志聖 (2467)-國票-和平券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
143.5
漲跌
▼4.0
漲幅
-2.71%
成交量
12,571張
產業
上市電子零組件類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	145.25	1	144.00	143.50	1	5,971	0.02%
2024/05/21	0	145.50	0	0.00	147.50	0	5,820	0.00%
2024/05/20	1	150.50	1	156.92	144.00	0	5,774	0.00%
2024/05/17	8	148.81	7	151.57	160.00	1	5,585	0.02%
2024/05/16	0	0.00	2	144.75	145.50	-2	5,281	-0.04%
2024/05/15	1	127.00	4	131.00	132.50	-3	4,980	-0.06%
2024/05/14	1	120.50	0	0.00	120.50	1	4,967	0.02%
2024/05/13	0	0.00	0	124.00	121.50	0	5,051	0.00%
2024/05/10	0	0.00	1	124.50	126.00	-1	5,111	-0.02%
2024/05/09	1	130.50	0	0.00	126.50	1	5,133	0.02%
2024/05/07	1	128.00	0	0.00	128.00	1	5,386	0.02%
2024/05/06	5	130.00	6	131.33	130.00	-1	5,470	-0.02%
2024/04/30	2	132.25	1	130.50	134.00	1	5,617	0.02%
2024/04/29	6	130.00	7	130.00	134.00	-1	5,601	-0.02%
2024/04/26	9	127.28	7	128.79	126.00	2	5,536	0.04%
2024/04/25	0	0.00	0	125.50	126.50	0	5,525	0.00%
2024/04/24	0	0.00	1	126.50	126.00	-1	5,533	-0.02%
2024/04/23	1	119.50	0	0.00	119.50	1	5,514	0.02%
2024/04/22	0	0.00	1	123.50	118.00	-1	5,505	-0.02%
2024/04/18	1	135.00	5	140.00	135.50	-4	5,408	-0.07%
2024/04/17	0	0.00	3	136.67	134.50	-3	5,238	-0.06%
2024/04/15	0	0.00	3	130.33	129.50	-3	5,183	-0.06%
2024/04/12	0	132.00	0	0.00	133.50	0	5,222	0.00%
2024/04/11	1	131.50	0	131.50	132.50	1	5,149	0.02%
2024/04/10	5	132.50	5	134.00	131.50	0	5,145	0.00%
2024/04/09	11	135.27	5	139.98	133.50	6	5,203	0.12%
2024/04/08	0	0.00	1	136.72	138.00	-1	5,086	-0.02%
2024/04/03	2	125.52	0	127.00	125.50	2	4,954	0.04%
2024/04/02	3	135.34	4	134.27	130.50	-1	4,882	-0.02%
2024/04/01	0	0.00	1	130.00	130.00	-1	4,636	-0.02%
2024/03/29	0	0.00	0	127.50	123.00	0	4,547	0.00%
2024/03/28	1	127.00	0	0.00	127.50	1	4,530	0.02%
2024/03/27	0	127.00	0	0.00	130.50	0	4,478	0.00%
2024/03/25	0	0.00	0.1	131.00	131.00	-0.1	4,395	0.00%
2024/03/22	1	125.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	0	129.84	1	132.00	128.00	-1	4,271	-0.02%
2024/03/20	4	131.01	13	131.77	123.50	-9	4,205	-0.21%
2024/03/19	2	125.50	2	127.00	128.00	0	4,138	0.00%
2024/03/14	0	0.00	0	112.00	109.50	0	3,933	0.00%
2024/03/13	0	121.00	6	116.43	114.50	-6	3,908	-0.15%
2024/03/12	1	121.00	0	0.00	122.00	1	3,854	0.03%
2024/03/11	0	124.50	0	0.00	122.00	0	3,813	0.00%
2024/03/08	2	128.80	4.1	126.94	124.50	-2.1	3,794	-0.05%
