興勤 (2428)-國票-和平券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
214張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	171.50	171.00	-3	518	-0.58%
2024/05/20	1	165.00	0	0.00	164.50	1	569	0.18%
2024/05/15	0	0.00	1	166.50	166.50	-1	599	-0.17%
2024/05/14	1	168.00	0	168.00	167.00	1	605	0.16%
2024/05/13	1	168.00	0	0.00	167.00	1	605	0.17%
2024/05/10	0	0.00	6	171.00	170.50	-6	604	-0.99%
2024/05/09	1	172.54	0	0.00	171.50	1	601	0.17%
2024/05/08	0	0.00	2	171.25	175.00	-2	589	-0.34%
2024/05/07	1	160.50	5	162.70	164.00	-4	549	-0.73%
2024/05/03	3	156.50	0	0.00	157.00	3	542	0.55%
2024/04/29	0	0.00	3	159.50	159.50	-3	554	-0.54%
2024/04/24	0	0.00	2	154.50	156.50	-2	555	-0.36%
2024/04/23	0	0.00	1	155.50	152.00	-1	556	-0.18%
2024/04/19	1	156.00	0	0.00	154.50	1	553	0.18%
2024/04/17	1	158.00	0	0.00	159.00	1	555	0.18%
2024/04/16	0	0.00	2	158.00	158.50	-2	557	-0.36%
2024/04/15	1	164.00	0	0.00	163.50	1	551	0.18%
2024/04/08	0	0.00	6	170.00	171.00	-6	561	-1.07%
2024/04/02	1	167.00	0	0.00	168.00	1	601	0.17%
2024/03/28	1	167.00	0	0.00	166.00	1	622	0.16%
2024/03/27	1	168.00	1	169.00	168.50	0	620	0.00%
2024/03/26	0	0.00	1	175.00	169.50	-1	618	-0.16%
2024/03/25	1	173.50	6	174.25	173.50	-5	611	-0.82%
2024/03/22	2	170.75	0	0.00	173.50	2	611	0.33%
2024/03/21	0	0.00	1	171.00	170.50	-1	605	-0.17%
2024/03/19	0	0.00	0	168.00	165.00	0	620	0.00%
2024/03/13	1	168.00	0	0.00	164.00	1	670	0.15%
2024/03/11	1	168.00	0	0.00	167.00	1	677	0.15%
2024/03/07	1	173.00	0	0.00	173.50	1	691	0.14%
2024/03/06	5	178.30	1	180.00	177.00	4	688	0.58%
2024/03/05	1	174.50	1	177.00	177.00	0	675	0.00%
2024/03/04	2	176.25	4	177.63	176.00	-2	699	-0.29%
2024/02/29	0	0.00	1	169.50	170.00	-1	652	-0.15%
2024/02/27	3	172.83	2	173.50	172.50	1	637	0.16%
2024/02/21	0	0.00	5	165.50	168.50	-5	578	-0.86%
2024/02/20	0	164.75	0	0.00	164.50	0	566	0.00%
2024/02/16	0	0.00	1.1	163.31	164.00	-1.1	547	-0.21%
2024/01/30	0	0.00	1	160.50	160.00	-1	515	-0.19%
2024/01/29	1	160.00	0	0.00	159.50	1	513	0.19%
2024/01/25	0	0.00	1	164.50	162.50	-1	507	-0.20%
2024/01/23	1	161.00	0	0.00	162.00	1	498	0.20%
2024/01/11	1	158.00	0	0.00	160.00	1	484	0.21%
2024/01/04	0	0.00	1	163.00	162.50	-1	476	-0.21%
2024/01/03	3	164.67	0	0.00	165.00	3	479	0.63%
2023/12/29	4	168.38	2	169.75	168.00	2	461	0.43%
2023/12/28	0	0.00	3	165.67	166.50	-3	439	-0.68%
2023/12/27	1	163.50	4	164.50	165.00	-3	421	-0.71%
2023/12/22	2	157.00	1	156.00	156.50	1	394	0.25%
2023/12/14	2	162.00	1	163.00	162.50	1	390	0.26%
2023/12/12	1	160.00	0	0.00	159.50	1	360	0.28%
2023/12/08	0	0.00	2	160.75	161.50	-2	345	-0.58%
2023/12/07	1	157.00	0	0.00	155.50	1	320	0.31%
2023/12/05	0	0.00	1	161.00	158.50	-1	309	-0.32%
2023/11/29	2	154.00	3	155.67	156.50	-1	268	-0.37%
2023/11/27	1	146.00	0	0.00	145.00	1	249	0.40%
2023/11/08	0	0.00	1	144.00	143.50	-1	325	-0.31%
2023/10/04	0	0.00	1	143.50	143.50	-1	743	-0.13%
2023/10/02	0	0.00	3	147.50	147.50	-3	750	-0.40%
2023/09/26	1	147.00	0	0.00	145.00	1	762	0.13%
2023/09/22	1	146.50	0	0.00	147.00	1	771	0.13%
2023/09/20	0	0.00	1	151.00	151.00	-1	773	-0.13%
2023/09/14	0	155.50	0	0.00	156.00	0	847	0.00%
2023/09/01	0	0.00	1	156.00	154.50	-1	960	-0.10%
2023/08/28	1	149.00	0	0.00	149.00	1	962	0.10%
2023/08/24	1	154.00	2	155.50	153.50	-1	964	-0.10%
2023/08/23	2	156.00	0	0.00	158.00	2	965	0.21%
2023/08/22	1	156.50	0	0.00	155.50	1	964	0.10%
2023/08/18	1	160.00	0	0.00	156.50	1	966	0.10%
2023/08/16	1	159.00	0	0.00	158.00	1	954	0.10%
2023/08/15	1	162.00	0	0.00	159.00	1	959	0.10%
2023/08/09	1	172.00	0	0.00	173.00	1	962	0.10%
2023/08/07	1	174.50	1	177.50	178.50	0	934	0.00%
