/12/01	1	156.00	0	0.00	157.00	1	2,856	0.04%
2020/11/30	0	0.00	0.1	158.00	156.00	-0.1	2,910	0.00%
2020/11/25	0.1	156.00	1	155.00	152.50	-1	2,910	-0.03%
2020/11/24	5	156.20	0	0.00	156.00	5	2,899	0.17%
2020/11/20	1	155.00	1	156.50	156.50	0	2,964	0.00%
2020/11/19	5	155.40	1	155.00	155.50	4	2,993	0.13%
2020/11/17	2	167.00	6	164.33	162.00	-4	2,946	-0.14%
2020/11/13	5	153.50	0	0.00	153.50	5	2,923	0.17%
2020/11/10	1	147.50	0	0.00	147.50	1	2,892	0.03%
2020/10/23	1	154.50	1	154.50	154.50	0	3,363	0.00%
2020/10/20	1	156.50	0	0.00	156.50	1	3,530	0.03%
2020/10/19	0	0.00	1	153.50	156.00	-1	3,701	-0.03%
2020/10/15	0	0.00	2	150.75	150.00	-2	3,715	-0.05%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/12	4	149.88	1	151.50	149.50	3	3,795	0.08%
2020/09/29	1	144.50	1	143.50	143.00	0	4,169	0.00%
2020/09/25	0	0.00	3	142.50	144.50	-3	4,297	-0.07%
2020/09/24	3	150.50	0	0.00	150.00	3	4,313	0.07%
2020/09/23	1	156.50	1	156.00	152.50	0	4,365	0.00%
2020/09/21	1	155.00	1	156.50	155.00	0	4,457	0.00%
2020/09/17	0	0.00	5	157.00	158.00	-5	4,590	-0.11%
2020/09/11	5	151.50	0	0.00	149.50	5	4,703	0.11%
2020/09/10	1	157.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	0	0.00	3	154.00	155.50	-3	4,846	-0.06%
2020/09/08	3	157.00	0	0.00	156.50	3	4,825	0.06%
2020/09/07	32	163.08	0	0.00	158.50	32	4,823	0.66%
2020/09/04	0	0.00	8	165.88	169.00	-8	4,819	-0.17%
2020/09/03	1	172.50	0	0.00	167.00	1	4,822	0.02%
2020/09/01	0	0.00	1	171.00	171.50	-1	4,829	-0.02%
2020/08/31	7	170.07	0	0.00	170.00	7	4,861	0.14%
2020/08/28	1	170.50	0	0.00	171.00	1	4,879	0.02%
2020/08/27	1	180.50	0	0.00	175.00	1	4,868	0.02%
2020/08/26	0	0.00	5	176.50	176.00	-5	4,822	-0.10%
2020/08/24	1	172.00	0	0.00	172.00	1	4,779	0.02%
2020/08/20	1	171.50	0	0.00	160.00	1	4,824	0.02%
2020/08/19	3	170.33	0	0.00	167.50	3	4,844	0.06%
2020/08/18	1	168.00	0	0.00	168.00	1	4,938	0.02%
2020/08/17	50	168.75	0	0.00	170.00	50	5,018	1.00%
2020/08/13	0	0.00	1	171.00	169.00	-1	5,247	-0.02%
2020/08/11	0	0.00	36	170.06	170.50	-36	5,475	-0.66%
2020/08/10	2	169.00	0	0.00	169.00	2	5,505	0.04%
2020/08/06	2	174.50	0	0.00	175.00	2	5,573	0.04%
2020/08/04	0	0.00	51	177.01	177.00	-51	5,671	-0.90%
2020/08/03	1	178.50	26	174.96	174.00	-25	5,793	-0.43%
2020/07/30	0	0.00	2	171.00	171.50	-2	5,751	-0.03%
2020/07/24	31	165.53	1	166.50	168.00	30	6,096	0.49%
