國碩 (2406)-國票-和平券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
3,168張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	22.20	11	22.13	22.10	-10	7,454	-0.13%
2024/05/31	1	22.35	15.9	22.42	22.35	-14.9	7,422	-0.20%
2024/05/30	1	22.15	0	0.00	22.20	1	7,386	0.01%
2024/05/29	0	0.00	20	22.58	22.60	-20	7,407	-0.27%
2024/05/28	0	0.00	9	22.77	22.65	-9	7,367	-0.12%
2024/05/27	7	22.10	4	22.14	22.10	3	7,301	0.04%
2024/05/24	4	22.08	0	0.00	22.15	4	7,260	0.06%
2024/05/23	12	23.21	0	0.00	22.60	12	7,211	0.17%
2024/05/22	1	23.50	40	23.63	23.70	-39	7,066	-0.55%
2024/05/21	22	22.14	4.3	22.25	22.25	17.8	6,734	0.26%
2024/05/20	19.1	22.74	2	23.00	22.35	17.1	6,651	0.26%
2024/05/17	0	0.00	14.1	22.73	22.75	-14.1	6,448	-0.22%
2024/05/16	5	21.36	2	21.20	21.30	3	6,099	0.05%
2024/05/15	14	21.94	20	22.33	21.60	-6	5,966	-0.10%
2024/05/14	0	22.30	5	22.55	22.80	-5	5,595	-0.09%
2024/05/13	20.2	22.23	1	22.75	22.50	19.2	5,411	0.35%
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/09	0	0.00	8	20.19	19.90	-8	4,536	-0.18%
2024/05/08	2	19.25	6	19.81	19.80	-4	4,517	-0.09%
2024/05/07	2	19.62	0	0.00	19.55	2	4,490	0.04%
2024/05/06	9	20.72	0	0.00	20.35	9	4,417	0.20%
2024/05/02	0	0.00	18	21.04	21.20	-18	4,345	-0.41%
2024/04/30	3	20.85	4.1	20.95	20.95	-1.1	4,321	-0.03%
2024/04/29	1	20.20	0	0.00	20.80	1	4,227	0.02%
2024/04/26	6	20.30	0	0.00	20.20	6	4,204	0.14%
2024/04/25	0	0.00	2	20.50	20.25	-2	4,175	-0.05%
2024/04/24	5	20.65	1	20.85	20.50	4	4,162	0.10%
2024/04/22	5.1	20.79	0	0.00	20.45	5.1	4,181	0.12%
2024/04/19	1	20.35	2	20.85	20.50	-1	4,302	-0.02%
2024/04/18	8	21.09	16	21.20	21.00	-8	4,222	-0.19%
2024/04/17	0	0.00	15	21.16	21.00	-15	4,161	-0.36%
2024/04/16	27	20.22	8	20.20	20.00	19	4,073	0.47%
2024/04/15	5	20.85	5	21.31	20.65	0	3,988	0.00%
2024/04/12	6	20.73	4	21.68	20.95	2	3,832	0.05%
2024/04/11	16	21.13	2.1	21.05	21.35	13.9	3,583	0.39%
2024/04/10	0	0.00	14	20.51	20.80	-14	2,948	-0.48%
2024/04/09	0	19.00	0	0.00	18.95	0	2,828	0.00%
2024/04/08	5	19.15	3	19.23	19.15	2	2,808	0.07%
2024/04/02	6	18.90	5	19.00	18.90	1	2,765	0.04%
2024/03/29	2	19.55	0	0.00	19.05	2	2,714	0.07%
2024/03/28	0	19.35	3	19.80	19.50	-3	2,653	-0.11%
2024/03/27	1	19.20	1	19.25	19.25	0	2,538	0.00%
2024/03/26	4	19.90	0	0.00	19.30	4	2,503	0.16%
2024/03/25	0	0.00	1	19.55	19.60	-1	2,450	-0.04%
2024/03/22	0	0.00	7	19.75	19.65	-7	2,360	-0.30%
2024/03/21	5	18.90	3	19.15	18.85	2	2,011	0.10%
2024/03/20	0	0.00	26	18.16	18.00	-26	1,832	-1.42%
2024/03/14	0	18.30	0	0.00	18.30	0	1,735	0.00%
2024/03/12	12	18.93	0	18.95	18.85	12	1,648	0.73%
2024/03/11	0	0.00	7	18.39	18.80	-7	1,413	-0.50%
2024/03/07	8	17.50	4	17.70	17.40	4	1,299	0.31%
2024/03/05	0	0.00	2.2	18.00	17.95	-2.2	1,290	-0.17%
2024/03/04	0	0.00	2	18.10	18.20	-2	1,272	-0.16%
2024/02/29	7	17.89	0	0.00	17.90	7	1,190	0.59%
2024/02/26	0	0.00	21	17.73	17.95	-21	1,219	-1.72%
2024/02/23	4	17.20	0	0.00	17.10	4	1,200	0.33%
2024/02/21	0	0.00	4	17.50	17.50	-4	1,221	-0.33%
2024/02/20	0	0.00	7	17.40	17.40	-7	1,219	-0.57%
2024/02/19	9	17.70	0	0.00	17.75	9	1,217	0.74%
2024/02/16	0	0.00	1	16.60	16.90	-1	1,196	-0.08%
2024/02/15	1	16.40	0	0.00	16.40	1	1,193	0.08%
2024/01/30	0.2	17.15	0	0.00	17.05	0.2	1,203	0.02%
2024/01/24	9	17.50	0	0.00	17.50	9	1,292	0.70%
2024/01/17	0	0.00	9	17.19	17.00	-9	1,563	-0.58%
2024/01/16	13	17.90	4	18.15	17.40	9	1,537	0.59%
2024/01/15	2	18.00	3	18.05	17.90	-1	1,476	-0.07%
2024/01/11	0	0.00	7	16.96	16.75	-7	1,299	-0.54%
2024/01/10	0	0.00	0.1	15.95	15.90	-0.1	1,256	-0.01%
2023/12/27	6	16.65	0	0.00	16.65	6	1,280	0.47%
2023/12/20	0	0.00	2	17.10	16.80	-2	1,272	-0.16%
2023/12/19	1	16.50	0	0.00	16.20	1	1,244	0.08%
2023/12/15	0	0.00	1	16.40	16.60	-1	1,250	-0.08%
2023/12/06	1	17.00	0	0.00	17.00	1	1,213	0.08%
2023/12/01	0	0.00	3	17.10	17.05	-3	1,190	-0.25%
2023/11/28	1	16.75	0	0.00	16.75	1	1,164	0.09%
2023/11/24	0	0.00	2	17.00	16.85	-2	1,163	-0.17%
2023/11/23	3	17.00	2	16.85	17.00	1	1,143	0.09%
2023/11/15	0	0.00	2	16.10	16.30	-2	1,044	-0.19%
2023/11/06	0	0.00	1	16.20	16.05	-1	1,047	-0.10%
2023/11/03	1	15.75	0	0.00	15.60	1	1,015	0.10%
2023/11/01	0	15.91	0	0.00	15.65	0	982	0.00%
2023/10/31	5	17.00	6	16.80	16.70	-1	915	-0.11%
2023/10/30	0	0.00	8	16.25	16.30	-8	673	-1.19%
2023/10/19	0	14.75	0	0.00	14.70	0	636	0.00%
2023/10/18	0	14.98	0	0.00	14.85	0	639	0.00%
2023/10/04	2	14.55	0	0.00	14.50	2	744	0.27%
2023/10/03	0	0.00	5	15.10	14.90	-5	742	-0.67%
2023/10/02	1	15.00	1	15.05	15.00	0	769	0.00%
2023/09/27	3	14.95	0	0.00	14.95	3	807	0.37%
2023/09/26	2	15.05	0	0.00	15.00	2	817	0.24%
2023/09/18	1	15.65	0	0.00	15.70	1	881	0.11%
2023/09/14	0	0.00	1	15.70	15.75	-1	923	-0.11%
2023/09/13	1	15.50	0	0.00	15.50	1	934	0.11%
2023/09/12	1	15.40	0	0.00	15.40	1	949	0.11%
2023/08/30	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2023/08/29	1	15.90	0	0.00	15.85	1	1,052	0.09%
2023/08/28	5	15.95	0	0.00	15.80	5	1,056	0.47%
2023/08/24	1	15.60	1	15.80	15.60	0	1,058	0.00%
2023/08/17	5	15.75	0	0.00	15.80	5	1,083	0.46%
2023/08/15	15	15.79	0	0.00	16.00	15	1,093	1.37%
2023/08/14	5	15.30	0	0.00	15.30	5	1,093	0.46%
2023/08/02	0	0.00	1	16.75	16.65	-1	1,137	-0.09%
2023/07/26	1	16.30	0	0.00	16.30	1	1,148	0.09%
2023/07/20	1	16.85	2	16.85	16.85	-1	1,148	-0.09%
2023/07/19	10	16.95	0	0.00	16.75	10	1,152	0.87%
2023/07/14	0	0.00	1	16.80	16.70	-1	1,420	-0.07%
2023/07/13	11	16.92	0	0.00	16.65	11	1,448	0.76%
2023/07/12	11	17.06	0	0.00	17.05	11	1,420	0.77%
2023/07/06	0	0.00	2	17.95	17.95	-2	1,438	-0.14%
2023/07/05	0	0.00	1	18.25	18.00	-1	1,420	-0.07%
2023/07/04	1	18.05	0	0.00	18.00	1	1,421	0.07%
2023/07/03	0	0.00	10.5	18.15	18.15	-10.5	1,423	-0.74%
2023/06/30	0	0.00	1	18.10	18.15	-1	1,411	-0.07%
2023/06/29	1	18.05	1	18.10	18.10	0	1,411	0.00%
2023/06/27	1	18.05	3	18.10	18.10	-2	1,423	-0.14%
2023/06/26	0	0.00	1	18.45	18.20	-1	1,443	-0.07%