2024/03/07	5	139.72	2	135.50	134.50	3	3,712	0.08%
2024/03/06	3	134.52	3	137.33	141.50	0	3,536	0.00%
2024/03/05	1	130.51	3	128.67	129.00	-2	3,365	-0.06%
2024/03/04	3	131.81	4	126.64	128.00	-1	3,314	-0.03%
2024/03/01	0	0.00	1	125.04	124.50	-1	3,235	-0.03%
2024/02/29	1	124.50	0	126.00	126.00	1	3,184	0.03%
2024/02/27	4	133.35	4	128.50	125.00	0	3,137	0.00%
2024/02/26	4	138.36	1	133.01	134.50	3	3,008	0.10%
2024/02/22	2	120.50	1	124.00	124.00	1	2,816	0.04%
2024/02/20	1	115.97	3.3	116.24	114.00	-2.3	2,672	-0.09%
2024/02/19	1	109.00	0	109.43	114.00	1	2,535	0.04%
2024/02/16	0	0.00	0	109.00	109.00	0	2,339	0.00%
2024/02/15	0.1	95.90	0	0.00	99.30	0.1	2,293	0.00%
2024/02/05	1	89.79	0	89.60	90.30	1	2,238	0.04%
2024/02/02	0	84.80	1.7	84.97	86.80	-1.7	2,161	-0.08%
2024/02/01	1	83.22	0	0.00	83.20	1	2,071	0.05%
2024/01/31	0	82.80	0	0.00	83.90	0	2,035	0.00%
2024/01/30	0	83.60	0	0.00	83.90	0	1,977	0.00%
2024/01/26	0	0.00	1	77.20	75.50	-1	1,613	-0.06%
2024/01/25	1	75.60	0	0.00	76.40	1	1,573	0.06%
2024/01/23	0	0.00	5	72.66	72.80	-5	1,324	-0.38%
2024/01/16	3	70.50	0	0.00	71.10	3	1,178	0.25%
2024/01/10	0	0.00	1	69.10	68.80	-1	1,072	-0.09%
2024/01/09	0	0.00	2	67.45	70.00	-2	1,034	-0.19%
2024/01/08	2	69.90	0	0.00	69.50	2	978	0.20%
2024/01/02	1	67.70	0	0.00	68.20	1	706	0.14%
2023/12/01	5	56.70	5	58.40	61.00	0	313	0.00%
2023/11/28	0	0.00	7	54.80	54.90	-7	243	-2.87%
2023/11/24	0	0.00	0.2	53.70	54.00	-0.2	219	-0.07%
2023/11/21	0	0.00	7	52.09	51.50	-7	169	-4.13%
2023/10/31	0	0.00	1.1	44.46	44.35	-1.1	82	-1.34%
2023/09/27	1	45.10	0	0.00	45.10	1	189	0.53%
2023/09/05	0	0.00	1	46.10	46.05	-1	293	-0.34%
2023/08/30	0	0.00	1	45.00	44.95	-1	354	-0.28%
2023/08/24	1	44.50	0	0.00	44.65	1	406	0.25%
2023/08/15	1	44.40	0	0.00	44.70	1	460	0.22%
2023/08/09	0.1	46.85	0	0.00	46.85	0.1	463	0.02%
2023/08/01	0	0.00	1	49.50	49.20	-1	457	-0.22%
2023/07/31	1	51.10	1	49.80	49.00	0	449	0.00%
2023/07/26	1	48.20	0	0.00	49.75	1	414	0.24%
2023/06/26	0	0.00	3	48.82	49.00	-3	368	-0.81%
2023/06/21	3	49.25	0	0.00	49.60	3	366	0.82%
2023/06/07	0	0.00	2	50.10	50.00	-2	280	-0.71%
2023/05/26	0	0.00	2	50.50	50.30	-2	186	-1.07%
2023/05/18	0	0.00	5	49.30	48.85	-5	167	-2.98%
2023/05/02	0	0.00	5	47.85	47.90	-5	153	-3.26%
2023/03/22	0	49.70	0	0.00	49.70	0	128	0.00%
2023/03/03	5	48.00	0	0.00	48.10	5	104	4.80%
2023/02/17	5	46.50	0	0.00	46.20	5	84	5.93%