2020/07/23	2	168.25	29	170.34	173.00	-27	6,042	-0.45%
2020/07/22	3	164.33	0	0.00	164.00	3	5,865	0.05%
2020/07/21	3	162.33	2	165.00	164.00	1	5,847	0.02%
2020/07/17	1	156.50	0	0.00	156.00	1	5,783	0.02%
2020/07/14	3	161.33	3	165.33	160.00	0	5,768	0.00%
2020/07/13	70	157.50	0	0.00	157.00	70	5,604	1.25%
2020/07/09	3	162.00	70	164.05	161.50	-67	5,612	-1.19%
2020/07/08	2	162.00	0	0.00	163.00	2	5,584	0.04%
2020/07/07	1	164.50	0	0.00	162.00	1	5,555	0.02%
2020/07/01	2	159.75	1	161.00	159.50	1	5,525	0.02%
2020/06/29	0	0.00	1	158.00	158.50	-1	5,470	-0.02%
2020/06/23	0	0.00	67	157.28	156.00	-67	5,381	-1.24%
2020/06/22	4	159.50	33	159.50	159.00	-29	5,388	-0.54%
2020/06/18	1	162.00	2	163.50	162.50	-1	5,435	-0.02%
2020/06/16	102	156.45	3.1	156.26	159.00	98.9	5,352	1.85%	大買/
2020/06/15	16	149.63	1	151.00	149.50	15	5,300	0.28%
2020/06/12	15	144.50	0	0.00	149.00	15	5,341	0.28%
2020/06/11	6	152.92	3	149.00	149.00	3	5,362	0.06%
2020/06/09	0	0.00	29	152.50	151.50	-29	5,398	-0.54%
2020/06/05	0	0.00	6	148.00	148.00	-6	5,509	-0.11%
2020/06/04	0	0.00	1	151.00	152.00	-1	5,543	-0.02%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/05/29	1	148.00	0	0.00	147.50	1	5,609	0.02%
2020/05/27	0	0.00	34	152.50	152.00	-34	5,630	-0.60%
2020/05/26	5	152.20	41	153.85	153.00	-36	5,605	-0.64%
2020/05/25	69	148.67	1.1	148.00	148.00	68	5,467	1.24%
2020/05/22	0.1	143.50	0	0.00	143.00	0.1	5,360	0.00%
2020/05/21	0	0.00	1.1	147.95	147.00	-1.1	5,300	-0.02%
2020/05/18	38.1	135.92	40	134.13	134.00	-2	5,106	-0.04%
2020/05/15	2	143.50	2	143.00	144.00	0	4,946	0.00%
2020/05/14	1	143.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	3	144.83	2	143.25	145.50	1	4,927	0.02%
2020/05/12	2	145.75	1	145.00	144.00	1	4,894	0.02%
2020/05/11	1	147.00	2	146.50	146.00	-1	4,952	-0.02%
2020/05/08	0	0.00	4	142.50	144.00	-4	4,862	-0.08%
2020/05/07	1	136.50	0	0.00	137.50	1	4,729	0.02%
2020/05/05	1	133.00	2	137.00	132.00	-1	4,652	-0.02%
2020/05/04	0	0.00	20	131.00	130.50	-20	4,519	-0.44%
2020/04/30	0	0.00	4	127.75	130.00	-4	4,509	-0.09%
2020/04/28	0	0.00	1	122.50	123.50	-1	4,750	-0.02%
2020/04/27	1	121.50	0	0.00	122.00	1	4,804	0.02%
2020/04/21	0	0.00	1	122.00	121.00	-1	4,895	-0.02%
2020/04/16	0	0.00	1	124.50	123.50	-1	5,017	-0.02%
2020/04/15	0	0.00	6	123.92	123.00	-6	5,046	-0.12%
2020/04/14	1	119.00	1	120.00	120.00	0	5,035	0.00%