2023/06/21	1	18.25	0	0.00	18.45	1	1,456	0.07%
2023/06/19	1	18.05	0	0.00	18.05	1	1,478	0.07%
2023/06/14	1	18.05	0	0.00	18.10	1	1,898	0.05%
2023/06/02	0	0.00	0	18.30	18.25	0	2,016	0.00%
2023/05/29	5	18.40	0	0.00	18.45	5	2,019	0.25%
2023/05/17	0	0.00	1	18.20	18.10	-1	2,131	-0.05%
2023/05/15	1	18.20	0	0.00	18.05	1	2,123	0.05%
2023/05/11	2	18.10	0	0.00	18.05	2	2,117	0.09%
2023/05/10	0	0.00	10	18.45	18.45	-10	2,107	-0.47%
2023/05/09	5	18.30	0	0.00	18.25	5	2,099	0.24%
2023/05/08	1	18.75	0	0.00	18.75	1	2,076	0.05%
2023/05/04	10	19.00	0	0.00	19.00	10	2,102	0.48%
2023/05/03	0	0.00	1	19.00	19.10	-1	2,124	-0.05%
2023/05/02	0	0.00	9	19.21	19.25	-9	2,206	-0.41%
2023/04/28	1	19.10	0	0.00	19.05	1	2,215	0.05%
2023/04/26	10	19.15	0	0.00	19.10	10	2,210	0.45%
2023/04/25	3	19.28	0	0.00	18.90	3	2,204	0.14%
2023/04/21	1	19.50	0	0.00	19.50	1	2,182	0.05%
2023/04/19	0	0.00	12	20.55	20.55	-12	2,091	-0.57%
2023/04/18	1	19.85	1	20.25	19.85	0	1,891	0.00%
2023/04/14	1	19.95	0	0.00	19.85	1	1,895	0.05%
2023/04/13	0	0.00	49	20.13	20.10	-49	1,881	-2.60%
2023/04/12	0	0.00	8	20.16	20.05	-8	1,848	-0.43%
2023/04/11	10	19.85	0	0.00	19.70	10	1,821	0.55%
2023/04/06	10	19.85	3	19.80	19.80	7	1,822	0.39%
2023/03/28	1	20.10	0	0.00	20.10	1	1,828	0.05%
2023/03/27	2	20.60	8	20.77	20.30	-6	1,828	-0.33%
2023/03/24	12	20.35	10	20.43	20.40	2	1,818	0.11%
2023/03/22	1	20.40	0	0.00	20.50	1	1,826	0.05%
2023/03/21	13	20.55	10	20.90	20.55	3	1,846	0.16%
2023/03/20	3	20.73	1	20.80	20.80	2	1,873	0.11%
2023/03/17	1	20.30	2	19.83	20.05	-1	2,006	-0.05%
2023/03/16	1	19.05	0	0.00	19.10	1	2,004	0.05%
2023/03/15	1	19.75	6	19.64	19.65	-5	2,016	-0.25%
2023/03/14	2	18.95	1	19.30	19.00	1	2,036	0.05%
2023/03/13	2	18.90	0	0.00	19.00	2	2,217	0.09%
2023/03/10	1	19.50	0	0.00	19.25	1	2,358	0.04%
2023/03/08	0	0.00	13	20.12	20.30	-13	2,349	-0.55%
2023/03/07	0	0.00	1	20.10	20.05	-1	2,322	-0.04%
2023/03/06	1	20.00	2	19.98	20.00	-1	2,313	-0.04%
2023/03/02	6	19.50	1	19.50	19.45	5	2,314	0.22%
2023/03/01	3	19.52	1	19.50	19.40	2	2,312	0.09%
2023/02/23	0	0.00	11	20.05	20.00	-11	2,315	-0.47%
2023/02/22	1	19.80	0	0.00	19.75	1	2,315	0.04%
2023/02/21	0	0.00	1	20.05	20.05	-1	2,315	-0.04%
2023/02/20	2	20.05	7	20.09	20.05	-5	2,336	-0.21%
2023/02/17	1	20.00	1	20.05	19.95	0	2,375	0.00%
2023/02/16	5	20.25	6	20.22	20.00	-1	2,371	-0.04%
2023/02/09	2	19.55	0	0.00	19.60	2	2,297	0.09%
2023/02/06	0	19.85	0	0.00	19.75	0	2,296	0.00%
2023/02/02	0	0.00	2	19.88	19.80	-2	2,295	-0.09%
2023/02/01	2	19.60	0	0.00	19.75	2	2,277	0.09%
2023/01/31	5	19.65	8	19.82	19.55	-3	2,256	-0.13%
2023/01/30	0	0.00	1	19.10	19.05	-1	2,175	-0.05%
2023/01/17	0	0.00	1	18.65	18.70	-1	2,168	-0.05%
2023/01/13	1	18.45	0	0.00	18.40	1	2,180	0.05%
2023/01/12	1	18.70	1	19.00	18.60	0	2,197	0.00%
2023/01/10	0	0.00	1	18.85	18.85	-1	2,220	-0.05%
2023/01/06	3	18.75	0	0.00	18.90	3	2,244	0.13%
2023/01/04	0	0.00	4	19.18	19.20	-4	2,299	-0.17%
2023/01/03	1	18.30	0	0.00	18.55	1	2,274	0.04%
2022/12/30	1	18.50	0	0.00	18.40	1	2,273	0.04%
2022/12/27	1	18.90	0	0.00	18.90	1	2,296	0.04%
2022/12/26	0	0.00	1	19.20	19.20	-1	2,295	-0.04%
2022/12/20	1	18.65	0	0.00	18.55	1	2,388	0.04%
2022/12/19	3	19.22	0	0.00	19.05	3	2,415	0.12%
2022/12/16	2	19.83	1	19.85	19.65	1	2,416	0.04%
2022/12/15	1	20.20	0	0.00	20.10	1	2,405	0.04%
2022/12/14	0	0.00	4	20.35	20.40	-4	2,397	-0.17%
2022/12/13	1	20.10	1	20.25	20.00	0	2,374	0.00%
2022/12/12	0	0.00	0.1	20.40	20.20	-0.1	2,336	0.00%
2022/12/09	32	20.71	21	21.05	20.80	11	2,225	0.49%
2022/12/08	10	20.21	12	20.61	20.10	-2	1,900	-0.11%
2022/12/07	20	19.71	1	19.95	19.60	19	1,781	1.07%
2022/12/06	1	19.80	11	20.10	20.00	-10	1,770	-0.56%
2022/12/05	0	0.00	18	20.53	20.70	-18	1,748	-1.03%
2022/12/02	14	19.96	8	19.74	19.90	6	1,577	0.38%
2022/11/29	0	0.00	1	18.40	18.35	-1	1,556	-0.06%
2022/11/24	0	0.00	5	18.30	18.40	-5	1,702	-0.29%
2022/11/18	1	18.55	6	18.40	18.30	-5	2,028	-0.25%
2022/11/16	1	18.50	1	18.30	18.25	0	2,067	0.00%
2022/11/15	0	0.00	12	18.45	18.40	-12	2,101	-0.57%
2022/11/10	13	17.69	0	0.00	17.55	13	2,227	0.58%
2022/11/01	1	16.50	1	16.70	16.80	0	2,587	0.00%
2022/10/21	1	16.85	1	16.90	16.65	0	2,798	0.00%
2022/10/19	1	17.30	4	17.48	17.25	-3	2,815	-0.11%
2022/10/13	1	16.40	0	0.00	16.20	1	2,906	0.03%
2022/10/11	1	17.35	0	0.00	17.40	1	2,987	0.03%
2022/10/07	3	18.18	0	0.00	18.20	3	2,995	0.10%
2022/10/06	2	18.35	1	18.45	18.45	1	3,031	0.03%
2022/10/05	5	18.50	0	0.00	18.20	5	3,076	0.16%
2022/09/30	0	0.00	2	17.40	17.90	-2	3,196	-0.06%
2022/09/27	0	0.00	1	18.95	19.00	-1	3,277	-0.03%
2022/09/23	1	20.05	0	0.00	19.95	1	3,317	0.03%
2022/09/22	0	0.00	5	20.20	20.20	-5	3,345	-0.15%
2022/09/20	10	20.35	0	0.00	20.35	10	3,457	0.29%
2022/09/19	2	20.35	0	0.00	20.25	2	3,544	0.06%
2022/09/15	1	20.50	1	20.55	20.65	0	3,635	0.00%
2022/09/14	1	20.65	0	0.00	20.60	1	3,778	0.03%
2022/09/13	30	21.15	120	20.94	20.85	-90	3,784	-2.38%	大賣/
2022/09/12	0	0.00	1	21.15	21.25	-1	3,813	-0.03%
2022/09/07	0	0.00	60	20.45	20.50	-60	3,859	-1.55%
2022/09/06	1	20.70	1	20.95	20.45	0	3,864	0.00%
2022/09/05	10	21.10	0	0.00	21.10	10	3,842	0.26%
2022/09/02	10	22.43	1	22.35	22.20	9	3,803	0.24%
2022/09/01	5	22.70	7	22.67	22.60	-2	3,783	-0.05%
2022/08/31	11	22.40	0	0.00	22.40	11	3,740	0.29%
2022/08/30	2	22.75	14	23.04	22.70	-12	3,751	-0.32%
2022/08/29	21	22.44	0	0.00	22.45	21	3,644	0.58%
2022/08/26	6	22.70	0	0.00	22.65	6	3,762	0.16%
2022/08/25	0	0.00	1	22.70	22.95	-1	3,904	-0.03%
2022/08/24	0	0.00	33	22.27	22.30	-33	4,185	-0.79%
2022/08/23	0	0.00	16	22.57	22.50	-16	4,193	-0.38%
2022/08/22	0.1	22.60	0	0.00	22.30	0.1	4,196	0.00%
2022/08/19	7	22.46	5	22.75	22.35	2	4,260	0.05%
2022/08/18	1	22.90	12	22.89	22.70	-11	4,278	-0.26%
2022/08/17	0	0.00	23	22.60	22.45	-23	4,224	-0.54%
2022/08/16	0	0.00	10	22.37	22.20	-10	4,189	-0.24%
2022/08/15	10	21.75	1	22.00	22.00	9	4,139	0.22%