2023/08/04	2	181.50	2	175.00	179.50	0	901	0.00%
2023/08/02	2	168.25	0	0.00	167.00	2	832	0.24%
2023/08/01	0	0.00	6	175.42	175.50	-6	797	-0.75%
2023/07/28	0	0.00	1	158.00	157.50	-1	737	-0.14%
2023/07/25	1	156.50	0	0.00	155.50	1	770	0.13%
2023/07/21	1	153.50	0	0.00	154.50	1	767	0.13%
2023/07/18	5	160.00	0	0.00	158.50	5	764	0.65%
2023/07/13	1	165.50	2	166.75	165.00	-1	738	-0.14%
2023/07/11	0	0.00	1	165.50	164.50	-1	756	-0.13%
2023/07/07	2	161.25	0	0.00	162.00	2	857	0.23%
2023/07/03	1	167.00	1	166.50	167.00	0	877	0.00%
2023/06/30	0	0.00	2	165.75	165.00	-2	881	-0.23%
2023/06/29	1	161.50	1	163.50	163.50	0	911	0.00%
2023/06/28	1	160.50	0	0.00	159.50	1	999	0.10%
2023/06/27	0	0.00	2	167.75	161.00	-2	1,040	-0.19%
2023/06/26	1	164.00	0	0.00	166.00	1	1,029	0.10%
2023/06/21	0	0.00	2	165.00	166.00	-2	1,017	-0.20%
2023/06/20	0	0.00	2	160.00	159.50	-2	989	-0.20%
2023/06/19	2	159.00	0	0.00	159.00	2	985	0.20%
2023/06/16	0	0.00	2	160.00	159.00	-2	986	-0.20%
2023/06/15	0	0.00	1	160.00	159.50	-1	974	-0.10%
2023/06/14	1	159.50	2	161.50	160.00	-1	969	-0.10%
2023/06/13	1	157.50	1	159.00	159.50	0	944	0.00%
2023/06/12	0	0.00	0.1	156.00	155.50	-0.1	919	-0.01%
2023/06/09	0	0.00	11.1	152.19	154.50	-11.1	899	-1.23%
2023/06/08	3	145.67	0	0.00	145.50	3	881	0.34%
2023/06/07	7.2	147.29	0	0.00	148.00	7.2	878	0.82%
2023/06/06	2	150.25	0	0.00	149.50	2	867	0.23%
2023/05/31	1	153.00	0	0.00	154.00	1	859	0.12%
2023/05/23	1	157.00	0	0.00	157.50	1	841	0.12%
2023/05/19	0	0.00	1	160.00	156.00	-1	844	-0.12%
2023/05/15	1	148.00	0	0.00	147.00	1	813	0.12%
2023/05/08	0	0.00	1	161.00	160.50	-1	812	-0.12%
2023/05/03	2	156.00	2	152.25	153.00	0	770	0.00%
2023/04/27	1	143.50	0	0.00	144.00	1	788	0.13%
2023/04/20	2	156.25	0	0.00	155.00	2	1,001	0.20%
2023/04/18	0	0.00	0.1	159.50	160.00	-0.1	1,031	-0.01%
2023/04/17	1	162.00	0	0.00	163.00	1	1,019	0.10%
2023/04/14	1	162.00	0	0.00	162.00	1	1,010	0.10%
2023/04/13	1	165.00	2	166.00	163.00	-1	991	-0.10%
2023/04/12	0	0.00	2	157.50	161.50	-2	938	-0.21%
2023/04/11	0	0.00	2	155.75	154.50	-2	894	-0.22%
2023/04/10	0	150.50	0	0.00	150.00	0	867	0.00%
2023/04/07	0.1	150.00	0	0.00	152.00	0.1	859	0.01%
2023/04/06	2	150.50	0	0.00	151.50	2	854	0.23%
2023/03/29	0	0.00	3	157.00	156.50	-3	800	-0.37%
2023/03/28	0	0.00	3	149.50	147.50	-3	711	-0.42%
2023/03/27	0.1	144.00	1	145.00	144.00	-0.9	664	-0.14%
2023/03/23	1	139.00	0	0.00	139.00	1	664	0.15%
2023/03/21	0	0.00	1	144.00	143.50	-1	660	-0.15%
2023/03/13	1	140.00	0	0.00	140.00	1	656	0.15%
2023/03/10	1	144.00	0	0.00	141.50	1	657	0.15%
2023/03/08	0	0.00	1	148.50	148.00	-1	651	-0.15%
2023/03/07	0	0.00	1	146.00	147.00	-1	647	-0.15%
2023/03/01	0	0.00	1	141.50	142.00	-1	643	-0.16%
2023/02/24	1	143.00	0	0.00	142.00	1	645	0.15%
2023/02/23	1	141.50	0	0.00	142.50	1	648	0.15%
2023/02/22	2	142.00	1	142.00	142.00	1	649	0.15%
2023/02/21	1	144.50	0	0.00	145.00	1	644	0.16%
2023/02/17	0	0.00	2	147.00	147.50	-2	639	-0.31%
2023/02/16	1	147.50	2	149.50	148.00	-1	638	-0.16%
2023/02/14	0	0.00	2	150.00	147.00	-2	630	-0.32%
2023/02/13	2	146.00	0	0.00	146.00	2	627	0.32%
2023/02/10	1	144.50	0	0.00	143.50	1	625	0.16%
2023/02/09	1	147.50	0	0.00	146.00	1	623	0.16%
2023/02/07	1	148.50	0	0.00	148.50	1	610	0.16%
2023/02/03	3	147.83	0	0.00	148.50	3	604	0.50%
2023/02/01	0	0.00	1	149.50	150.00	-1	594	-0.17%
2023/01/31	1	147.50	0	0.00	149.50	1	585	0.17%
2023/01/30	0	0.00	3	148.17	149.00	-3	573	-0.52%
2023/01/17	0.1	139.00	0	0.00	139.50	0.1	539	0.02%
2023/01/16	1	140.50	0	0.00	141.00	1	538	0.19%
2023/01/13	1	145.50	2	144.00	143.50	-1	530	-0.19%