2020/04/10	0	0.00	1	116.00	117.00	-1	5,134	-0.02%
2020/04/08	1	116.00	0	0.00	117.00	1	5,322	0.02%
2020/04/07	1	116.50	0	0.00	116.00	1	5,334	0.02%
2020/03/25	0	0.00	51	105.27	105.50	-51	5,822	-0.88%
2020/03/23	0	0.00	50	94.10	92.60	-50	5,773	-0.87%
2020/03/20	40	97.60	0	0.00	97.50	40	5,760	0.69%
2020/03/18	60	104.00	2	103.75	100.00	58	5,755	1.01%
2020/03/16	0	0.00	5	105.50	104.50	-5	5,664	-0.09%
2020/03/13	3	105.33	1	106.00	109.00	2	5,656	0.04%
2020/03/12	6	116.08	3	115.50	115.50	3	5,564	0.05%
2020/03/11	5	126.50	0	0.00	125.50	5	5,449	0.09%
2020/03/09	3	123.00	1	122.50	119.00	2	5,367	0.04%
2020/03/03	0	0.00	2	124.50	123.50	-2	5,354	-0.04%
2020/03/02	1	118.50	0	0.00	119.00	1	5,356	0.02%
2020/02/27	1	125.50	0	0.00	120.00	1	5,411	0.02%
2020/02/26	1	128.00	0	0.00	128.00	1	5,350	0.02%
2020/02/25	2	125.50	0	0.00	127.00	2	5,339	0.04%
2020/02/20	0	0.00	3	129.00	127.50	-3	5,410	-0.06%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/13	5	127.30	56	127.04	127.50	-51	5,663	-0.90%
2020/02/12	4	127.25	5	126.00	127.50	-1	5,725	-0.02%
2020/02/11	50	120.50	0	0.00	120.50	50	5,696	0.88%
2020/02/10	1	118.00	0	0.00	117.50	1	5,887	0.02%
2020/02/07	1	119.00	67	119.10	117.50	-66	6,058	-1.09%
2020/02/06	0	0.00	12	120.75	121.00	-12	6,165	-0.19%
2020/02/04	50	118.50	1	115.00	119.50	49	6,449	0.76%
2020/02/03	0	0.00	114	106.70	112.00	-114	6,647	-1.71%	大賣/鉅額交易
2020/01/31	22.1	120.48	0	0.00	115.50	22.1	6,521	0.34%
2020/01/30	49	123.40	2	123.50	122.50	47	6,415	0.73%
2020/01/17	50	135.50	0	0.00	135.50	50	6,369	0.78%
2020/01/16	2	133.50	0	0.00	134.50	2	6,364	0.03%
2020/01/15	1	133.00	5	133.50	132.00	-4	6,397	-0.06%
2020/01/13	1	132.50	3	132.17	134.50	-2	6,416	-0.03%
2020/01/10	4	129.63	36	128.54	129.00	-32	6,453	-0.50%
2020/01/09	52	131.00	29	132.67	131.00	23	6,502	0.35%
2020/01/08	12	128.88	50	127.00	127.00	-38	6,533	-0.58%
2020/01/07	26	129.92	1	130.00	129.50	25	6,544	0.38%
2020/01/06	80	132.00	1	131.50	132.00	79	6,526	1.21%
2020/01/03	1	134.50	180	133.58	133.00	-179	6,586	-2.72%	大賣/鉅額交易
2020/01/02	43	138.83	1	138.00	137.50	42	6,633	0.63%
2019/12/31	1	137.00	0	0.00	137.00	1	6,621	0.02%
2019/12/30	30	136.50	1	137.50	136.50	29	6,600	0.44%
2019/12/27	22	135.36	6	136.08	135.00	16	6,597	0.24%
2019/12/26	0	0.00	2	135.25	135.50	-2	6,497	-0.03%
2019/12/25	91	130.29	9	130.11	131.50	82	6,244	1.31%