2022/10/13	0	0.00	31.1	42.99	42.65	-31.1	166	-18.71%
2022/10/12	0	0.00	8	44.00	44.00	-8	162	-4.91%
2022/09/20	2	46.40	0	0.00	46.40	2	203	0.98%
2022/09/16	0	0.00	2	50.00	49.25	-2	198	-1.01%
2022/09/06	0	0.00	0	46.60	47.25	0	183	-0.02%
2022/08/19	1	46.95	0	0.00	47.00	1	173	0.58%
2022/08/12	0.1	46.20	0	0.00	46.25	0.1	169	0.04%
2022/07/27	0	0.00	1	44.55	44.00	-1	177	-0.56%
2022/06/10	0	0.00	10	45.30	45.45	-10	177	-5.65%
2022/06/09	5	45.35	0	0.00	45.30	5	177	2.81%
2022/06/06	10	44.78	0	0.00	44.75	10	181	5.52%
2022/06/01	5	44.50	0	0.00	44.50	5	190	2.63%
2022/05/27	1	43.60	0	0.00	43.70	1	201	0.50%
2022/05/26	3	43.98	0	0.00	43.55	3	205	1.46%
2022/04/11	1	46.50	2	45.60	45.60	-1	307	-0.33%
2022/04/08	2	47.80	0	0.00	47.60	2	303	0.66%
2022/04/01	2	49.20	0	0.00	49.15	2	330	0.61%
2022/03/22	0	50.30	0	0.00	50.40	0	336	0.00%
2022/03/16	1	48.40	0	0.00	48.45	1	344	0.29%
2022/03/08	0	48.75	0	0.00	48.65	0	373	0.01%
2022/02/24	15	48.33	0	0.00	48.20	15	408	3.67%
2022/02/18	0	49.15	0	0.00	49.00	0	422	0.01%
2022/02/14	2	48.80	0	0.00	48.65	2	439	0.46%
2022/01/24	2	47.30	0	0.00	48.20	2	455	0.44%
2022/01/21	2	49.35	0	0.00	49.05	2	452	0.44%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.23%
2022/01/19	1	49.90	0	0.00	50.10	1	458	0.22%
2022/01/17	2	50.00	0	0.00	50.20	2	469	0.43%
2022/01/14	6	50.07	0	0.00	50.00	6	472	1.28%
2022/01/13	1	50.90	1	52.40	50.80	0	485	0.01%
2022/01/11	4	50.18	0	0.00	50.00	4	487	0.82%
2022/01/07	3	51.50	0	0.00	51.50	3	494	0.61%
2022/01/05	2	52.65	0	0.00	52.60	2	499	0.40%
2021/12/30	2	52.50	3	53.50	52.10	-1	454	-0.22%
2021/12/27	0	0.00	0	50.80	50.70	0	426	0.00%
2021/12/21	0	0.00	4	49.15	49.40	-4	436	-0.92%
2021/12/20	6	49.20	0	0.00	49.20	6	438	1.37%
2021/12/15	1	50.20	0	0.00	50.20	1	438	0.23%
2021/12/08	0	0.00	5	52.00	52.70	-5	427	-1.17%
2021/12/03	0	0.00	1	50.70	50.70	-1	404	-0.25%
2021/12/01	0	0.00	1	51.00	51.20	-1	408	-0.24%
2021/11/25	0	0.00	0	51.10	50.70	0	387	0.00%
2021/11/05	0	0.00	5	46.70	46.80	-5	397	-1.26%
2021/10/20	0	0.00	10	45.80	45.50	-10	551	-1.81%
2021/10/19	5	45.18	0	0.00	45.60	5	568	0.88%
2021/10/18	0	0.00	0.1	44.80	44.05	-0.1	614	-0.02%
2021/10/04	10	43.30	0	0.00	43.00	10	924	1.08%
2021/09/06	2	48.60	0	0.00	48.25	2	1,178	0.17%
2021/09/03	1	49.60	0	0.00	49.70	1	1,174	0.09%
2021/08/30	2	50.00	0	0.00	49.75	2	1,183	0.17%
2021/08/27	0	0.00	1	49.90	49.90	-1	1,184	-0.08%