2023/01/12	0	0.00	1	142.00	142.50	-1	490	-0.20%
2023/01/11	0	0.00	3	142.00	143.00	-3	479	-0.63%
2023/01/10	2	139.00	3	142.17	143.00	-1	450	-0.22%
2023/01/09	0	0.00	2	133.52	138.00	-2	341	-0.59%
2023/01/05	0	0.00	1	122.00	121.00	-1	315	-0.32%
2023/01/03	1	125.00	0	0.00	124.00	1	326	0.31%
2022/12/30	0	0.00	1	125.00	124.00	-1	323	-0.31%
2022/12/28	1	117.00	1	116.50	116.50	0	312	0.00%
2022/12/20	1	119.00	0	0.00	118.00	1	324	0.31%
2022/12/19	0	0.00	2	123.00	123.50	-2	328	-0.61%
2022/12/16	2	123.50	0	0.00	123.00	2	328	0.61%
2022/12/15	0	0.00	1	128.00	124.50	-1	330	-0.30%
2022/12/14	0	0.00	1	123.52	124.50	-1	323	-0.32%
2022/12/12	1	117.00	0	0.00	117.00	1	313	0.32%
2022/12/07	1	119.00	0	0.00	118.00	1	317	0.32%
2022/12/06	1	121.00	0	0.00	121.00	1	318	0.31%
2022/12/05	0	0.00	1	125.00	125.00	-1	320	-0.31%
2022/12/01	0	0.00	3	121.83	121.50	-3	317	-0.94%
2022/11/24	0	0.00	1	117.50	118.00	-1	348	-0.29%
2022/11/23	0	0.00	0	119.00	116.00	0	358	-0.01%
2022/11/22	1	114.00	0	0.00	114.50	1	359	0.28%
2022/11/18	2	120.25	0	0.00	119.50	2	356	0.56%
2022/11/16	0	0.00	2	121.00	119.50	-2	365	-0.55%
2022/11/14	0	0.00	1	120.50	120.50	-1	368	-0.27%
2022/11/11	2	123.50	0	0.00	121.50	2	369	0.54%
2022/10/31	0	0.00	1	117.00	117.50	-1	395	-0.25%
2022/10/28	1	113.00	0	0.00	112.00	1	394	0.25%
2022/10/21	0	0.00	3	117.00	115.50	-3	397	-0.75%
2022/10/20	0.1	115.00	0	0.00	111.50	0.1	391	0.02%
2022/10/19	1	116.00	0	0.00	115.00	1	384	0.26%
2022/10/18	1	116.00	0	117.50	117.00	1	382	0.26%
2022/10/13	0	0.00	5	110.20	100.50	-5	384	-1.30%
2022/10/11	1	113.50	0	0.00	112.00	1	383	0.26%
2022/10/04	0	0.00	1	119.50	120.50	-1	414	-0.24%
2022/09/30	0	114.50	0	0.00	116.50	0	439	0.00%
2022/09/29	1	117.50	0	0.00	116.50	1	451	0.22%
2022/09/26	1	122.99	0	0.00	119.00	1	456	0.22%
2022/09/22	0	128.00	0	0.00	131.50	0	464	0.00%
2022/09/21	1	128.50	0	0.00	130.00	1	467	0.21%
2022/09/19	1	134.50	0	0.00	134.50	1	473	0.21%
2022/09/12	1	138.00	1	138.00	138.00	0	512	0.00%
2022/09/06	0	137.50	0	0.00	137.00	0	525	0.00%
2022/09/05	0	139.00	0	0.00	138.00	0	528	0.00%
2022/09/02	0	144.00	0	0.00	143.50	0	528	0.00%
2022/08/31	1	143.00	2	144.25	143.50	-1	526	-0.19%
2022/08/30	0	0.00	1	142.00	141.50	-1	530	-0.19%
2022/08/24	1	135.00	0	0.00	134.00	1	556	0.18%
2022/08/23	2	141.25	1	143.00	143.00	1	554	0.18%
2022/08/19	1	146.50	1	146.50	146.50	0	572	0.00%
2022/08/12	1	141.50	1	142.50	143.50	0	639	0.00%
2022/08/05	1	140.00	1	139.00	139.00	0	661	0.00%
2022/07/22	2	140.50	4	138.00	137.00	-2	812	-0.25%
2022/07/18	1	139.50	0	0.00	139.00	1	785	0.13%
2022/07/15	0	0.00	3	136.83	139.00	-3	773	-0.39%
2022/07/08	0	0.00	1	128.50	130.00	-1	728	-0.14%
2022/07/07	1	117.50	0	0.00	125.00	1	708	0.14%
2022/07/06	2	119.75	1	118.50	117.00	1	695	0.14%
2022/07/05	1	121.00	1	122.00	121.00	0	699	0.00%
2022/07/04	1	119.00	0	0.00	119.00	1	699	0.14%
2022/06/29	2	127.75	0	0.00	127.50	2	693	0.29%
2022/06/27	1	130.50	0	0.00	132.00	1	719	0.14%
2022/06/17	4	132.50	0	0.00	130.50	4	663	0.60%
2022/06/09	1	141.50	0	0.00	142.00	1	629	0.16%
2022/06/08	1	145.00	0	0.00	142.00	1	621	0.16%
2022/06/06	1	143.50	0	0.00	142.00	1	608	0.16%
2022/06/02	2	144.75	0	0.00	143.50	2	607	0.33%
2022/05/27	0	0.00	1	143.00	142.00	-1	562	-0.18%
2022/05/23	1	139.50	0	0.00	139.50	1	515	0.19%
2022/05/20	0	0.00	2	139.50	138.00	-2	500	-0.40%
2022/05/19	1	129.00	0	0.00	131.00	1	467	0.21%
2022/05/16	0	0.00	1	131.50	128.50	-1	452	-0.22%
2022/05/13	0	0.00	7	131.79	131.00	-7	441	-1.59%
2022/05/12	0	0.00	1	131.00	129.50	-1	423	-0.24%
2022/05/11	1	133.00	0	0.00	129.50	1	401	0.25%