2022/08/12	0	0.00	35	21.75	21.70	-35	4,201	-0.83%
2022/08/11	0	0.00	22	21.43	21.35	-22	4,204	-0.52%
2022/08/09	31	21.36	1	21.35	21.20	30	4,599	0.65%
2022/08/08	15	20.57	4	21.11	21.25	11	4,574	0.24%
2022/08/05	27	20.63	0	0.00	20.75	27	4,619	0.58%
2022/08/04	1	20.00	0	0.00	20.30	1	4,656	0.02%
2022/08/03	2	20.50	0	0.00	20.40	2	4,660	0.04%
2022/08/02	3	21.10	0	0.00	20.85	3	4,692	0.06%
2022/07/29	0	0.00	1	22.10	22.00	-1	4,703	-0.02%
2022/07/28	1	21.70	0	0.00	21.55	1	4,715	0.02%
2022/07/25	0	0.00	1	22.45	22.25	-1	4,797	-0.02%
2022/07/21	3	22.15	0	0.00	22.20	3	4,874	0.06%
2022/07/20	0	0.00	3	22.30	22.05	-3	4,875	-0.06%
2022/07/19	0	0.00	2	22.30	22.10	-2	4,918	-0.04%
2022/07/18	0	0.00	2	21.63	21.60	-2	4,896	-0.04%
2022/07/15	2	21.08	6	21.00	21.30	-4	4,930	-0.08%
2022/07/14	0	0.00	1	21.10	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	3	20.97	21.00	-3	5,264	-0.06%
2022/07/12	3	20.62	0	0.00	20.00	3	5,294	0.06%
2022/07/11	4	21.40	2	21.40	21.40	2	5,293	0.04%
2022/07/08	10	21.14	1	21.25	21.05	9	5,279	0.17%
2022/07/06	2	21.05	16	21.04	20.70	-14	5,298	-0.26%
2022/07/05	13	21.60	2	21.58	21.50	11	5,374	0.20%
2022/07/01	1	21.50	0	0.00	20.65	1	5,388	0.02%
2022/06/30	1	21.95	1	22.05	21.75	0	5,371	0.00%
2022/06/29	3	22.35	2	22.60	22.40	1	5,366	0.02%
2022/06/28	5	22.20	3	22.45	22.15	2	5,386	0.04%
2022/06/27	1	22.25	0	0.00	22.25	1	5,420	0.02%
2022/06/24	0	0.00	2	21.73	22.00	-2	5,444	-0.04%
2022/06/23	5	21.05	2	20.95	21.00	3	5,430	0.06%
2022/06/22	2	21.55	1	21.20	20.85	1	5,468	0.02%
2022/06/21	3	20.58	0	0.00	20.65	3	5,407	0.06%
2022/06/20	11	20.25	0	0.00	20.00	11	5,520	0.20%
2022/06/17	16	20.97	1	21.00	20.70	15	5,604	0.27%
2022/06/16	0	0.00	35	21.14	21.10	-35	5,707	-0.61%
2022/06/15	2	21.85	1	22.10	21.70	1	5,877	0.02%
2022/06/13	11	21.95	0	0.00	21.85	11	6,849	0.16%
2022/06/10	0	0.00	1	22.60	22.60	-1	7,077	-0.01%
2022/06/09	3	22.82	0	0.00	22.75	3	7,165	0.04%
2022/06/08	1	22.80	0	0.00	22.60	1	7,332	0.01%
2022/06/07	18	23.02	0.1	23.70	22.90	18	7,887	0.23%
2022/06/06	19	23.98	1.1	24.09	23.80	17.9	8,453	0.21%
2022/06/02	25	23.86	1	24.15	23.90	24	8,495	0.28%
2022/06/01	3	23.67	11	24.08	24.30	-8	8,407	-0.10%
2022/05/31	0	0.00	61	22.60	22.50	-61	8,252	-0.74%
2022/05/30	0	0.00	1	22.55	22.45	-1	8,545	-0.01%
2022/05/27	10	22.21	4	22.33	22.10	6	8,630	0.07%
2022/05/26	1	21.80	0	0.00	21.60	1	8,555	0.01%
2022/05/25	0	0.00	1	22.00	21.95	-1	8,548	-0.01%
2022/05/24	0	0.00	1	21.80	21.45	-1	8,670	-0.01%
2022/05/20	1	22.20	0	0.00	21.95	1	8,780	0.01%
2022/05/19	1	21.10	1	22.10	22.10	0	8,743	0.00%
2022/05/18	0.2	21.45	0	0.00	21.75	0.2	8,743	0.00%
2022/05/17	9	21.52	11	21.17	21.60	-2	8,676	-0.02%
2022/05/16	0	0.00	107	20.19	20.15	-107	8,467	-1.26%	大賣/鉅額交易
2022/05/13	30	19.40	0	0.00	20.15	30	8,486	0.35%
2022/05/12	2	19.58	1	19.50	19.15	1	8,456	0.01%
2022/05/11	30	20.20	0	0.00	20.00	30	8,454	0.35%
2022/05/10	0	0.00	3	19.95	20.35	-3	8,498	-0.04%
2022/05/09	1	20.05	0	0.00	20.05	1	8,514	0.01%
2022/05/06	3	21.18	0	0.00	21.10	3	8,493	0.04%
2022/05/05	11	21.91	0	0.00	22.00	11	8,525	0.13%
2022/05/04	6	22.05	1	21.80	21.80	5	8,561	0.06%
2022/04/29	2	22.45	0	0.00	22.30	2	8,760	0.02%
2022/04/28	1	22.75	0	0.00	22.60	1	8,836	0.01%
2022/04/22	10	25.37	0	0.00	25.00	10	8,941	0.11%
2022/04/21	10	25.70	15	25.90	25.40	-5	9,085	-0.06%
2022/04/20	14	25.98	48	25.83	26.00	-34	9,148	-0.37%
2022/04/19	1	24.80	20	25.00	24.80	-19	9,086	-0.21%
2022/04/18	22	25.07	6	25.30	25.00	16	9,304	0.17%
2022/04/15	11	24.65	11	25.02	24.70	0	9,468	0.00%
2022/04/14	0	0.00	147	24.70	24.75	-147	9,882	-1.49%	大賣/鉅額交易
2022/04/12	4	24.74	16	25.01	24.55	-12	10,646	-0.11%
2022/04/11	9	25.22	10	25.79	25.05	-1	10,756	-0.01%
2022/04/08	10	24.99	4	25.38	25.25	6	10,682	0.06%
2022/04/07	2	25.60	4	25.45	24.70	-2	10,677	-0.02%
2022/04/06	55	25.70	0	0.00	25.75	55	10,653	0.52%
2022/03/31	10	25.65	0	0.00	25.65	10	10,739	0.09%
2022/03/30	5	25.95	0	0.00	25.60	5	10,739	0.05%
2022/03/25	3	25.35	0	0.00	25.15	3	10,918	0.03%
2022/03/24	2	25.80	1	25.95	25.70	1	11,043	0.01%
2022/03/23	8	25.74	1	25.90	25.65	7	11,845	0.06%
2022/03/22	3	26.55	2	26.58	26.05	1	13,165	0.01%
2022/03/21	3	26.30	1	26.20	26.05	2	14,711	0.01%
2022/03/18	3	26.35	2	26.68	26.10	1	17,040	0.01%
2022/03/17	4	26.88	17	26.67	27.10	-13	19,322	-0.07%
2022/03/16	6	26.42	28	26.69	26.50	-22	20,385	-0.11%
2022/03/15	3	25.87	3	25.67	25.45	0	20,707	0.00%
2022/03/14	26	25.75	4	25.95	25.65	22	20,766	0.11%
2022/03/11	1	26.10	1	26.25	26.15	0	21,171	0.00%
2022/03/10	9	26.14	10	26.37	26.20	-1	21,469	0.00%
2022/03/09	7	25.62	25	25.94	26.20	-18	21,660	-0.08%
2022/03/08	2.2	24.25	13	24.47	24.40	-10.8	21,493	-0.05%
2022/03/07	17	24.27	8	23.98	23.85	9	21,509	0.04%
2022/03/04	2	25.55	10	25.33	24.90	-8	21,684	-0.04%
2022/03/03	6	25.63	6	25.53	25.35	0	21,615	0.00%
2022/03/02	10	24.70	5	25.09	24.70	5	21,373	0.02%
2022/03/01	1	24.75	4	24.69	24.65	-3	21,422	-0.01%
2022/02/25	0	0.00	1	24.30	24.15	-1	21,750	0.00%
2022/02/24	208	24.58	1	23.85	23.65	207	21,793	0.95%	大買/鉅額交易
2022/02/23	120	24.92	2	24.93	24.95	118	21,698	0.54%	大買/鉅額交易
2022/02/22	2	24.23	6	24.19	24.00	-4	21,675	-0.02%
2022/02/21	3	25.00	0	0.00	24.90	3	21,665	0.01%
2022/02/18	3	24.98	5	25.08	25.00	-2	21,669	-0.01%
2022/02/17	7	25.09	0	0.00	25.05	7	21,650	0.03%
2022/02/16	1	25.25	503	25.45	25.10	-502	21,665	-2.32%	大賣/鉅額交易
2022/02/14	1	25.00	0	0.00	25.15	1	21,836	0.00%
2022/02/10	8	26.02	1	26.00	26.00	7	21,899	0.03%
2022/02/09	0	0.00	18	26.47	26.60	-18	21,891	-0.08%
2022/02/08	0	0.00	13	26.30	26.25	-13	21,913	-0.06%
2022/02/07	1	25.20	7	26.01	25.95	-6	21,992	-0.03%
2022/01/26	0	0.00	3	25.30	25.30	-3	22,031	-0.01%
2022/01/25	39	25.10	0	0.00	25.00	39	22,316	0.17%
2022/01/24	42	25.14	53	25.64	26.00	-11	23,024	-0.05%
2022/01/21	7.7	25.84	1	25.30	25.30	6.7	23,192	0.03%