2019/12/19	1	124.50	0	0.00	124.50	1	6,160	0.02%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/09	1	123.50	0	0.00	123.00	1	6,764	0.01%
2019/12/03	0	0.00	1	119.50	122.50	-1	7,155	-0.01%
2019/12/02	1	118.50	0	0.00	120.00	1	7,182	0.01%
2019/11/27	0	0.00	2	127.00	127.00	-2	7,234	-0.03%
2019/11/26	4	126.00	0	0.00	126.00	4	7,256	0.06%
2019/11/21	0	0.00	1	119.00	121.00	-1	7,340	-0.01%
2019/11/18	1	125.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	3	126.33	10	127.25	126.50	-7	7,478	-0.09%
2019/11/14	9	126.00	1	125.50	126.00	8	7,486	0.11%
2019/11/13	0	0.00	6	125.25	125.50	-6	7,477	-0.08%
2019/11/12	2	122.00	6	121.08	124.00	-4	7,479	-0.05%
2019/11/11	5	118.30	1	120.00	117.50	4	7,539	0.05%
2019/11/08	5	119.70	3	121.17	119.00	2	7,534	0.03%
2019/11/07	4	120.25	2	120.50	121.00	2	7,592	0.03%
2019/11/06	25	125.18	1	132.00	125.00	24	7,518	0.32%
2019/11/05	0	0.00	1	134.50	130.50	-1	7,426	-0.01%
2019/11/04	4	132.00	0	0.00	131.00	4	7,382	0.05%
2019/11/01	1	128.50	7	131.57	133.00	-6	7,208	-0.08%
2019/10/31	4	128.63	26	129.42	127.50	-22	7,219	-0.30%
2019/10/30	2	125.50	0	0.00	125.50	2	7,228	0.03%
2019/10/29	3	127.00	1	125.50	126.00	2	7,315	0.03%
2019/10/25	0	0.00	4	129.00	128.00	-4	7,378	-0.05%
2019/10/24	1	127.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	5	128.40	0	0.00	128.00	5	7,488	0.07%
2019/10/22	2	131.00	2	131.75	130.50	0	7,499	0.00%
2019/10/21	3	128.33	2	129.50	128.50	1	7,552	0.01%
2019/10/18	0	0.00	4	127.13	127.50	-4	7,800	-0.05%
2019/10/17	2	123.75	0	0.00	124.50	2	7,819	0.03%
2019/10/16	21	120.10	20	124.00	122.50	1	7,800	0.01%
2019/10/15	4	124.50	0	0.00	123.50	4	7,789	0.05%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/08	1	125.50	0	0.00	125.00	1	7,870	0.01%
2019/10/04	0	0.00	2	128.50	127.50	-2	7,970	-0.03%
2019/10/03	1	125.50	0	0.00	126.50	1	7,966	0.01%
2019/10/01	0	0.00	1	128.00	129.50	-1	7,933	-0.01%
2019/09/27	2	125.25	0	0.00	125.50	2	7,941	0.03%
2019/09/25	1	129.50	2	129.50	128.50	-1	8,040	-0.01%
2019/09/24	4	128.88	0	0.00	128.50	4	8,341	0.05%
2019/09/23	2	130.50	0	0.00	130.50	2	8,363	0.02%
2019/09/18	1	134.50	0	0.00	134.50	1	8,440	0.01%
2019/09/16	1	139.50	1	139.00	139.00	0	8,364	0.00%
2019/09/12	1	130.00	11	136.27	136.00	-10	8,359	-0.12%
2019/09/11	3	130.00	1	131.50	130.00	2	8,218	0.02%
2019/09/09	10	129.25	3	130.33	128.00	7	8,163	0.09%