2022/05/10	0	0.00	1	122.00	122.50	-1	366	-0.27%
2022/05/06	2.1	127.52	0	0.00	127.50	2.1	347	0.60%
2022/05/05	3	122.00	1	127.50	128.50	2	330	0.61%
2022/05/04	4	121.50	2	122.00	120.00	2	300	0.67%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/28	2	126.25	0	0.00	125.00	2	251	0.80%
2022/04/25	0	0.00	0.1	130.10	129.00	-0.1	247	-0.02%
2022/04/11	1	133.00	0	0.00	132.50	1	269	0.37%
2022/04/01	0	0.00	0.1	147.50	148.50	-0.1	254	-0.02%
2022/03/31	0	0.00	1	147.50	149.00	-1	246	-0.41%
2022/03/30	0.1	145.50	1	142.50	144.50	-0.9	226	-0.40%
2022/03/25	1	133.00	0	0.00	133.00	1	227	0.44%
2022/03/22	0.1	134.00	0	0.00	134.00	0.1	232	0.04%
2022/02/25	1	143.50	0	0.00	139.00	1	318	0.31%
2022/02/24	2	142.75	0	0.00	141.50	2	353	0.57%
2022/01/11	0	0.00	0.8	149.74	148.00	-0.8	531	-0.15%
2022/01/10	0	0.00	0.1	150.50	151.00	-0.1	530	-0.01%
2022/01/07	2	150.50	0	0.00	149.50	2	530	0.38%
2021/12/28	1.1	155.00	0	0.00	154.50	1.1	519	0.20%
2021/12/27	0.1	154.50	0	0.00	154.50	0.1	521	0.01%
2021/12/21	0.1	156.50	0	0.00	157.50	0.1	521	0.01%
2021/12/20	0.1	155.50	0	0.00	154.00	0.1	516	0.02%
2021/12/16	0.1	152.00	0	0.00	152.50	0.1	513	0.01%
2021/12/13	0.1	156.00	0	0.00	155.00	0.1	510	0.02%
2021/12/09	0.1	155.00	0	0.00	153.50	0.1	509	0.01%
2021/12/08	0	0.00	2	155.75	154.50	-2	507	-0.39%
2021/12/07	0.1	152.50	0	0.00	151.00	0.1	500	0.01%
2021/12/06	1	152.00	0	0.00	151.50	1	502	0.20%
2021/12/03	0.1	154.00	0	0.00	153.50	0.1	504	0.01%
2021/11/30	3.3	149.61	0	0.00	150.00	3.3	500	0.65%
2021/11/29	1	150.00	1	151.00	148.00	0	480	0.00%
2021/11/26	0.1	160.00	3	153.00	153.50	-2.9	463	-0.63%
2021/11/25	0	0.00	2	161.00	160.50	-2	451	-0.44%
2021/11/23	0.1	162.50	0	0.00	160.00	0.1	443	0.02%
2021/11/22	6	172.83	0	0.00	169.00	6	419	1.43%
2021/11/19	0	0.00	3	186.00	187.50	-3	374	-0.80%
2021/11/18	1	170.00	0	0.00	171.50	1	343	0.29%
2021/11/16	0	0.00	10	167.10	167.50	-10	348	-2.87%
2021/10/26	4	171.88	1	175.00	170.00	3	407	0.74%
2021/10/22	1	165.00	0	0.00	164.50	1	424	0.24%
2021/10/21	2	171.00	1	171.00	166.00	1	437	0.23%
2021/10/13	5	157.00	0	0.00	156.50	5	555	0.90%
2021/10/12	1	161.50	0	0.00	161.00	1	565	0.18%
2021/10/05	1	157.50	0	0.00	159.50	1	710	0.14%
2021/10/04	0	0.00	5	157.00	157.50	-5	742	-0.67%
2021/10/01	0	0.00	1	158.50	160.50	-1	767	-0.13%
2021/08/09	1	219.50	0	0.00	217.00	1	1,151	0.09%
2021/08/06	1	222.50	0	0.00	222.00	1	1,156	0.09%
2021/07/28	1	218.00	1	224.00	223.00	0	1,178	0.00%
2021/07/27	1	229.00	7	241.00	227.50	-6	1,174	-0.51%
2021/07/26	15	236.33	9	239.17	238.00	6	1,178	0.51%
2021/07/23	1	228.50	0	0.00	232.00	1	1,164	0.09%
2021/07/21	1	239.00	0	0.00	242.00	1	1,113	0.09%
2021/07/12	0	0.00	1	243.00	246.00	-1	996	-0.10%
2021/07/09	5	219.00	5	221.00	224.00	0	942	0.00%
2021/07/05	0	0.00	13	213.38	211.50	-13	872	-1.49%
2021/07/02	0	0.00	2	198.75	197.00	-2	819	-0.24%
2021/07/01	1	190.00	1	188.50	189.00	0	813	0.00%
2021/06/30	0	0.00	2	197.50	199.00	-2	799	-0.25%
2021/06/25	0	0.00	1	190.00	189.00	-1	737	-0.14%
2021/06/22	0	0.00	2	181.50	184.50	-2	687	-0.29%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/17	1	183.00	3	179.00	183.00	-2	648	-0.31%
2021/05/28	0	0.00	1	160.00	160.00	-1	764	-0.13%
2021/05/27	11	154.95	0	0.00	154.50	11	773	1.42%
2021/05/26	1	158.00	0	0.00	158.00	1	782	0.13%
2021/05/18	0	0.00	10	151.25	156.00	-10	890	-1.12%
2021/05/17	0	0.00	2	145.50	143.00	-2	923	-0.22%
2021/05/10	2	169.00	1	166.50	166.50	1	939	0.11%
2021/05/03	1	173.50	0	0.00	170.00	1	974	0.10%
2021/04/23	0	0.00	1	186.50	187.50	-1	1,071	-0.09%
2021/04/22	1	181.00	0	0.00	181.50	1	1,104	0.09%