2022/01/20	4	26.09	5	26.15	26.10	-1	23,297	0.00%
2022/01/19	4	26.35	8	26.52	26.35	-4	23,323	-0.02%
2022/01/18	11	26.75	2	26.88	26.35	9	23,390	0.04%
2022/01/17	1	26.70	74	26.96	27.10	-73	23,532	-0.31%
2022/01/14	187	26.44	41	26.54	26.20	146	23,665	0.62%	大買/鉅額交易
2022/01/13	42	27.18	29	27.54	27.15	13	24,309	0.05%
2022/01/12	58	27.38	25.1	27.91	27.00	32.9	24,675	0.13%
2022/01/11	19	27.86	16	28.35	28.15	3	24,765	0.01%
2022/01/10	32	28.57	20	29.00	28.10	12	24,624	0.05%
2022/01/07	61	29.04	20.1	28.88	28.20	40.9	24,520	0.17%
2022/01/06	33.3	31.21	40.1	31.05	31.05	-6.8	24,394	-0.03%
2022/01/05	8	36.03	11	35.79	34.45	-3	24,093	-0.01%
2022/01/04	5	36.10	14	35.53	36.10	-9	24,264	-0.04%
2022/01/03	3	34.30	1.2	35.08	34.30	1.8	24,600	0.01%
2021/12/30	10	34.50	0	0.00	34.65	10	24,941	0.04%
2021/12/28	4	34.38	0	0.00	34.30	4	25,263	0.02%
2021/12/27	4	35.38	7	35.82	35.15	-3	25,512	-0.01%
2021/12/24	12	35.47	13	35.14	35.10	-1	26,824	0.00%
2021/12/23	5	35.76	4	36.24	35.60	1	27,183	0.00%
2021/12/22	5	35.50	4.4	35.35	35.40	0.6	27,484	0.00%
2021/12/21	13	33.64	15	33.47	34.40	-2	27,531	-0.01%
2021/12/20	5.2	34.55	7	35.33	34.15	-1.8	27,380	-0.01%
2021/12/17	28	35.53	35	35.86	35.25	-7	27,196	-0.03%
2021/12/16	56	36.27	72	36.35	35.60	-16	26,325	-0.06%
2021/12/15	20	34.34	27	35.25	36.30	-7	24,950	-0.03%
2021/12/14	17	33.53	29	34.02	34.15	-12	23,347	-0.05%
2021/12/13	41	31.68	71.6	32.34	33.40	-30.6	20,886	-0.15%
2021/12/10	80	29.88	122	29.45	30.40	-42	18,473	-0.23%	大賣/
2021/12/09	20	27.84	80	27.56	27.65	-60	17,056	-0.35%
2021/12/08	10	25.75	4	25.95	25.95	6	16,201	0.04%
2021/12/07	7.1	25.69	13	25.88	25.95	-5.9	15,933	-0.04%
2021/12/06	23	25.30	10	25.43	25.45	13	15,489	0.08%
2021/12/03	34	25.25	7	24.98	24.85	27	15,069	0.18%
2021/12/02	14	24.84	73	24.81	24.75	-59	14,386	-0.41%
2021/12/01	0	0.00	12	24.65	24.50	-12	14,103	-0.09%
2021/11/30	7	24.70	3	23.65	24.35	4	14,088	0.03%
2021/11/29	19	22.66	13	23.22	23.10	6	14,122	0.04%
2021/11/26	5	23.00	3	22.93	22.90	2	14,097	0.01%
2021/11/25	22	24.29	8	24.25	23.60	14	14,189	0.10%
2021/11/24	5.4	24.32	19	24.32	24.35	-13.6	14,339	-0.09%
2021/11/23	0	0.00	1	23.25	23.30	-1	14,503	-0.01%
2021/11/22	0	0.00	0	23.10	23.10	0	14,517	0.00%
2021/11/19	50	22.65	4	22.56	22.60	46	14,801	0.31%
2021/11/18	12	22.42	1	22.80	22.55	11	14,843	0.07%
2021/11/17	3	23.30	0	0.00	23.10	3	14,808	0.02%
2021/11/16	1	23.40	1	23.20	23.05	0	14,889	0.00%
2021/11/12	56	23.18	1	23.00	23.15	55	14,989	0.37%
2021/11/11	7	24.50	3	24.60	23.85	4	14,937	0.03%
2021/11/10	7	24.25	0	0.00	24.10	7	14,941	0.05%
2021/11/09	14	24.01	16	24.21	24.30	-2	15,260	-0.01%
2021/11/08	1	23.90	21	23.99	23.85	-20	15,243	-0.13%
2021/11/05	2	24.18	2	24.03	23.90	0	15,409	0.00%
2021/11/04	2	24.33	5	24.40	24.50	-3	15,561	-0.02%
2021/11/03	6	24.30	1	24.45	24.05	5	15,566	0.03%
2021/11/02	3	25.08	3	24.78	24.40	0	15,637	0.00%
2021/11/01	2	26.43	26	26.07	25.65	-24	15,596	-0.15%
2021/10/29	5	25.52	2	25.33	25.00	3	15,443	0.02%
2021/10/28	1	24.90	3	25.42	24.90	-2	15,383	-0.01%
2021/10/27	2	25.03	2	25.08	24.85	0	15,290	0.00%
2021/10/26	22	24.92	9	25.16	24.75	13	15,455	0.08%
2021/10/25	3	25.15	9	25.34	25.30	-6	15,686	-0.04%
2021/10/22	22	24.90	2	24.98	24.70	20	16,147	0.12%
2021/10/21	14	26.06	18	25.76	25.70	-4	17,241	-0.02%
2021/10/20	9	24.87	9	25.11	25.20	0	16,929	0.00%
2021/10/19	27	24.31	12	24.37	24.30	15	16,735	0.09%
2021/10/15	4	23.78	2	24.00	23.80	2	17,324	0.01%
2021/10/14	12	24.03	11	23.88	23.80	1	18,321	0.01%
2021/10/13	3	23.97	14	24.00	23.70	-11	19,334	-0.06%
2021/10/12	6	24.03	8	23.60	23.35	-2	19,792	-0.01%
2021/10/08	3	24.03	11	24.18	24.30	-8	19,908	-0.04%
2021/10/07	6	23.48	0	0.00	23.75	6	19,503	0.03%
2021/10/06	0	0.00	21	23.11	23.10	-21	19,397	-0.11%
2021/10/05	2	21.00	3	21.57	22.20	-1	19,306	-0.01%
2021/10/04	49	22.99	18	22.37	21.70	31	19,567	0.16%
2021/10/01	67	24.92	57	24.76	23.20	10	19,369	0.05%
2021/09/30	17	23.66	39	23.81	24.50	-22	18,112	-0.12%
2021/09/29	41	23.23	11	23.45	23.00	30	17,935	0.17%
2021/09/28	3	22.65	27	22.94	22.75	-24	18,456	-0.13%
2021/09/24	5	21.80	0	0.00	21.70	5	18,705	0.03%
2021/09/22	1	21.70	1	22.10	21.60	0	19,740	0.00%
2021/09/16	2	22.33	2	22.23	22.15	0	20,258	0.00%
2021/09/15	1	22.35	2	22.73	22.25	-1	20,379	0.00%
2021/09/14	1	23.10	0	0.00	22.30	1	21,134	0.00%
2021/09/13	13	23.09	2	23.30	22.85	11	21,216	0.05%
2021/09/09	0	0.00	10	22.60	22.75	-10	21,431	-0.05%
2021/09/08	7	22.84	2	22.93	22.25	5	22,070	0.02%
2021/09/07	33	23.17	11	23.09	22.95	22	22,166	0.10%
2021/09/03	8	23.94	9	24.56	24.65	-1	21,970	0.00%
2021/09/02	1	23.95	9	24.43	24.00	-8	21,851	-0.04%
2021/09/01	5	23.86	0	0.00	23.85	5	21,561	0.02%
2021/08/31	2	23.60	4	24.01	24.05	-2	21,504	-0.01%
2021/08/30	18	24.48	17	24.22	23.90	1	21,364	0.00%
2021/08/27	72	23.95	76	24.11	23.50	-4	21,060	-0.02%
2021/08/26	13	22.71	3	22.73	22.80	10	20,555	0.05%
2021/08/25	1	22.60	9	23.13	22.60	-8	20,486	-0.04%
2021/08/24	2	21.68	1	21.45	21.35	1	20,222	0.00%
2021/08/23	0	0.00	2	22.23	22.10	-2	20,189	-0.01%
2021/08/20	4	21.34	16	21.52	21.25	-12	20,138	-0.06%
2021/08/19	19	21.66	0	0.00	20.60	19	20,012	0.09%
2021/08/18	3	21.20	2	21.55	22.00	1	19,952	0.01%
2021/08/17	1	21.60	2	21.90	20.80	-1	19,913	-0.01%
2021/08/16	1	22.60	20	22.20	21.50	-19	19,836	-0.10%
2021/08/13	1	24.20	0	0.00	22.75	1	19,689	0.01%
2021/08/12	1	23.90	1	24.20	24.15	0	19,372	0.00%
2021/08/11	7	24.56	5	24.65	23.50	2	19,349	0.01%
2021/08/10	11	25.89	3	25.73	25.05	8	19,164	0.04%
2021/08/09	1	25.55	1	26.35	25.55	0	18,994	0.00%
2021/08/06	4	26.60	3	27.27	26.55	1	18,935	0.01%
2021/08/05	14	27.42	13	27.45	27.15	1	18,780	0.01%
2021/08/04	31	27.71	3	27.47	27.00	28	18,538	0.15%
2021/08/03	3	25.68	22	26.39	27.00	-19	17,893	-0.11%
2021/08/02	11	25.76	5	26.02	25.75	6	17,642	0.03%