2019/09/06	4	136.75	0	0.00	135.50	4	8,020	0.05%
2019/09/05	3	138.83	3	137.17	139.50	0	8,001	0.00%
2019/09/04	0	0.00	1	134.00	134.00	-1	7,930	-0.01%
2019/09/02	1	132.50	1	135.00	133.50	0	8,114	0.00%
2019/08/30	1	132.00	0	0.00	132.00	1	8,096	0.01%
2019/08/29	0	0.00	11	136.09	136.50	-11	8,041	-0.14%
2019/08/27	0	0.00	1	135.00	133.50	-1	8,051	-0.01%
2019/08/26	42	132.06	0	0.00	131.50	42	8,014	0.52%
2019/08/23	3	139.00	1	139.00	139.00	2	7,968	0.03%
2019/08/22	2	139.50	42	139.27	139.50	-40	7,947	-0.50%
2019/08/21	1	136.00	1	137.00	137.00	0	7,910	0.00%
2019/08/20	1	135.50	2	138.00	135.50	-1	7,986	-0.01%
2019/08/16	1	132.50	0	0.00	131.50	1	7,919	0.01%
2019/08/14	0	0.00	21	134.71	134.50	-21	7,857	-0.27%
2019/08/13	0	0.00	1	128.00	127.00	-1	7,700	-0.01%
2019/08/12	1	128.50	10	125.50	125.00	-9	7,680	-0.12%
2019/08/08	0	0.00	8	125.75	126.00	-8	7,580	-0.11%
2019/08/07	3	122.83	1	124.00	121.50	2	7,480	0.03%
2019/08/06	1	112.50	2	114.50	119.00	-1	7,366	-0.01%
2019/08/05	1	118.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	7	119.50	2	119.00	118.00	5	7,331	0.07%
2019/08/01	2	125.00	5	125.60	126.00	-3	7,255	-0.04%
2019/07/31	10	123.00	1	120.00	120.00	9	6,983	0.13%
2019/07/30	2	118.00	0	0.00	119.50	2	6,906	0.03%
2019/07/25	1	122.00	5	123.20	123.00	-4	6,856	-0.06%
2019/07/23	4	118.50	2	121.00	119.50	2	6,821	0.03%
2019/07/22	4	119.63	6	119.58	121.50	-2	6,689	-0.03%
2019/07/19	2	112.00	2	114.00	115.00	0	6,405	0.00%
2019/07/17	7	112.07	1	110.50	110.00	6	6,334	0.09%
2019/07/16	1	115.00	1	111.00	111.00	0	6,304	0.00%
2019/07/15	1	110.00	0	0.00	113.00	1	6,262	0.02%
2019/07/12	0	0.00	7	109.14	110.00	-7	6,250	-0.11%
2019/07/11	0	0.00	2	108.25	108.50	-2	6,257	-0.03%
2019/07/10	0	0.00	2	103.50	102.50	-2	6,288	-0.03%
2019/07/03	2	99.90	0	0.00	99.80	2	6,297	0.03%
2019/07/01	1	103.00	14	103.00	103.00	-13	6,241	-0.21%
2019/06/28	0	0.00	1	93.70	93.70	-1	5,961	-0.02%
2019/06/27	0	0.00	1	97.50	95.60	-1	6,064	-0.02%
2019/06/26	1	94.80	1	94.40	94.80	0	6,140	0.00%
2019/06/25	0	0.00	1	94.60	94.80	-1	6,124	-0.02%
2019/06/24	1	94.30	2	95.75	94.70	-1	6,214	-0.02%
2019/06/21	20	95.69	16	99.78	95.10	4	6,306	0.06%
2019/06/20	1	97.60	16	98.05	98.50	-15	6,166	-0.24%
2019/06/19	12	95.52	7	94.76	95.70	5	6,030	0.08%
2019/06/18	0	0.00	1	91.40	91.40	-1	5,919	-0.02%
2019/06/17	12	90.00	0	0.00	90.10	12	5,896	0.20%