2021/04/16	0	0.00	1	186.50	186.50	-1	1,265	-0.08%
2021/04/13	1	182.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	2	187.50	0	0.00	184.50	2	1,381	0.14%
2021/04/09	2	192.00	0	0.00	190.50	2	1,398	0.14%
2021/04/07	0	0.00	4	198.25	198.00	-4	1,405	-0.28%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	2	190.50	0	0.00	189.50	2	1,428	0.14%
2021/03/29	2	192.75	1	196.00	192.00	1	1,521	0.07%
2021/03/23	1	190.00	1	195.00	190.00	0	1,554	0.00%
2021/03/22	1	188.00	0	0.00	188.50	1	1,542	0.06%
2021/03/19	1	191.00	0	0.00	191.00	1	1,553	0.06%
2021/03/16	0	0.00	1	195.50	196.00	-1	1,635	-0.06%
2021/03/12	0	0.00	1	190.00	188.50	-1	1,693	-0.06%
2021/03/08	1	185.50	0	0.00	186.50	1	1,678	0.06%
2021/03/05	1	190.00	0	0.00	188.00	1	1,678	0.06%
2021/03/04	1	194.00	0	0.00	194.50	1	1,695	0.06%
2021/03/03	0	0.00	1	201.00	196.50	-1	1,705	-0.06%
2021/03/02	1	195.00	0	0.00	190.00	1	1,724	0.06%
2021/02/26	3	201.00	0	0.00	199.00	3	1,728	0.17%
2021/02/25	0	0.00	1	208.00	205.50	-1	1,736	-0.06%
2021/02/24	1	201.00	0	0.00	201.00	1	1,778	0.06%
2021/02/23	11	210.50	0	0.00	206.50	11	1,783	0.62%
2021/02/22	10	209.00	10	213.00	209.50	0	1,803	0.00%
2021/02/19	0	0.00	1	201.00	202.00	-1	1,794	-0.06%
2021/02/18	1	196.00	0	0.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	3	198.00	201.50	-3	1,853	-0.16%
2021/02/05	0	0.00	2	194.50	190.00	-2	1,914	-0.10%
2021/02/04	0	0.00	2	187.50	184.00	-2	2,012	-0.10%
2021/02/01	0	0.00	2	175.00	178.00	-2	2,110	-0.09%
2021/01/29	1	179.00	0	0.00	175.00	1	2,109	0.05%
2021/01/28	0	183.50	0	0.00	181.50	0	2,101	0.00%
2021/01/27	2	186.25	0	0.00	186.00	2	2,111	0.09%
2021/01/26	4	187.25	0	0.00	185.00	4	2,115	0.19%
2021/01/22	0	0.00	5	191.00	191.00	-5	2,104	-0.24%
2021/01/21	1	184.00	2	186.75	184.00	-1	2,071	-0.05%
2021/01/20	2	182.00	0	0.00	179.00	2	2,048	0.10%
2021/01/18	1	180.50	1	185.50	187.50	0	2,016	0.00%
2021/01/15	3	186.67	0	0.00	183.00	3	1,997	0.15%
2021/01/14	3	186.67	2	190.50	190.50	1	1,960	0.05%
2021/01/13	0	0.00	12	182.50	192.50	-12	1,925	-0.62%
2021/01/12	14	179.79	3	179.67	179.00	11	1,864	0.59%
2021/01/11	1	179.00	0	0.00	177.00	1	1,829	0.05%
2021/01/08	0	0.00	1	176.00	174.50	-1	1,789	-0.06%
2021/01/06	3	167.17	0	0.00	165.50	3	1,732	0.17%
2021/01/05	0	0.00	1	173.00	172.50	-1	1,685	-0.06%
2021/01/04	1	165.00	3	164.50	164.50	-2	1,654	-0.12%
2020/12/29	0	0.00	1	161.00	161.00	-1	1,599	-0.06%
2020/12/24	4	158.13	1	163.00	153.50	3	1,532	0.20%
2020/12/23	0	0.00	2	154.50	153.00	-2	1,464	-0.14%
2020/12/22	0	0.00	1	154.50	151.00	-1	1,453	-0.07%
2020/12/15	1	145.00	0	0.00	143.50	1	1,404	0.07%
2020/12/11	3	150.67	0	0.00	150.00	3	1,366	0.22%
2020/12/10	3	160.50	3	154.00	154.00	0	1,324	0.00%
2020/12/09	0	0.00	11	149.18	159.50	-11	1,255	-0.88%
2020/12/04	1	142.50	0	0.00	143.50	1	1,188	0.08%
2020/12/01	1	147.00	1	143.00	144.50	0	1,183	0.00%
2020/11/30	10	145.00	10	147.00	146.00	0	1,186	0.00%
2020/11/27	10	143.00	0	0.00	142.50	10	1,173	0.85%
2020/11/26	0	0.00	21	144.33	145.00	-21	1,168	-1.80%
2020/11/25	1	136.50	0	0.00	136.00	1	1,137	0.09%
2020/11/17	20	141.25	1	139.00	137.50	19	1,072	1.77%
2020/11/16	1	138.00	0	0.00	140.50	1	1,097	0.09%
2020/11/13	10	138.50	13	138.50	138.00	-3	1,084	-0.28%
2020/11/12	11	130.91	0	0.00	134.50	11	1,102	1.00%
2020/11/11	0	0.00	11	129.55	130.00	-11	1,038	-1.06%
2020/11/10	0	0.00	2	121.25	118.50	-2	986	-0.20%
2020/10/19	0	0.00	2	110.00	111.00	-2	922	-0.22%
2020/10/16	2	109.00	0	0.00	108.00	2	920	0.22%
2020/10/12	0	0.00	1	106.00	105.50	-1	992	-0.10%
2020/10/08	0	0.00	1	103.50	104.50	-1	985	-0.10%