2021/07/30	4	26.65	7	26.49	26.30	-3	17,515	-0.02%
2021/07/29	15	26.10	11	26.38	26.65	4	17,276	0.02%
2021/07/28	22	25.14	20	26.01	26.30	2	16,920	0.01%
2021/07/27	36	27.00	11.8	27.74	25.35	24.2	16,278	0.15%
2021/07/26	0	0.00	1.4	27.00	27.90	-1.4	14,976	-0.01%
2021/07/23	0	0.00	1	25.60	25.40	-1	14,490	-0.01%
2021/07/22	2	26.45	5	26.28	25.90	-3	14,177	-0.02%
2021/07/21	13	27.45	23	27.49	26.70	-10	13,854	-0.07%
2021/07/20	20	26.40	2	25.75	27.65	18	13,150	0.14%
2021/07/19	27	25.63	13	25.83	26.25	14	12,038	0.12%
2021/07/16	5	23.54	8	23.91	23.90	-3	10,756	-0.03%
2021/07/15	2	22.85	19	23.15	23.15	-17	9,986	-0.17%
2021/07/14	1	22.10	21	22.12	22.20	-20	9,564	-0.21%
2021/07/13	2	23.30	1	23.05	22.20	1	9,503	0.01%
2021/07/12	9	24.02	1	24.05	23.90	8	9,256	0.09%
2021/07/09	1	24.35	4	23.78	23.65	-3	9,081	-0.03%
2021/07/08	1	22.85	1	23.60	23.05	0	8,870	0.00%
2021/07/07	11	22.90	1	22.75	22.70	10	9,030	0.11%
2021/07/06	4	23.33	1	23.30	23.05	3	9,028	0.03%
2021/07/05	19.1	23.57	17	23.86	24.05	2.1	8,886	0.02%
2021/07/01	2	23.10	1	23.15	22.95	1	8,242	0.01%
2021/06/30	24	23.51	12	23.63	23.50	12	7,909	0.15%
2021/06/29	1	21.70	1	22.55	22.15	0	7,322	0.00%
2021/06/28	15	21.60	0	0.00	21.60	15	6,873	0.22%
2021/06/25	0.1	21.80	14	22.11	21.90	-14	6,750	-0.21%
2021/06/24	3	21.53	0	0.00	21.20	3	6,257	0.05%
2021/06/23	0.1	21.40	49	21.99	21.40	-48.9	6,162	-0.79%
2021/06/22	4	21.00	16	21.04	20.50	-12	5,337	-0.22%
2021/06/21	1.1	20.85	19	20.86	20.80	-17.9	5,233	-0.34%
2021/06/18	0	0.00	1	20.20	20.05	-1	5,013	-0.02%
2021/06/17	31	20.48	24	21.31	20.70	7	4,993	0.14%
2021/06/16	4	20.63	15	20.65	20.65	-11	4,348	-0.25%
2021/06/15	0	0.00	15	18.93	18.80	-15	4,324	-0.35%
2021/06/11	15	18.43	11	18.61	18.35	4	4,290	0.09%
2021/06/10	0	0.00	15	19.03	19.05	-15	4,257	-0.35%
2021/06/09	11	18.50	0	0.00	18.35	11	4,233	0.26%
2021/06/03	5	19.25	5	19.55	19.15	0	4,302	0.00%
2021/06/02	5	19.05	0	0.00	19.05	5	4,286	0.12%
2021/06/01	2	19.25	16	19.59	19.50	-14	4,277	-0.33%
2021/05/31	2	19.10	2	19.35	18.85	0	4,228	0.00%
2021/05/25	2	19.20	4	19.45	18.55	-2	4,532	-0.04%
2021/05/24	1	18.85	1	18.85	18.85	0	4,727	0.00%
2021/05/20	0	0.00	3	19.05	17.60	-3	4,758	-0.06%
2021/05/19	0	0.00	5	17.40	18.30	-5	4,739	-0.11%
2021/05/17	40	16.04	20	15.78	15.75	20	4,682	0.43%
2021/05/14	10	17.00	5	17.45	17.45	5	4,613	0.11%
2021/05/12	13	16.04	0	0.00	16.00	13	4,576	0.28%
2021/05/11	1	17.85	2	18.18	17.70	-1	4,523	-0.02%
2021/05/07	10	19.00	10	18.95	19.15	0	4,558	0.00%
2021/05/06	4	18.51	0	0.00	19.10	4	4,578	0.09%
2021/04/27	1	20.30	0	0.00	20.35	1	4,735	0.02%
2021/04/26	15	20.47	2	20.55	20.35	13	4,840	0.27%
2021/04/23	0	0.00	1	20.65	20.60	-1	4,836	-0.02%
2021/04/22	6	20.67	0	0.00	20.20	6	4,866	0.12%
2021/04/20	6	21.47	0	0.00	21.30	6	4,811	0.12%
2021/04/16	5	21.30	0	0.00	21.25	5	4,837	0.10%
2021/04/14	5	22.22	12	21.23	21.25	-7	5,107	-0.14%
2021/04/13	24	23.13	35	23.40	22.45	-11	5,009	-0.22%
2021/04/12	6	21.65	0	0.00	22.15	6	4,725	0.13%
2021/04/09	9	21.92	9	21.50	21.95	0	4,628	0.00%
2021/04/08	22	22.21	39	22.25	22.40	-17	4,526	-0.38%
2021/04/07	3	20.05	9	21.34	21.25	-6	4,276	-0.14%
2021/04/06	0	0.00	5	20.00	19.90	-5	4,230	-0.12%
2021/03/31	8	20.45	10	20.60	20.30	-2	4,323	-0.05%
2021/03/29	0	0.00	5	20.05	20.50	-5	4,671	-0.11%
2021/03/24	0	0.00	10	20.60	20.65	-10	4,678	-0.21%
2021/03/23	0	0.00	12	21.10	20.65	-12	4,682	-0.26%
2021/03/22	6	21.43	16	21.66	21.55	-10	4,673	-0.21%
2021/03/19	6	20.91	0	0.00	20.90	6	4,662	0.13%
2021/03/18	6	21.65	18	21.80	21.45	-12	4,690	-0.26%
2021/03/17	5	20.90	0	0.00	20.75	5	4,623	0.11%
2021/03/15	4	20.99	0	0.00	20.95	4	4,684	0.09%
2021/03/12	0.1	20.65	2	20.70	20.65	-1.9	4,691	-0.04%
2021/03/11	8	20.50	1	20.50	20.40	7	4,768	0.15%
2021/03/10	2	20.55	3	20.40	20.80	-1	4,804	-0.02%
2021/03/08	25	19.82	0	0.00	19.65	25	4,982	0.50%
2021/03/05	20	19.85	0	0.00	19.70	20	5,085	0.39%
2021/03/04	10	20.20	3	20.28	20.15	7	5,179	0.14%
2021/03/03	1	20.90	3	20.85	20.65	-2	5,239	-0.04%
2021/03/02	3	20.90	3.1	21.57	20.50	-0.1	5,440	0.00%
2021/02/26	6	21.44	15	21.60	21.50	-9	5,823	-0.15%
2021/02/25	11.2	21.21	1	21.40	21.30	10.2	6,094	0.17%
2021/02/24	11	21.70	42	21.62	21.70	-31	5,988	-0.52%
2021/02/22	14	20.06	3	20.15	20.15	11	6,072	0.18%
2021/02/19	16	19.28	5	19.50	19.65	11	6,323	0.17%
2021/02/18	0	0.00	5	18.80	19.00	-5	6,437	-0.08%
2021/02/05	15	17.75	0	0.00	17.75	15	6,628	0.23%
2021/02/02	0	0.00	1	17.80	17.90	-1	7,152	-0.01%
2021/01/27	0	0.00	4	18.45	18.35	-4	7,895	-0.05%
2021/01/25	4	19.20	4	19.65	19.40	0	8,249	0.00%
2021/01/21	10	19.00	8	18.96	18.30	2	8,298	0.02%
2021/01/20	27	19.71	0	0.00	19.15	27	8,293	0.33%
2021/01/19	0	0.00	3	21.35	20.60	-3	8,321	-0.04%
2021/01/18	0	0.00	2	20.15	20.30	-2	8,269	-0.02%
2021/01/15	4	20.64	1	20.60	20.45	3	8,300	0.04%
2021/01/14	26	21.25	12	21.38	21.00	14	8,326	0.17%
2021/01/13	7	21.16	0	0.00	21.05	7	8,357	0.08%
2021/01/11	4	21.64	3	21.90	21.80	1	8,464	0.01%
2021/01/07	0	0.00	7	22.40	22.40	-7	9,502	-0.07%
2021/01/06	1	20.80	0	0.00	20.40	1	9,713	0.01%
2020/12/29	6	21.69	5	22.10	21.95	1	11,227	0.01%
2020/12/28	10	21.52	0	0.00	21.50	10	11,371	0.09%
2020/12/24	8	22.66	0	0.00	22.45	8	11,718	0.07%
2020/12/23	0	0.00	39.4	22.44	22.95	-39.4	11,717	-0.34%
2020/12/18	22	22.41	0	0.00	22.15	22	12,180	0.18%
2020/12/16	1	22.85	0	0.00	22.35	1	12,270	0.01%
2020/12/15	1	22.00	5	22.37	22.00	-4	12,315	-0.03%
2020/12/14	4	20.96	0	0.00	22.85	4	12,323	0.03%
2020/12/11	0	0.00	25	21.87	21.35	-25	12,307	-0.20%
2020/12/10	0	0.00	5	22.55	22.20	-5	12,334	-0.04%
2020/12/09	25	23.06	0	0.00	22.70	25	12,451	0.20%
2020/12/08	0	0.00	8	23.14	22.90	-8	12,656	-0.06%
2020/12/07	10	23.40	3	22.45	23.40	7	13,133	0.05%
2020/12/04	2	22.90	1	22.95	22.75	1	13,364	0.01%
2020/12/03	9	23.39	7	23.56	23.15	2	13,867	0.01%
2020/12/02	14	23.36	0	0.00	23.10	14	13,973	0.10%