2019/06/14	1	90.90	0	0.00	88.50	1	5,878	0.02%
2019/06/13	7	91.90	0	0.00	90.10	7	5,873	0.12%
2019/06/11	1	88.00	1	90.40	88.30	0	5,952	0.00%
2019/05/31	1	84.00	0	0.00	85.90	1	5,758	0.02%
2019/05/27	1	84.50	12	81.55	81.70	-11	5,889	-0.19%
2019/05/24	0	0.00	1	86.30	84.70	-1	5,874	-0.02%
2019/05/23	1	86.30	1	86.60	86.00	0	5,909	0.00%
2019/05/22	1	91.00	0	0.00	88.30	1	5,997	0.02%
2019/05/21	1	87.10	3	90.33	90.60	-2	6,014	-0.03%
2019/05/17	2	89.75	1	93.50	89.90	1	5,988	0.02%
2019/05/16	8	96.04	1	96.30	92.70	7	6,015	0.12%
2019/05/13	4	92.90	0	0.00	92.80	4	6,252	0.06%
2019/05/09	9	98.94	12	99.52	98.60	-3	6,259	-0.05%
2019/05/08	0	0.00	1	96.10	97.90	-1	6,174	-0.02%
2019/05/07	4	95.60	0	0.00	94.60	4	6,146	0.07%
2019/05/06	19	93.74	0	0.00	93.40	19	6,159	0.31%
2019/04/30	0	0.00	1	98.10	99.20	-1	6,420	-0.02%
2019/04/26	1	100.50	0	0.00	100.00	1	6,595	0.02%
2019/04/25	10	101.50	0	0.00	102.00	10	6,748	0.15%
2019/04/24	2	102.00	0	0.00	103.50	2	6,934	0.03%
2019/04/23	3	103.67	0	0.00	103.50	3	6,876	0.04%
2019/04/19	1	109.50	2	107.50	107.00	-1	6,710	-0.01%
2019/04/18	1	112.50	1	107.00	107.50	0	6,646	0.00%
2019/04/17	1	110.00	1	113.00	111.50	0	6,561	0.00%
2019/04/16	2	105.00	1	109.00	109.00	1	6,455	0.02%
2019/04/15	0	0.00	2	105.00	102.00	-2	6,270	-0.03%
2019/04/12	2	101.50	1	102.00	100.50	1	6,194	0.02%
2019/04/02	1	105.50	1	105.00	104.50	0	5,757	0.00%
2019/03/29	1	102.00	5	102.50	106.50	-4	5,539	-0.07%
2019/03/28	2	97.00	0	0.00	97.00	2	5,363	0.04%
2019/03/27	4	101.13	12	100.74	99.60	-8	5,392	-0.15%
2019/03/26	4	97.05	3	99.00	98.40	1	5,369	0.02%
2019/03/25	0	0.00	6	93.93	93.50	-6	5,347	-0.11%
2019/03/22	6	96.08	0	0.00	96.10	6	5,353	0.11%
2019/03/18	0	0.00	2	99.40	97.30	-2	5,336	-0.04%
2019/03/15	2	98.00	6	98.95	98.00	-4	5,323	-0.08%
2019/03/14	1	95.80	1	96.30	96.30	0	5,242	0.00%
2019/03/07	0	0.00	20	93.00	93.30	-20	5,476	-0.37%
2019/03/06	13	93.00	0	0.00	93.00	13	5,457	0.24%
2019/03/05	22	94.11	12	94.20	94.90	10	5,344	0.19%
2019/03/04	4	92.93	0	0.00	93.00	4	5,294	0.08%
2019/02/27	0	0.00	10	95.30	95.20	-10	5,163	-0.19%
2019/02/26	10	95.00	0	0.00	94.10	10	5,066	0.20%
2019/02/22	0	0.00	4	93.85	93.50	-4	4,873	-0.08%
2019/02/21	0	0.00	2	92.00	92.30	-2	4,762	-0.04%
2019/02/20	2	90.90	0	0.00	90.20	2	4,623	0.04%
2019/02/15	0	0.00	17	86.72	88.20	-17	4,421	-0.38%
2019/02/14	5	87.50	7	86.71	87.00	-2	4,304	-0.05%