2020/09/24	1	99.80	0	0.00	98.00	1	1,141	0.09%
2020/09/23	0	0.00	0.5	102.50	101.00	-0.5	1,135	-0.04%
2020/09/21	1	103.00	0	0.00	102.00	1	1,132	0.09%
2020/09/08	0	0.00	3	111.50	110.00	-3	1,131	-0.27%
2020/09/07	1	110.50	0	0.00	110.00	1	1,133	0.09%
2020/09/03	0	0.00	1.2	118.13	118.00	-1.2	1,126	-0.10%
2020/08/27	10	114.50	0	0.00	113.00	10	1,104	0.91%
2020/08/26	0	0.00	10	116.50	117.50	-10	1,097	-0.91%
2020/08/21	0	0.00	1	116.00	118.00	-1	1,080	-0.09%
2020/08/20	1	114.00	2	114.00	113.50	-1	1,048	-0.10%
2020/08/19	4	120.00	1	120.00	120.50	3	982	0.31%
2020/08/18	4	120.88	4	122.25	120.50	0	944	0.00%
2020/08/11	0	0.00	2	100.75	99.00	-2	721	-0.28%
2020/08/03	1	96.50	0	0.00	96.20	1	759	0.13%
2020/07/30	2	96.80	1	97.30	97.40	1	757	0.13%
2020/07/29	1	95.70	0	0.00	95.20	1	757	0.13%
2020/07/28	1	98.80	1	100.00	94.70	0	758	0.00%
2020/07/22	2	101.00	1	101.50	100.00	1	790	0.13%
2020/07/21	1	101.00	0	0.00	100.50	1	783	0.13%
2020/07/20	0	0.00	0.2	104.00	104.00	-0.2	759	-0.02%
2020/07/17	0	0.00	1.2	101.25	103.00	-1.2	726	-0.17%
2020/07/10	1	98.00	3	99.73	98.00	-2	680	-0.29%
2020/07/09	3	102.67	2	101.50	101.50	1	663	0.15%
2020/07/08	0	0.00	1	95.00	98.00	-1	612	-0.16%
2020/07/07	1	94.00	2	93.00	93.00	-1	582	-0.17%
2020/07/06	0	0.00	2	94.90	95.50	-2	576	-0.35%
2020/07/03	1	90.30	3	90.10	89.80	-2	568	-0.35%
2020/06/16	0	0.00	1	89.90	90.20	-1	632	-0.16%
2020/06/15	1	86.60	0	0.00	86.60	1	630	0.16%
2020/06/10	4	92.58	1	92.80	92.40	3	630	0.48%
2020/06/05	1	91.60	0	0.00	90.90	1	632	0.16%
2020/06/04	1	91.80	0	0.00	91.80	1	635	0.16%
2020/06/03	1	91.00	1	91.00	91.00	0	629	0.00%
2020/06/01	0	0.00	0.2	90.00	89.90	-0.2	619	-0.03%
2020/05/14	0	0.00	1	88.80	87.00	-1	570	-0.18%
2020/05/12	0	0.00	1	88.00	88.80	-1	552	-0.18%
2020/05/11	0	0.00	0.2	86.00	85.70	-0.2	545	-0.04%
2020/05/05	0	0.00	1	84.90	82.90	-1	555	-0.18%
2020/04/30	1	83.30	0	0.00	84.30	1	568	0.18%
2020/04/29	0	0.00	1	83.00	83.00	-1	566	-0.18%
2020/04/28	0	0.00	1	82.60	82.50	-1	558	-0.18%
2020/04/17	1	79.00	0	0.00	77.60	1	597	0.17%
2020/04/09	0	0.00	1	76.60	78.40	-1	635	-0.16%
2020/04/08	1	77.40	0	0.00	77.50	1	631	0.16%
2020/04/07	0	0.00	1	75.40	75.70	-1	625	-0.16%
2020/03/27	0	0.00	2	75.10	73.10	-2	717	-0.28%
2020/03/24	0	0.00	3	68.00	68.00	-3	705	-0.43%
2020/03/20	0	0.00	1	65.20	64.80	-1	704	-0.14%
2020/03/18	1	67.20	0	0.00	65.80	1	691	0.14%
2020/03/17	3	67.70	0	0.00	67.30	3	693	0.43%
2020/03/16	1	71.30	2	70.70	70.00	-1	698	-0.14%
2020/03/12	0	0.00	0.1	78.50	76.20	-0.1	686	-0.01%
2020/03/09	0.3	83.00	0	0.00	82.70	0.3	718	0.04%
2020/03/05	0	0.00	0	88.80	88.40	0	732	-0.01%
2020/02/27	0.2	84.10	1	84.80	83.70	-0.8	779	-0.11%
2020/02/26	1	85.70	0	0.00	85.50	1	789	0.13%
2020/02/21	5	88.20	0	0.00	88.30	5	867	0.58%
2020/02/17	4	88.85	1	88.90	88.80	3	914	0.33%
2020/02/13	0	0.00	1	90.00	89.30	-1	959	-0.10%
2020/02/12	2	88.40	1	88.00	89.20	1	953	0.10%
2020/02/11	1	87.00	0	0.00	86.60	1	942	0.11%
2020/02/10	2	85.90	0	0.00	85.90	2	938	0.21%
2020/01/30	1	90.20	5	88.00	87.10	-4	873	-0.46%
2020/01/17	1	97.80	0	0.00	97.10	1	856	0.12%
2020/01/16	1	98.80	0	0.00	98.80	1	879	0.11%
2019/12/27	0	0.00	1	97.20	97.60	-1	757	-0.13%
2019/12/26	1	96.20	0	0.00	96.20	1	747	0.13%
2019/12/25	0	0.00	15	99.10	98.90	-15	730	-2.05%
2019/12/06	0	0.00	1	91.60	91.70	-1	591	-0.17%
2019/12/04	1	93.10	0	0.00	92.20	1	577	0.17%
2019/12/02	1	92.00	0	0.00	91.90	1	528	0.19%
2019/11/28	1	93.20	1	94.20	92.90	0	521	0.00%
2019/11/26	0	0.00	30	91.57	91.60	-30	496	-6.05%
2019/11/25	0	0.00	3	91.00	89.90	-3	481	-0.62%
2019/11/22	3	90.00	0	0.00	90.00	3	468	0.64%