2020/12/01	2	24.10	0	0.00	24.00	2	14,237	0.01%
2020/11/30	1	24.90	5	25.06	24.70	-4	14,450	-0.03%
2020/11/27	16	24.98	1	25.20	24.65	15	14,545	0.10%
2020/11/26	7	25.06	8	25.20	24.75	-1	14,519	-0.01%
2020/11/25	20	25.15	17	25.97	25.65	3	14,371	0.02%
2020/11/24	1	24.60	21	23.97	24.60	-20	13,961	-0.14%
2020/11/23	1	22.60	0	0.00	22.40	1	13,628	0.01%
2020/11/20	2	23.25	0	0.00	22.55	2	13,572	0.01%
2020/11/19	11	22.52	53	22.89	22.75	-42	13,462	-0.31%
2020/11/18	50	22.60	2	23.00	22.05	48	13,275	0.36%
2020/11/17	1	21.70	12	22.20	22.55	-11	13,054	-0.08%
2020/11/16	15	21.03	20	20.75	20.50	-5	13,047	-0.04%
2020/11/12	22	22.20	0	0.00	22.50	22	13,178	0.17%
2020/11/11	7	23.59	0	0.00	23.10	7	13,253	0.05%
2020/11/10	10	24.59	0	0.00	24.30	10	13,289	0.08%
2020/11/09	1	25.25	0	0.00	24.95	1	13,243	0.01%
2020/11/06	2	25.13	3	26.18	24.95	-1	13,207	-0.01%
2020/11/05	8	24.18	5	25.40	25.40	3	13,224	0.02%
2020/11/04	8.2	23.66	2	23.30	23.10	6.2	13,212	0.05%
2020/11/03	11	24.43	0	0.00	24.40	11	13,011	0.08%
2020/11/02	23	25.41	1	25.65	24.60	22	12,901	0.17%
2020/10/30	0	0.00	9	26.47	25.80	-9	12,649	-0.07%
2020/10/29	3	26.65	0	0.00	26.60	3	12,575	0.02%
2020/10/28	0	0.00	11	26.26	26.00	-11	12,510	-0.09%
2020/10/27	0	0.00	2	27.30	26.95	-2	12,435	-0.02%
2020/10/26	0	0.00	67	26.22	26.35	-67	12,364	-0.54%
2020/10/23	0	0.00	2	24.95	24.85	-2	12,340	-0.02%
2020/10/19	2	25.55	10	25.55	25.50	-8	12,204	-0.07%
2020/10/16	16	26.94	57	26.24	25.60	-41	12,108	-0.34%
2020/10/15	97	26.14	22	27.01	27.30	75	11,627	0.65%
2020/10/14	1	25.40	26	25.42	25.60	-25	10,878	-0.23%
2020/10/13	17	23.04	1	23.10	23.30	16	10,573	0.15%
2020/10/12	2	20.30	1	21.20	21.20	1	10,034	0.01%
2020/10/08	0	0.00	22	19.05	19.30	-22	9,959	-0.22%
2020/10/06	12	18.55	5	18.50	18.20	7	9,563	0.07%
2020/10/05	3	17.05	0	0.00	17.30	3	9,367	0.03%
2020/09/30	10	17.65	20	17.11	17.65	-10	9,427	-0.11%
2020/09/29	17	16.37	21	17.11	16.05	-4	9,283	-0.04%
2020/09/28	8	17.35	0	0.00	17.05	8	9,207	0.09%
2020/09/25	7	17.34	26	18.00	18.00	-19	9,075	-0.21%
2020/09/24	5	16.80	2	17.75	17.70	3	8,761	0.03%
2020/09/23	0	0.00	9	17.11	17.20	-9	8,753	-0.10%
2020/09/22	12	15.75	0	0.00	15.65	12	8,617	0.14%
2020/09/18	0.3	16.30	10	16.50	16.40	-9.7	8,478	-0.11%
2020/09/17	10	16.20	10.6	16.14	16.05	-0.6	8,404	-0.01%
2020/09/16	0	0.00	1	16.00	15.70	-1	8,334	-0.01%
2020/09/15	2	16.00	1	16.30	16.00	1	8,297	0.01%
2020/09/14	33	15.98	0.6	15.70	15.70	32.4	8,416	0.38%
2020/09/11	30	16.77	2	16.80	16.80	28	8,260	0.34%
2020/09/10	50	16.26	3	16.80	17.30	47	8,010	0.59%
2020/09/09	7	14.70	8	13.97	15.75	-1	7,491	-0.01%
2020/09/08	10	14.28	1	14.50	14.35	9	7,163	0.13%
2020/09/07	2	15.25	4	15.30	15.30	-2	6,596	-0.03%
2020/09/04	5	13.10	226	12.91	13.95	-221	6,397	-3.45%	大賣/鉅額交易
2020/09/03	223	12.67	15	12.64	12.70	208	6,019	3.46%	大買/鉅額交易
2020/09/02	5	10.95	74	11.24	11.55	-69	5,709	-1.21%
2020/09/01	5	10.75	4	10.90	10.60	1	5,509	0.02%
2020/08/31	20	10.90	74	10.73	10.70	-54	5,462	-0.99%
2020/08/28	6	10.38	0	0.00	10.40	6	5,376	0.11%
2020/08/27	5	10.25	10	10.30	10.15	-5	5,324	-0.09%
2020/08/26	20	10.55	0	0.00	10.50	20	5,302	0.38%
2020/08/25	0	0.00	6	10.78	10.60	-6	5,263	-0.11%
2020/08/24	0	0.00	11	10.39	10.25	-11	5,193	-0.21%
2020/08/21	33	10.49	1	10.85	10.50	32	5,145	0.62%
2020/08/20	1	10.40	33	10.79	10.80	-32	5,063	-0.63%
2020/08/19	27	10.80	16	11.11	10.55	11	4,902	0.22%
2020/08/18	23	11.20	1	11.35	11.45	22	4,732	0.46%
2020/08/17	3.4	11.41	39	11.19	11.60	-35.6	4,539	-0.78%
2020/08/14	34	10.01	55	10.15	10.65	-21	4,172	-0.50%
2020/08/13	21	9.80	2	9.73	9.70	19	3,955	0.48%
2020/08/12	12	9.66	28	9.84	9.89	-16	3,892	-0.41%
2020/08/11	19	9.91	5	10.09	9.60	14	3,775	0.37%
2020/08/10	10	9.53	39	9.65	9.85	-29	3,524	-0.82%
2020/08/07	0	0.00	48	9.02	8.96	-48	3,352	-1.43%
2020/08/06	7	8.81	27	8.97	8.84	-20	3,355	-0.60%
2020/08/05	0	0.00	3	8.95	8.80	-3	3,335	-0.09%
2020/08/04	17	8.87	1	8.89	8.82	16	3,334	0.48%
2020/08/03	0	0.00	2	8.89	8.83	-2	3,434	-0.06%
2020/07/31	16	8.89	0	0.00	8.78	16	3,523	0.45%
2020/07/30	8	8.84	13	8.98	8.90	-5	3,502	-0.14%
2020/07/29	13	8.82	10	8.92	8.94	3	3,472	0.09%
2020/07/24	7	8.91	0	0.00	8.76	7	3,416	0.20%
2020/07/23	12	9.05	0	0.00	8.93	12	3,410	0.35%
2020/07/22	2	9.11	2	9.18	9.11	0	3,411	0.00%
2020/07/21	0	0.00	13	9.15	9.06	-13	3,374	-0.39%
2020/07/20	0	0.00	15	8.75	8.90	-15	3,330	-0.45%
2020/07/17	10	9.02	3	8.97	8.75	7	3,319	0.21%
2020/07/16	2	9.21	0	0.00	9.08	2	3,288	0.06%
2020/07/15	1	9.24	11	9.50	9.17	-10	3,243	-0.31%
2020/07/14	5	9.30	8	9.40	9.20	-3	3,177	-0.09%
2020/07/13	0	0.00	6	9.11	9.02	-6	3,049	-0.20%
2020/07/10	6	8.98	2	8.93	9.00	4	3,014	0.13%
2020/07/09	2	9.10	4	9.14	9.48	-2	2,863	-0.07%
2020/07/08	12	8.69	16	8.64	8.90	-4	2,591	-0.15%
2020/07/07	14	8.42	47	8.53	8.47	-33	2,372	-1.39%
2020/07/06	0	0.00	3	8.52	8.51	-3	2,323	-0.13%
2020/07/03	42	8.50	2	8.42	8.44	40	2,293	1.74%
2020/07/02	19	8.59	0	0.00	8.58	19	2,230	0.85%
2020/07/01	10	8.85	12	9.00	8.94	-2	2,020	-0.10%
2020/06/29	2	8.78	0	0.00	8.76	2	2,037	0.10%
2020/06/23	1	9.00	2	8.95	8.92	-1	2,043	-0.05%
2020/06/19	2	9.50	10	9.57	9.18	-8	2,040	-0.39%
2020/06/09	5	9.35	0	0.00	9.28	5	1,859	0.27%
2020/06/08	0	0.00	3	9.61	9.55	-3	1,868	-0.16%
2020/06/05	0	0.00	0.6	9.50	9.53	-0.6	1,862	-0.03%
2020/05/26	5	9.51	0	0.00	9.41	5	2,266	0.22%
2020/05/18	5	9.57	0	0.00	9.40	5	2,421	0.21%
2020/05/13	0	0.00	1	10.80	10.60	-1	2,679	-0.04%
2020/05/08	7	11.17	10	10.96	10.60	-3	2,831	-0.11%
2020/05/07	19	10.26	19	10.52	10.55	0	2,836	0.00%
2020/05/05	9	9.87	0	0.00	9.84	9	2,737	0.33%
2020/04/30	0	0.00	5	10.00	10.05	-5	2,749	-0.18%
2020/04/09	2	9.47	2	9.42	9.42	0	2,869	0.00%
2020/04/06	6	9.10	0	0.00	9.10	6	2,939	0.20%
2020/03/26	0	8.85	0	0.00	8.90	0	2,939	0.00%
2020/03/25	0	0.00	1	8.55	8.38	-1	2,949	-0.03%
2020/03/20	5	8.20	0	0.00	8.16	5	2,917	0.17%