2019/02/13	4	84.78	1	83.30	84.50	3	4,141	0.07%
2019/02/12	1	81.60	0	0.00	82.00	1	4,023	0.02%
2019/01/30	12	80.20	2	79.90	80.00	10	3,887	0.26%
2019/01/29	1	78.30	1	77.20	77.40	0	3,802	0.00%
2019/01/28	1	78.40	1	78.70	77.50	0	3,806	0.00%
2019/01/25	1	78.30	1	79.00	78.70	0	3,827	0.00%
2019/01/22	1	79.60	1	79.50	79.50	0	3,554	0.00%
2019/01/21	5	78.40	0	0.00	80.40	5	3,406	0.15%
2019/01/18	2	76.75	20	75.97	76.60	-18	3,335	-0.54%
2019/01/17	13	75.54	11	75.55	74.30	2	3,250	0.06%
2019/01/16	0	0.00	7	75.21	75.70	-7	3,108	-0.23%
2019/01/14	1	68.80	0	0.00	68.00	1	2,934	0.03%
2019/01/08	3	68.10	0	0.00	69.00	3	2,977	0.10%
2018/12/28	0	0.00	10	66.30	65.70	-10	3,089	-0.32%
2018/12/24	6	67.45	0	0.00	67.50	6	3,068	0.20%
2018/12/21	1	66.70	0	0.00	67.50	1	3,076	0.03%
2018/12/20	0	0.00	6	66.70	64.20	-6	3,016	-0.20%
2018/12/19	16	70.19	2	68.55	67.40	14	2,947	0.47%
2018/12/18	4	70.25	0	0.00	68.90	4	2,836	0.14%
2018/12/12	0	0.00	2	81.15	81.20	-2	2,686	-0.07%
2018/12/11	5	80.90	0	0.00	81.00	5	2,684	0.19%
2018/12/10	2	78.65	0	0.00	77.50	2	2,655	0.08%
2018/12/06	10	81.00	0	0.00	76.30	10	2,565	0.39%
2018/12/05	4	87.90	0	0.00	82.90	4	2,542	0.16%
2018/12/04	4	87.00	0	0.00	88.10	4	2,457	0.16%
2018/11/30	5	73.10	0	0.00	72.90	5	2,262	0.22%
2018/11/26	1	69.00	0	0.00	69.00	1	2,259	0.04%
2018/11/23	4	69.35	0	0.00	69.00	4	2,323	0.17%
2018/11/16	2	70.80	0	0.00	70.60	2	2,532	0.08%
2018/11/15	1	69.40	1	70.00	70.10	0	2,556	0.00%
2018/11/14	2	70.00	2	68.90	70.00	0	2,591	0.00%
2018/11/05	0	0.00	2	68.10	72.00	-2	2,727	-0.07%
2018/10/24	2	67.70	0	0.00	65.70	2	2,905	0.07%
2018/10/12	50	68.00	0	0.00	69.50	50	2,859	1.75%
2018/10/05	5	82.20	0	0.00	81.60	5	2,732	0.18%
2018/09/14	0	0.00	1	81.90	84.40	-1	2,685	-0.04%
2018/09/13	1	78.80	0	0.00	81.00	1	2,676	0.04%
2018/08/29	0	0.00	1	94.00	94.40	-1	2,556	-0.04%
2018/08/27	0	0.00	6	91.50	93.00	-6	2,537	-0.24%
2018/08/24	6	88.70	0	0.00	89.50	6	2,561	0.23%
2018/08/09	0	0.00	4	98.13	99.20	-4	2,407	-0.17%
2018/08/06	0	0.00	10	94.70	94.90	-10	2,370	-0.42%
2018/08/03	13	94.62	1	95.90	94.10	12	2,562	0.47%
2018/08/02	0	0.00	2	97.60	98.50	-2	2,562	-0.08%
2018/08/01	0	0.00	3	95.30	96.00	-3	2,486	-0.12%
2018/07/24	1	82.10	1	81.90	83.60	0	2,546	0.00%
2018/07/20	0	0.00	1	82.80	84.80	-1	2,676	-0.04%
2018/07/19	1	79.70	0	0.00	80.00	1	2,709	0.04%
2018/07/17	10	75.50	0	0.00	78.20	10	2,870	0.35%