2019/11/20	5	87.70	20	88.00	88.30	-15	432	-3.47%
2019/11/19	0	0.00	1	86.40	86.30	-1	392	-0.26%
2019/11/15	1	85.90	0	0.00	85.90	1	372	0.27%
2019/11/14	0	0.00	1	84.80	84.60	-1	346	-0.29%
2019/11/13	1	86.00	4	84.58	85.00	-3	337	-0.89%
2019/11/11	1	80.60	0	0.00	79.70	1	289	0.35%
2019/11/06	0	0.00	1	82.50	82.50	-1	285	-0.35%
2019/10/31	1	82.50	0	0.00	82.00	1	288	0.35%
2019/10/24	1	85.20	1	84.20	84.50	0	277	0.00%
2019/10/17	0	0.00	1	81.70	82.00	-1	231	-0.43%
2019/10/14	0	0.00	2	81.40	81.30	-2	228	-0.87%
2019/10/09	2	80.45	0	0.00	80.10	2	228	0.87%
2019/10/08	0.1	82.00	0	0.00	81.60	0.1	226	0.03%
2019/10/04	0.1	82.80	0	0.00	82.30	0.1	224	0.04%
2019/10/01	0	0.00	2	83.80	83.20	-2	219	-0.91%
2019/09/17	2	83.50	0	0.00	83.00	2	193	1.03%
2019/09/03	0	0.00	1	81.40	81.10	-1	177	-0.56%
2019/08/30	0	0.00	1	82.20	81.30	-1	168	-0.59%
2019/08/29	1	79.90	0	0.00	79.70	1	155	0.64%
2019/08/27	0.1	77.50	0	0.00	77.40	0.1	149	0.07%
2019/08/20	0	0.00	1	80.70	80.60	-1	148	-0.67%
2019/08/15	0.1	79.50	0	0.00	78.90	0.1	151	0.05%
2019/08/13	0	0.00	1	80.00	79.90	-1	150	-0.66%
2019/08/12	0	0.00	1	77.70	77.70	-1	150	-0.67%
2019/08/07	1	76.70	0	0.00	76.10	1	155	0.65%
2019/08/05	2	77.35	0	0.00	77.30	2	160	1.25%
2019/08/02	1	78.50	0	0.00	78.10	1	170	0.59%
2019/08/01	0.1	79.50	0	0.00	79.40	0.1	173	0.06%
2019/07/31	0.1	79.80	0	0.00	79.20	0.1	174	0.06%
2019/07/30	0	0.00	1	80.50	80.20	-1	171	-0.58%
2019/06/26	1	79.30	0	0.00	79.50	1	230	0.43%
2019/06/04	0.1	80.00	0	0.00	78.80	0.1	304	0.03%
2019/06/03	0.1	79.70	0	0.00	79.40	0.1	313	0.03%
2019/05/27	0.1	79.90	0	0.00	80.10	0.1	311	0.03%
2019/05/20	0.1	79.80	0	0.00	79.50	0.1	317	0.03%
2019/05/10	0	0.00	1	80.50	82.00	-1	367	-0.27%
2019/05/09	0	79.00	0	0.00	77.60	0	357	0.01%
2019/04/26	1	82.50	0	0.00	83.10	1	349	0.29%
2019/04/25	0.1	83.70	0	0.00	83.70	0.1	345	0.01%
2019/04/18	0.1	84.20	0	0.00	84.30	0.1	346	0.03%
2019/04/16	0	0.00	5	86.00	85.80	-5	348	-1.43%
2019/04/12	0.2	83.50	0	0.00	83.40	0.2	335	0.04%
2019/03/29	1	84.50	0	0.00	84.50	1	312	0.32%
2019/03/15	0	0.00	2	88.00	88.00	-2	335	-0.60%
2019/03/14	2	89.20	0	0.00	89.20	2	317	0.63%
2019/03/06	0	0.00	5	85.80	85.60	-5	350	-1.43%
2019/02/15	0	0.00	1	85.80	85.50	-1	438	-0.23%
2019/02/14	1	85.00	0	0.00	84.70	1	431	0.23%
2019/02/12	0	0.00	1	83.00	84.50	-1	413	-0.24%
2019/01/21	0	77.20	0	0.00	77.80	0	397	0.00%
2019/01/14	0.1	76.20	0	0.00	76.70	0.1	408	0.02%
2019/01/10	0.1	77.30	0	0.00	77.20	0.1	417	0.01%
2019/01/04	0.1	73.50	0	0.00	73.50	0.1	421	0.01%
2018/12/22	0.1	77.20	0	0.00	77.70	0.1	471	0.02%
2018/12/20	1	78.30	0	0.00	76.20	1	474	0.21%
2018/12/19	0.1	79.20	0	0.00	79.00	0.1	476	0.02%
2018/12/14	0	0.00	1	82.00	82.10	-1	457	-0.22%
2018/12/12	0	0.00	1	82.30	82.90	-1	434	-0.23%
2018/12/06	1.1	78.39	0	0.00	78.00	1.1	430	0.26%
2018/11/29	1	81.00	0	0.00	81.10	1	391	0.26%
2018/11/27	0	0.00	1	78.90	78.90	-1	383	-0.26%
2018/11/15	0	0.00	12	70.13	70.10	-12	345	-3.47%
2018/11/14	0	0.00	1	69.50	71.50	-1	346	-0.29%
2018/11/13	0	0.00	2	66.00	66.60	-2	348	-0.57%
2018/11/08	12	66.00	0	0.00	64.90	12	350	3.43%
2018/11/05	0.1	64.40	21	64.09	64.60	-20.9	353	-5.91%
2018/10/30	8	60.65	0	0.00	60.70	8	349	2.29%
2018/10/23	9	65.90	0	0.00	63.40	9	346	2.60%
2018/10/22	3	66.10	0	0.00	66.00	3	346	0.87%
2018/10/19	1.1	64.68	6	65.15	65.30	-4.9	346	-1.41%
2018/10/17	0.1	67.30	0	0.00	67.70	0.1	343	0.03%
2018/10/11	11.2	64.34	0	0.00	64.10	11.2	345	3.23%
2018/10/09	7	71.83	4	71.08	71.20	3	328	0.92%
2018/10/03	1.2	81.70	0	0.00	81.50	1.2	307	0.37%
2018/09/27	0.1	83.20	0	0.00	83.70	0.1	322	0.03%
2018/09/20	0	0.00	2	83.10	83.20	-2	340	-0.59%