2021/08/26	3	49.73	2	50.75	49.80	1	1,186	0.08%
2021/08/25	1	49.80	0	0.00	49.85	1	1,186	0.08%
2021/08/12	2	50.80	2	51.10	50.90	0	1,203	0.00%
2021/08/10	2	52.10	0	0.00	50.90	2	1,207	0.17%
2021/08/04	0	0.00	1	54.20	54.20	-1	1,274	-0.08%
2021/08/03	2	55.55	4	55.40	55.20	-2	1,285	-0.16%
2021/08/02	4	58.65	0	0.00	58.80	4	1,272	0.31%
2021/07/30	2	59.00	0	0.00	58.50	2	1,259	0.16%
2021/07/23	0	0.00	1	62.00	63.50	-1	1,230	-0.08%
2021/07/22	0	0.00	2	62.40	61.90	-2	1,217	-0.16%
2021/07/20	1	60.20	0	0.00	60.30	1	1,243	0.08%
2021/07/19	2	61.80	0	0.00	62.20	2	1,193	0.17%
2021/07/08	2	57.30	0	0.00	57.80	2	1,327	0.15%
2021/07/06	0	0.00	3	57.50	57.30	-3	1,543	-0.19%
2021/06/30	0	0.00	5	57.06	57.10	-5	1,723	-0.29%
2021/06/29	3	56.03	0	0.00	56.70	3	1,691	0.18%
2021/06/03	0	0.00	1	54.00	53.90	-1	1,916	-0.05%
2021/05/26	1	53.50	0	0.00	53.00	1	2,030	0.05%
2021/05/12	2	51.10	4	47.08	49.00	-2	2,469	-0.08%
2021/05/07	0	0.00	1	52.70	54.30	-1	2,451	-0.04%
2021/05/06	0	0.00	2	52.70	52.70	-2	2,458	-0.08%
2021/05/04	0	0.00	4	53.65	53.70	-4	2,472	-0.16%
2021/05/03	2	55.10	0	0.00	54.50	2	2,448	0.08%
2021/04/29	0	0.00	1	56.70	56.80	-1	2,438	-0.04%
2021/04/26	1	59.40	3	58.90	59.80	-2	2,550	-0.08%
2021/04/23	1	56.20	2	55.70	57.00	-1	2,508	-0.04%
2021/04/21	3	57.10	0	0.00	56.90	3	2,560	0.12%
2021/04/20	2	57.50	2	57.80	57.80	0	2,573	0.00%
2021/04/19	1	57.00	2	57.10	57.40	-1	2,629	-0.04%
2021/04/16	0	0.00	3	59.00	58.60	-3	2,642	-0.11%
2021/04/15	1	60.30	10	59.10	60.30	-9	2,796	-0.32%
2021/04/14	10	59.40	10	58.70	60.00	0	3,012	0.00%
2021/04/13	17	59.39	16	58.52	57.80	1	3,091	0.03%
2021/04/12	3	57.27	3	56.80	56.80	0	2,969	0.00%
2021/04/09	34	55.91	25	55.34	58.40	9	2,854	0.32%
2021/04/08	0	0.00	1	55.30	53.40	-1	2,745	-0.04%
2021/03/31	2	48.85	2	48.65	48.60	0	2,646	0.00%
2021/03/22	2	48.75	1	48.90	49.00	1	2,701	0.04%
2021/03/15	0	0.00	1	49.60	49.60	-1	2,889	-0.03%
2021/03/12	27	49.21	34	49.27	48.80	-7	2,904	-0.24%
2021/03/11	0	0.00	1	47.10	47.55	-1	2,864	-0.03%
2021/03/10	0	0.00	1	47.00	47.00	-1	2,844	-0.04%
2021/03/09	0	0.00	2	45.40	46.00	-2	2,820	-0.07%
2021/03/08	2	45.20	0	0.00	45.30	2	2,829	0.07%
2021/03/05	17	46.32	18	45.48	45.30	-1	2,840	-0.04%
2021/03/03	5	44.25	1	44.95	44.55	4	2,877	0.14%
2021/03/02	1	45.30	0	0.00	45.05	1	2,875	0.03%
2021/02/26	0	0.00	2	45.35	45.85	-2	2,878	-0.07%