2020/03/18	0	0.00	1	8.93	8.69	-1	2,879	-0.03%
2020/03/17	2	9.01	0	0.00	8.80	2	2,865	0.07%
2020/03/12	12	11.12	0	0.00	11.00	12	2,828	0.42%
2020/03/10	12	11.63	19	11.83	12.20	-7	2,841	-0.25%
2020/03/09	19	12.53	0	0.00	12.10	19	2,892	0.66%
2020/03/06	15	13.05	5	13.36	13.20	10	2,896	0.35%
2020/03/05	1	12.10	17	12.54	13.05	-16	2,797	-0.57%
2020/03/04	1	11.95	1	12.00	11.90	0	2,916	0.00%
2020/03/03	6	12.06	5.6	12.32	12.10	0.4	2,936	0.01%
2020/03/02	10	11.80	0	0.00	11.90	10	2,929	0.34%
2020/02/27	5	12.55	0	0.00	11.95	5	2,921	0.17%
2020/02/25	2	12.70	5	13.02	12.90	-3	2,931	-0.10%
2020/02/24	2	13.05	0	0.00	12.90	2	2,883	0.07%
2020/02/21	25	13.42	0	0.00	13.25	25	2,865	0.87%
2020/02/20	21	13.68	0	0.00	13.70	21	2,838	0.74%
2020/02/18	0	0.00	1	14.05	13.65	-1	2,760	-0.04%
2020/02/17	3	14.00	3	13.18	13.90	0	2,688	0.00%
2020/02/13	0	0.00	5	12.61	12.65	-5	2,439	-0.20%
2020/02/12	0	0.00	3	12.10	11.95	-3	2,342	-0.13%
2020/02/11	11	11.80	0	0.00	11.85	11	2,321	0.47%
2020/02/10	0	12.20	4	12.05	12.25	-4	2,273	-0.18%
2020/02/06	5	11.30	1.8	11.30	11.30	3.2	2,188	0.15%
2020/01/17	100	12.83	0	0.00	12.80	100	2,142	4.67%
2020/01/14	0	0.00	3	12.75	12.75	-3	2,316	-0.13%
2020/01/13	0	0.00	1	13.15	12.90	-1	2,306	-0.04%
2020/01/10	2	12.70	0	0.00	12.70	2	2,273	0.09%
2020/01/06	0	0.00	15	12.91	12.80	-15	2,360	-0.64%
2020/01/03	10	12.48	0	0.00	12.65	10	2,296	0.44%
2019/12/30	0.8	12.75	1	12.95	12.80	-0.2	2,349	-0.01%
2019/12/27	1	12.35	0	0.00	12.50	1	2,317	0.04%
2019/12/26	31	12.66	29	12.67	12.60	2	2,325	0.09%
2019/12/25	0	0.00	3	12.10	11.95	-3	2,347	-0.13%
2019/12/13	3	11.85	0	0.00	11.90	3	2,580	0.12%
2019/12/11	0	0.00	0	11.90	11.95	0	2,631	0.00%
2019/11/22	0	0.00	28	7.60	7.55	-28	2,379	-1.18%
2019/11/21	5	7.05	7	7.13	7.13	-2	2,166	-0.09%
2019/11/20	5	7.10	0	0.00	7.15	5	2,165	0.23%
2019/11/18	2	7.28	0	0.00	7.28	2	2,179	0.09%
2019/11/15	0	0.00	19	7.53	7.53	-19	2,225	-0.85%
2019/11/12	0	0.00	1	6.86	6.91	-1	2,253	-0.04%
2019/11/07	19	7.05	0	0.00	7.05	19	2,434	0.78%
2019/11/06	10	7.16	0	0.00	7.16	10	2,463	0.41%
2019/11/01	2	7.41	0	0.00	7.42	2	2,593	0.08%
2019/10/31	0	0.00	2	7.65	7.48	-2	2,683	-0.07%
2019/10/30	3	7.53	0	0.00	7.55	3	2,783	0.11%
2019/10/29	0	0.00	15	7.72	7.58	-15	3,006	-0.50%
2019/10/25	8	7.37	0	0.00	7.38	8	3,364	0.24%
2019/10/24	0	0.00	2	7.40	7.42	-2	3,455	-0.06%
2019/10/23	10	7.53	0	0.00	7.39	10	3,504	0.29%
2019/10/22	6	7.60	0	0.00	7.60	6	3,543	0.17%
2019/10/16	93	7.60	93	7.52	7.72	0	3,501	0.00%
2019/10/07	0	0.00	1	7.52	7.08	-1	3,457	-0.03%
2019/10/04	2	7.51	0	0.00	7.51	2	3,412	0.06%
2019/10/03	5	7.91	5	7.97	7.95	0	3,368	0.00%
2019/10/02	1	8.05	0	0.00	8.03	1	3,324	0.03%
2019/10/01	4	8.24	0	0.00	8.05	4	3,335	0.12%
2019/09/27	0	0.00	2	8.52	8.33	-2	3,310	-0.06%
2019/09/26	1	8.46	0	0.00	8.37	1	3,353	0.03%
2019/09/23	2	8.40	2	8.56	8.39	0	3,535	0.00%
2019/09/20	2	8.26	0	0.00	8.28	2	3,444	0.06%
2019/09/16	7	8.76	8	8.71	8.55	-1	3,442	-0.03%
2019/09/04	0	0.00	2	8.29	8.25	-2	3,590	-0.06%
2019/09/03	1	8.14	0	0.00	8.15	1	3,653	0.03%
2019/09/02	1	8.11	0	0.00	8.13	1	3,749	0.03%
2019/08/22	0	0.00	10	8.17	8.19	-10	4,146	-0.24%
2019/08/20	0	0.00	2	8.35	8.22	-2	4,161	-0.05%
2019/08/19	0	0.00	1	8.23	8.16	-1	4,135	-0.02%
2019/08/16	2	8.13	0	0.00	8.15	2	4,147	0.05%
2019/08/15	0	0.00	9	8.11	8.12	-9	4,165	-0.22%
2019/08/14	0	0.00	4	8.26	8.25	-4	4,423	-0.09%
2019/08/12	17	8.65	13	8.75	8.58	4	4,877	0.08%
2019/08/06	6	8.50	0	0.00	8.47	6	5,246	0.11%
2019/08/02	0	0.00	2	8.99	8.88	-2	5,134	-0.04%
2019/08/01	0	0.00	9	9.21	9.13	-9	5,062	-0.18%
2019/07/31	1	9.31	7	9.24	9.26	-6	5,053	-0.12%
2019/07/30	6	8.90	11	8.94	8.90	-5	4,943	-0.10%
2019/07/29	5	9.00	5	8.94	9.13	0	4,788	0.00%
2019/07/26	13	8.60	0	0.00	8.39	13	4,538	0.29%
2019/07/24	2	8.57	2	8.56	8.53	0	4,403	0.00%
2019/07/23	0	0.00	2.1	8.28	8.27	-2.1	4,358	-0.05%
2019/07/19	1	8.28	0	0.00	8.25	1	4,315	0.02%
2019/07/16	1	8.31	0	0.00	8.27	1	4,285	0.02%
2019/07/12	8	8.58	8	8.50	8.35	0	4,277	0.00%
2019/07/03	6	8.73	0	0.00	8.38	6	4,234	0.14%
2019/06/19	1	9.05	0	0.00	8.82	1	4,131	0.02%
2019/06/18	2	8.95	0	0.00	8.70	2	4,033	0.05%
2019/06/17	5	8.96	0	0.00	8.90	5	4,002	0.12%
2019/06/11	2	9.15	2	9.04	8.86	0	3,783	0.00%
2019/06/06	0	0.00	2	9.15	9.02	-2	3,622	-0.06%
2019/05/28	2	8.44	0	0.00	8.34	2	3,221	0.06%
2019/05/21	1	9.09	4	9.42	9.30	-3	3,054	-0.10%
2019/05/20	2	9.05	1	8.89	8.82	1	2,759	0.04%
2019/05/17	1	8.94	8	8.70	9.05	-7	2,559	-0.27%
2019/05/16	0	0.00	4	8.35	8.40	-4	2,212	-0.18%
2019/05/14	0	0.00	24	6.67	6.95	-24	1,820	-1.32%
2019/05/13	0	0.00	5	6.65	6.32	-5	1,757	-0.28%
2019/05/08	0	0.00	30	6.77	6.68	-30	1,708	-1.76%
2019/05/07	6	6.08	41	6.48	6.68	-35	1,619	-2.16%
2019/05/06	10	6.13	0	0.00	6.08	10	1,502	0.67%
2019/05/03	0	0.00	2	6.17	6.24	-2	1,521	-0.13%
2019/04/23	2	6.21	0	0.00	6.20	2	1,613	0.12%
2019/04/18	12	6.40	0	0.00	6.35	12	1,597	0.75%
2019/04/17	0	0.00	23	6.58	6.61	-23	1,579	-1.46%
2019/04/16	15	6.42	0	0.00	6.41	15	1,550	0.97%
2019/04/15	0	0.00	22	6.55	6.54	-22	1,536	-1.43%
2019/04/12	0	0.00	5	6.28	6.30	-5	1,503	-0.33%
2019/04/11	0	0.00	5	6.46	6.30	-5	1,496	-0.33%
2019/04/10	17	6.28	3	6.38	6.38	14	1,475	0.95%
2019/04/09	0	0.00	8	6.23	6.26	-8	1,456	-0.55%
2019/04/03	0	0.00	2	5.95	6.00	-2	1,426	-0.14%
2019/04/02	0	0.00	8	6.06	6.03	-8	1,405	-0.57%
2019/04/01	22	5.82	7	5.91	5.85	15	1,363	1.10%
2019/03/28	2	7.00	3	7.00	6.99	-1	1,118	-0.09%
2019/03/27	1	7.13	1	7.10	7.10	0	1,112	0.00%
2019/03/26	1	7.23	0	0.00	7.20	1	1,121	0.09%
2019/03/21	35	7.40	0	0.00	7.42	35	1,131	3.09%
2019/03/19	5	7.66	0	0.00	7.65	5	1,087	0.46%
2019/03/18	21	7.71	0	0.00	7.65	21	1,085	1.93%
2019/03/13	0	0.00	3	8.05	7.92	-3	1,107	-0.27%
2019/03/12	9	7.91	6	7.94	7.93	3	1,109	0.27%
2019/03/11	3	7.89	0	0.00	7.85	3	1,166	0.26%
2019/03/07	6	8.21	15	8.24	8.10	-9	1,187	-0.76%
2019/03/06	5	8.12	8	8.16	8.19	-3	1,155	-0.26%