2018/09/18	0	0.00	2	83.50	83.50	-2	344	-0.58%
2018/09/11	0	0.00	1	85.20	84.30	-1	373	-0.27%
2018/09/10	0	83.80	2	84.05	83.70	-2	380	-0.52%
2018/09/07	1	85.70	0	0.00	85.40	1	388	0.26%
2018/09/03	0	0.00	5	86.60	88.20	-5	467	-1.07%
2018/08/31	5	87.72	0	0.00	87.90	5	506	0.99%
2018/08/29	0	0.00	8	86.05	86.40	-8	555	-1.44%
2018/08/24	0.2	81.00	0	0.00	80.60	0.2	596	0.03%
2018/08/13	0.1	83.20	0	0.00	83.50	0.1	745	0.01%
2018/08/07	1	86.60	1	86.30	86.00	0	765	0.00%
2018/07/26	8	85.74	0	0.00	85.40	8	867	0.92%
2018/07/24	0	0.00	12	86.00	84.90	-12	874	-1.37%
2018/07/20	0.2	84.70	0	0.00	84.20	0.2	877	0.02%
2018/07/10	0	0.00	1	87.70	88.00	-1	955	-0.10%
2018/07/04	2	88.30	0	0.00	88.30	2	966	0.21%
2018/07/03	2.1	89.69	0	0.00	88.70	2.1	971	0.22%
2018/07/02	0	0.00	5	91.50	91.30	-5	975	-0.51%
2018/06/28	1	89.00	0	0.00	88.70	1	1,082	0.09%
2018/06/25	0.1	89.70	0	0.00	90.00	0.1	1,132	0.01%
2018/06/20	0	0.00	3	90.07	90.80	-3	1,122	-0.27%
2018/06/19	2	90.20	0	0.00	90.00	2	1,124	0.18%
2018/06/14	1	91.50	0	0.00	91.50	1	1,107	0.09%
2018/06/13	1	92.10	0	0.00	92.00	1	1,101	0.09%
2018/06/12	12	96.53	3	97.07	94.10	9	1,088	0.83%
2018/06/08	1	95.20	9	94.89	96.00	-8	1,012	-0.79%
2018/06/07	2	93.55	3	94.20	92.30	-1	967	-0.10%
2018/06/06	5	93.00	0	0.00	92.50	5	949	0.53%
2018/06/01	0	0.00	10	91.70	90.80	-10	914	-1.09%
2018/05/31	2	90.50	0.1	90.00	90.00	1.9	883	0.22%
2018/05/30	0	0.00	2	89.10	90.00	-2	864	-0.23%
2018/05/29	11	89.91	1	89.50	88.90	10	851	1.17%
2018/05/28	7	90.14	11	91.78	92.00	-4	822	-0.49%
2018/05/25	12	83.74	12	82.90	83.80	0	739	0.00%
2018/05/24	0.1	80.10	0	0.00	79.70	0.1	707	0.01%
2018/05/23	10	79.10	0	0.00	79.10	10	708	1.41%
2018/05/22	0	81.00	0	0.00	81.00	0	704	0.01%
2018/05/17	0.1	78.80	0	0.00	78.60	0.1	700	0.01%
2018/05/16	0.2	80.10	2	79.90	79.90	-1.9	694	-0.27%
2018/05/15	2	80.90	0	0.00	81.40	2	689	0.29%
2018/05/14	2	80.40	0	0.00	80.00	2	689	0.29%
2018/05/10	1	87.20	0	0.00	86.60	1	642	0.16%
2018/05/09	1	88.20	0	0.00	87.20	1	628	0.16%
2018/04/30	3	84.70	0	0.00	83.70	3	583	0.51%
2018/04/25	0.1	84.40	0	0.00	84.00	0.1	581	0.02%
2018/04/23	0	0.00	3	89.00	88.70	-3	568	-0.53%
2018/04/20	0.1	89.20	0	0.00	89.20	0.1	584	0.02%
2018/04/18	0	0.00	1	89.40	91.80	-1	574	-0.17%
2018/04/12	15	87.50	0	0.00	87.30	15	520	2.88%
2018/04/11	0.2	88.00	0	0.00	88.00	0.2	521	0.03%
2018/04/10	1	89.60	1	89.90	89.00	0	521	0.00%
2018/04/09	1	93.50	0	0.00	92.00	1	515	0.19%
2018/04/03	1.1	92.54	0	0.00	92.80	1.1	511	0.21%
2018/04/02	1	95.00	0	0.00	94.00	1	501	0.20%
2018/03/31	0	0.00	1	96.30	96.30	-1	437	-0.23%
2018/03/28	0	0.00	2	84.60	85.60	-2	345	-0.58%
2018/03/27	0.1	82.80	0	0.00	82.80	0.1	332	0.03%
2018/03/22	1	86.00	2	86.70	86.40	-1	329	-0.30%
2018/03/21	0	0.00	1	85.00	84.90	-1	315	-0.32%
2018/03/19	1	85.80	0	0.00	85.50	1	320	0.31%
2018/03/08	0	0.00	1	84.50	84.80	-1	344	-0.29%
2018/03/07	0.1	81.50	0	0.00	81.50	0.1	331	0.03%
2018/02/23	0	83.00	0	0.00	82.70	0	404	0.00%
2018/02/21	1	81.80	0	0.00	83.50	1	414	0.24%
2018/02/12	2	79.60	0	0.00	79.70	2	435	0.46%
2018/02/08	0.1	82.00	0	0.00	81.50	0.1	442	0.02%
2018/02/05	1	84.10	0.3	87.00	86.00	0.7	452	0.15%
2018/02/02	0	85.50	0	0.00	85.20	0	459	0.01%
2018/01/30	0.1	85.50	0	0.00	85.10	0.1	476	0.02%
2018/01/17	1.1	86.45	0	0.00	86.00	1.1	504	0.22%
2018/01/16	1	87.60	2	86.65	87.30	-1	502	-0.20%
2018/01/15	1	83.00	0	0.00	83.10	1	489	0.20%
2018/01/11	0	0.00	2	83.40	83.00	-2	499	-0.40%
2018/01/10	10	83.20	2	84.80	83.20	8	506	1.58%
2018/01/04	0	0.00	1	87.40	87.40	-1	513	-0.19%
2018/01/02	0	0.00	4	84.90	85.00	-4	530	-0.75%