2021/02/25	3	45.37	1	46.90	45.20	2	2,869	0.07%
2021/02/24	15	46.79	3	46.52	45.60	12	2,853	0.42%
2021/02/23	35	45.57	35	45.96	48.40	0	2,676	0.00%
2021/02/19	3	43.25	3	43.88	44.30	0	2,533	0.00%
2021/02/17	5	42.38	0	0.00	42.50	5	2,606	0.19%
2021/02/05	2	40.80	0	0.00	40.90	2	2,624	0.08%
2021/02/02	0	0.00	4	41.38	41.60	-4	2,717	-0.15%
2021/01/29	1	40.35	0	0.00	40.10	1	2,727	0.04%
2021/01/28	1	40.80	0	0.00	40.70	1	2,728	0.04%
2021/01/27	2	41.20	0	0.00	41.20	2	2,818	0.07%
2021/01/20	0	0.00	1	41.20	41.20	-1	2,860	-0.03%
2021/01/19	3	41.00	0	0.00	41.15	3	2,838	0.11%
2021/01/18	0	0.00	4	41.05	41.15	-4	2,823	-0.14%
2021/01/14	1	42.05	0	0.00	42.15	1	2,779	0.04%
2021/01/12	4	41.68	2	42.70	40.55	2	2,776	0.07%
2021/01/11	1	42.00	2	42.70	43.40	-1	2,731	-0.04%
2021/01/08	6	43.03	2	43.00	42.70	4	2,800	0.14%
2021/01/07	0	0.00	4	44.60	44.85	-4	2,652	-0.15%
2021/01/06	3	39.37	12	39.06	40.80	-9	2,369	-0.38%
2020/12/30	0	0.00	2	36.25	36.15	-2	2,172	-0.09%
2020/12/22	1	36.30	0	0.00	35.85	1	2,148	0.05%
2020/12/15	1	36.55	2	37.00	36.45	-1	2,082	-0.05%
2020/12/14	0	0.00	3	38.10	37.65	-3	2,052	-0.15%
2020/12/11	0	0.00	10	36.50	36.65	-10	1,989	-0.50%
2020/12/09	2	35.20	0	0.00	35.20	2	1,850	0.11%
2020/12/07	7	33.70	0	0.00	33.55	7	1,795	0.39%
2020/12/04	2	34.05	0	0.00	34.15	2	1,769	0.11%
2020/12/03	8	34.48	0	0.00	34.35	8	1,757	0.46%
2020/12/02	4	34.60	0	0.00	34.55	4	1,744	0.23%
2020/12/01	6	34.97	5	35.00	35.15	1	1,727	0.06%
2020/11/30	10	35.85	0	0.00	35.50	10	1,705	0.59%
2020/11/23	0	0.00	5	35.30	35.45	-5	1,557	-0.32%
2020/11/20	0	0.00	3	35.33	35.35	-3	1,532	-0.20%
2020/11/19	0	0.00	5	34.80	34.55	-5	1,503	-0.33%
2020/11/16	10	34.60	4	35.70	35.70	6	1,387	0.43%
2020/11/13	4	34.15	0	0.00	34.20	4	1,326	0.30%
2020/11/10	0	0.00	1	33.50	33.00	-1	1,225	-0.08%
2020/11/09	0	0.00	1	32.25	32.45	-1	1,177	-0.08%
2020/11/04	1	32.40	1	32.60	31.75	0	1,121	0.00%
2020/11/03	0	0.00	1	31.60	31.60	-1	1,022	-0.10%
2020/11/02	0	0.00	1	31.30	31.25	-1	1,007	-0.10%
2020/10/28	2	31.63	2	31.58	31.70	0	957	0.00%
2020/10/27	0	0.00	2	31.08	31.30	-2	835	-0.24%
2020/10/23	0	0.00	1	31.00	30.85	-1	806	-0.12%
2020/10/20	0	0.00	1	30.60	30.70	-1	749	-0.13%
2020/10/19	1	30.00	5	30.30	30.30	-4	740	-0.54%
2020/10/16	6	31.13	1	31.05	30.25	5	730	0.68%
2020/10/15	0	0.00	1	30.10	30.00	-1	637	-0.16%
2020/10/13	1	28.60	0	0.00	28.45	1	647	0.15%