2019/03/05	13	8.07	0	0.00	8.08	13	1,206	1.08%
2019/02/26	5	8.16	5	8.18	8.14	0	1,314	0.00%
2019/02/25	3	8.11	0	0.00	8.13	3	1,316	0.23%
2019/02/21	8	8.10	0	0.00	8.08	8	1,344	0.60%
2019/02/20	12	8.20	7	8.26	8.18	5	1,352	0.37%
2019/02/19	12	8.14	0	0.00	8.11	12	1,362	0.88%
2019/02/15	3	8.08	0	0.00	8.07	3	1,405	0.21%
2019/02/14	20	8.12	18	8.20	8.20	2	1,402	0.14%
2019/02/13	2	7.99	2	8.05	7.90	0	1,347	0.00%
2019/01/30	2	7.88	0	0.00	7.82	2	1,335	0.15%
2019/01/28	1	8.00	20	7.93	7.93	-19	1,396	-1.36%
2019/01/22	2	7.87	2	7.90	7.81	0	1,450	0.00%
2019/01/18	0	0.00	1	7.97	7.94	-1	1,488	-0.07%
2019/01/17	22	8.17	2	8.01	7.84	20	1,505	1.33%
2019/01/16	6	7.68	16	7.98	8.00	-10	1,487	-0.67%
2019/01/09	0	0.00	1	7.39	7.33	-1	1,498	-0.07%
2018/12/28	5	7.40	0	0.00	7.41	5	1,693	0.30%
2018/12/27	22	7.54	27	7.57	7.53	-5	1,722	-0.29%
2018/12/18	0	7.20	0	0.00	7.21	0	2,012	0.00%
2018/12/06	5	7.90	0	0.00	7.77	5	2,818	0.18%
2018/12/05	5	8.20	0	0.00	8.22	5	2,892	0.17%
2018/12/04	1	8.35	10	8.48	8.45	-9	2,942	-0.31%
2018/12/03	0	0.00	10	8.30	8.20	-10	2,953	-0.34%
2018/11/29	0	0.00	1	8.14	8.05	-1	3,139	-0.03%
2018/11/23	10	8.09	0	0.00	7.91	10	3,683	0.27%
2018/11/22	0	0.00	2	7.85	7.61	-2	3,616	-0.06%
2018/11/21	2	7.80	3	7.77	7.80	-1	3,622	-0.03%
2018/11/15	5	7.88	0	0.00	7.87	5	3,858	0.13%
2018/11/14	0	0.00	5	8.22	8.04	-5	3,890	-0.13%
2018/11/02	60	7.68	60	7.60	7.57	0	3,885	0.00%
2018/10/11	3	7.75	0	0.00	7.73	3	3,724	0.08%
2018/10/09	4	8.50	0	0.00	8.58	4	3,686	0.11%
2018/10/08	2	9.00	0	0.00	8.94	2	3,677	0.05%
2018/10/04	1	9.76	0	0.00	9.60	1	3,692	0.03%
2018/10/03	12	9.71	12	9.63	9.57	0	3,691	0.00%
2018/10/02	5	9.87	0	0.00	9.87	5	3,681	0.14%
2018/09/26	5	10.30	0	0.00	10.20	5	3,553	0.14%
2018/09/25	4	10.55	5	10.30	10.25	-1	3,549	-0.03%
2018/09/21	1	10.35	0	0.00	10.35	1	3,522	0.03%
2018/09/20	2	10.40	0	0.00	10.35	2	3,477	0.06%
2018/09/19	6	10.58	1	10.90	10.90	5	3,476	0.14%
2018/09/14	3	10.48	2	10.50	10.45	1	3,262	0.03%
2018/09/13	2	10.40	6	10.67	10.50	-4	3,199	-0.13%
2018/09/12	2	10.25	0	0.00	10.10	2	3,091	0.06%
2018/09/11	1	10.25	0	0.00	10.25	1	3,070	0.03%
2018/09/10	0	0.00	4	9.70	9.36	-4	2,969	-0.13%
2018/09/06	7	10.57	0	0.00	10.55	7	2,876	0.24%
2018/09/05	0	0.00	16	10.54	10.40	-16	2,783	-0.57%
2018/09/04	0	0.00	8	10.74	10.95	-8	2,704	-0.30%
2018/09/03	13	10.75	5	10.56	10.60	8	2,515	0.32%
2018/08/31	0	0.00	3.1	9.65	9.90	-3.1	2,230	-0.14%
2018/08/24	2	8.89	1	8.68	8.62	1	2,187	0.05%
2018/08/23	6	8.56	0.3	8.61	8.61	5.7	2,082	0.27%
2018/08/21	0	0.00	1	7.04	7.12	-1	1,975	-0.05%
2018/08/20	0	0.00	6	7.61	7.29	-6	1,942	-0.31%
2018/08/17	6	7.96	5	7.95	7.75	1	1,914	0.05%
2018/08/13	5	8.05	0	0.00	8.03	5	1,911	0.26%
2018/07/26	6	9.59	6	9.56	9.57	0	2,418	0.00%
2018/07/04	10	9.60	0	0.00	9.57	10	2,391	0.42%
2018/07/03	1	9.62	6	9.80	9.50	-5	2,381	-0.21%
2018/07/02	0	0.00	20	10.16	10.00	-20	2,354	-0.85%
2018/06/29	20	10.65	0	0.00	10.60	20	2,339	0.86%
2018/06/28	30	10.58	35	10.52	10.60	-5	2,324	-0.22%
2018/06/27	10	10.95	0	0.00	10.20	10	2,421	0.41%
2018/06/25	2	12.35	2	12.05	12.00	0	2,334	0.00%
2018/06/20	6	12.38	6	12.45	12.30	0	2,249	0.00%
2018/06/12	1	12.20	0	0.00	12.10	1	2,216	0.05%
2018/06/11	0	0.00	3	12.10	12.10	-3	2,208	-0.14%
2018/06/07	0	0.00	1	12.35	12.35	-1	2,273	-0.04%
2018/06/06	10	12.61	11	12.55	12.50	-1	2,262	-0.04%
2018/06/04	3	12.40	13	12.40	12.30	-10	2,168	-0.46%
2018/06/01	4	12.26	10	12.23	12.35	-6	2,175	-0.28%
2018/05/31	10	12.48	10	12.43	12.20	0	2,167	0.00%
2018/05/30	6	12.51	6	12.56	12.40	0	2,157	0.00%
2018/05/29	9	12.24	10	12.29	12.40	-1	2,140	-0.05%
2018/05/28	3	12.22	4	12.20	12.05	-1	2,131	-0.05%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/24	36	12.21	35	12.21	12.25	1	2,127	0.05%
2018/05/23	4	12.20	4	12.28	12.05	0	2,134	0.00%
2018/05/21	12	12.50	12	12.57	12.50	0	2,122	0.00%
2018/05/18	2	12.53	1	12.65	12.50	1	2,134	0.05%
2018/05/16	10	12.45	10	12.80	12.60	0	2,230	0.00%
2018/05/15	13	12.82	16	12.88	12.60	-3	2,184	-0.14%
2018/05/14	27	14.09	21	14.15	13.85	6	2,150	0.28%
2018/05/11	32	13.43	24	13.52	13.85	8	1,992	0.40%
2018/05/10	0	0.00	10	12.95	13.05	-10	1,870	-0.53%
2018/05/09	0	0.00	1	12.95	12.70	-1	1,870	-0.05%
2018/05/08	3	12.97	3	13.10	12.90	0	1,873	0.00%
2018/05/04	22	13.48	19	13.49	13.15	3	1,880	0.16%
2018/05/03	30	13.32	30	13.33	13.05	0	1,840	0.00%
2018/04/27	6	11.90	0	0.00	12.00	6	1,786	0.34%
2018/04/25	1	12.65	0	0.00	12.60	1	1,743	0.06%
2018/04/23	0	0.00	1	13.55	13.45	-1	1,739	-0.06%
2018/04/17	0	0.00	2	13.60	13.50	-2	1,746	-0.11%
2018/04/13	3	14.05	3	14.05	13.95	0	1,768	0.00%
2018/04/12	3	14.30	3	14.10	14.10	0	1,789	0.00%
2018/04/10	1	13.65	0	0.00	13.55	1	1,763	0.06%
2018/04/09	0	13.60	0	0.00	13.65	0	1,774	0.00%
2018/04/03	0	0.00	0	13.80	13.80	0	1,772	0.00%
2018/03/30	15	13.68	10	13.75	14.30	5	1,763	0.28%
2018/03/28	1	15.20	2	15.10	15.00	-1	1,598	-0.06%
2018/03/20	0	0.00	1	15.80	15.80	-1	1,718	-0.06%
2018/03/19	0	0.00	0	15.80	15.90	0	1,733	0.00%
2018/03/14	12	15.77	11	15.70	15.80	1	1,702	0.06%
2018/03/13	2	15.40	0	0.00	15.40	2	1,645	0.12%
2018/03/09	0	0.00	1	15.30	15.40	-1	1,671	-0.06%
2018/02/23	1	15.20	0	0.00	15.15	1	1,961	0.05%
2018/02/22	0	0.00	2	15.30	15.10	-2	1,993	-0.10%
2018/02/12	5	14.30	3	14.20	14.20	2	2,055	0.10%
2018/02/09	2	14.58	2	14.70	14.50	0	2,053	0.00%
2018/02/07	20	14.55	0	0.00	14.30	20	2,020	0.99%
2018/02/06	2	14.43	0	0.00	14.10	2	2,043	0.10%
2018/02/02	0	0.00	2	15.85	15.90	-2	2,043	-0.10%
2018/01/23	20	16.45	0	0.00	16.20	20	2,210	0.90%
2018/01/17	0	0.00	2	16.60	16.55	-2	2,476	-0.08%
2018/01/15	0	0.00	1	16.45	16.10	-1	2,521	-0.04%
2018/01/11	1	16.00	1	16.05	16.00	0	2,663	0.00%
2018/01/10	2	16.10	0	0.00	15.95	2	2,801	0.07%
2018/01/09	2	16.35	0	0.00	16.30	2	3,166	0.06%
2018/01/04	0	0.00	2	16.75	16.80	-2	3,612	-0.06%
2018/01/03	0	0.00	3	16.68	16.60	-3	3,679	-0.08%