2018/07/16	10	79.00	0	0.00	78.60	10	2,899	0.34%
2018/07/10	10	75.80	10	74.60	75.80	0	3,002	0.00%
2018/06/28	5	77.90	3	77.97	77.80	2	3,091	0.06%
2018/06/27	2	79.20	0	0.00	78.10	2	3,108	0.06%
2018/06/20	2	81.25	0	0.00	81.00	2	3,247	0.06%
2018/06/19	2	84.00	0	0.00	84.10	2	3,305	0.06%
2018/05/25	3	82.50	0	0.00	83.40	3	3,301	0.09%
2018/05/24	7	82.60	0	0.00	82.50	7	3,325	0.21%
2018/05/15	25	84.56	25	83.88	83.50	0	3,424	0.00%
2018/05/14	10	83.40	0	0.00	83.60	10	3,457	0.29%
2018/05/11	9	82.34	8	83.80	83.60	1	3,406	0.03%
2018/05/10	0	0.00	2	75.80	79.40	-2	3,197	-0.06%
2018/05/09	0	0.00	3.8	72.03	72.20	-3.8	3,141	-0.12%
2018/05/08	1	70.40	1	70.50	71.10	0	3,089	0.00%
2018/05/07	0	0.00	2	70.10	69.50	-2	3,062	-0.07%
2018/05/04	2	70.65	1	71.80	70.50	1	3,039	0.03%
2018/05/03	2	72.95	1	72.90	73.30	1	3,006	0.03%
2018/05/02	0	0.00	1	73.60	73.00	-1	2,976	-0.03%
2018/04/30	1	72.60	1	74.00	73.00	0	2,964	0.00%
2018/04/27	2	72.00	1	72.90	72.00	1	2,924	0.03%
2018/04/26	2	75.40	2	76.05	74.70	0	2,810	0.00%
2018/04/25	3	74.47	2	75.95	75.50	1	2,836	0.04%
2018/04/24	1	74.00	1	75.60	76.80	0	2,821	0.00%
2018/04/23	2	81.50	0	0.00	78.00	2	2,818	0.07%
2018/04/20	1	84.70	1	85.40	84.10	0	2,781	0.00%
2018/04/11	2	91.40	0	0.00	89.50	2	2,745	0.07%
2018/04/10	1	91.60	0	0.00	91.00	1	2,771	0.04%
2018/04/03	1	92.00	0	91.90	91.70	1	2,747	0.04%
2018/03/26	0	0.00	1	94.00	95.60	-1	2,946	-0.03%
2018/03/21	2	101.00	0	0.00	101.50	2	3,027	0.07%
2018/03/19	5	107.00	0	0.00	106.00	5	3,025	0.17%
2018/03/16	0	0.00	0	109.00	110.00	0	3,068	0.00%
2018/03/15	2	102.00	2	107.00	108.00	0	3,106	0.00%
2018/02/23	1	111.50	2	110.75	111.00	-1	3,484	-0.03%
2018/02/21	1	107.50	2	107.00	106.50	-1	3,435	-0.03%
2018/02/12	0	0.00	2	102.50	102.00	-2	3,415	-0.06%
2018/02/07	1	99.90	0	0.00	98.10	1	3,375	0.03%
2018/02/01	2	103.50	0	0.00	107.50	2	3,346	0.06%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	0.00	26	107.90	106.50	-26	3,358	-0.77%
2018/01/23	0	0.00	3	101.00	100.50	-3	3,434	-0.09%
2018/01/22	1	100.50	3	100.30	101.50	-2	3,522	-0.06%
2018/01/19	6	99.25	1	99.10	99.10	5	3,508	0.14%
2018/01/18	1	104.00	1	104.50	103.50	0	3,441	0.00%
2018/01/05	0	0.00	1	103.50	102.50	-1	3,374	-0.03%
2018/01/04	1	105.00	0	0.00	105.50	1	3,366	0.03%
2018/01/03	5	105.50	0	0.00	104.50	5	3,380	0.15%
2018/01/02	1	103.50	0	0.00	104.00	1	3,441	0.03%