2020/10/12	2	28.65	0	0.00	28.70	2	682	0.29%
2020/10/05	0	0.00	2	27.70	27.70	-2	707	-0.28%
2020/09/28	0	0.00	1	27.65	27.65	-1	760	-0.13%
2020/09/25	10	26.85	0	0.00	27.10	10	778	1.28%
2020/09/22	5	29.14	4	29.19	28.50	1	888	0.11%
2020/09/16	1	28.15	1	28.10	28.00	0	900	0.00%
2020/08/27	0	0.00	1	27.65	27.70	-1	1,425	-0.07%
2020/08/20	0	0.00	5	26.60	26.70	-5	1,810	-0.28%
2020/08/19	0	0.00	5	27.65	27.65	-5	1,824	-0.27%
2020/08/13	5	28.05	0	0.00	28.05	5	2,038	0.25%
2020/07/24	1	29.20	0	0.00	28.60	1	2,168	0.05%
2020/07/22	0	0.00	2	29.15	29.20	-2	2,163	-0.09%
2020/07/21	11	29.59	0	0.00	29.50	11	2,150	0.51%
2020/07/20	0	0.00	1	29.80	29.95	-1	2,123	-0.05%
2020/07/16	4	29.50	4	29.39	28.75	0	2,031	0.00%
2020/07/14	0	0.00	1	28.55	28.45	-1	1,998	-0.05%
2020/07/02	0	0.00	1	28.90	28.90	-1	1,933	-0.05%
2020/07/01	24	29.39	22	29.63	29.20	2	1,916	0.10%
2020/06/17	1	28.80	2	28.60	28.80	-1	1,753	-0.06%
2020/06/15	1	26.80	0	0.00	26.65	1	1,703	0.06%
2020/06/11	1	27.80	6	28.08	27.40	-5	1,693	-0.30%
2020/06/09	1	28.85	5	28.85	28.50	-4	1,660	-0.24%
2020/06/08	2	29.73	9	29.94	29.70	-7	1,631	-0.43%
2020/06/05	7	32.79	0	0.00	33.00	7	1,560	0.45%
2020/06/04	0	0.00	1	32.60	32.70	-1	1,493	-0.07%
2020/06/03	1	32.80	1	32.95	32.95	0	1,468	0.00%
2020/06/02	0	0.00	8	32.78	32.80	-8	1,449	-0.55%
2020/06/01	0	0.00	4	33.36	33.15	-4	1,411	-0.28%
2020/05/29	3	32.00	13	32.49	32.85	-10	1,333	-0.75%
2020/05/28	1	30.95	1	31.45	31.20	0	1,186	0.00%
2020/05/27	1	30.70	2	30.75	30.70	-1	1,153	-0.09%
2020/05/26	11	30.45	0	0.00	30.50	11	1,127	0.98%
2020/05/22	28	30.10	21	30.16	30.45	7	1,057	0.66%
2020/05/21	0	0.00	4	28.95	29.25	-4	904	-0.44%
2020/05/15	7	28.19	1	28.20	28.15	6	853	0.70%
2020/05/14	5	28.49	2	28.95	28.50	3	840	0.36%
2020/05/12	2	28.40	0	0.00	28.45	2	781	0.26%
2020/05/05	0	0.00	1	28.25	28.35	-1	730	-0.14%
2020/04/29	0	0.00	2	27.98	28.40	-2	696	-0.29%
2020/04/28	2	27.10	0	0.00	27.45	2	679	0.29%
2020/04/27	0	0.00	2	27.25	27.20	-2	683	-0.29%
2020/04/21	0	0.00	1	26.55	26.35	-1	656	-0.15%
2020/04/20	1	26.90	0	0.00	27.05	1	646	0.15%
2020/04/15	2	27.05	1	26.90	27.00	1	621	0.16%
2020/04/14	0	0.00	1	27.00	26.85	-1	607	-0.16%
2020/04/13	1	26.10	0	0.00	26.25	1	592	0.17%
2020/03/26	1	25.25	0	0.00	25.15	1	543	0.18%
2020/03/24	0	0.00	2	24.80	24.45	-2	525	-0.38%
2020/03/23	2	24.35	2	23.95	24.10	0	521	0.00%
2020/03/20	3	24.33	1	24.70	24.80	2	517	0.39%
2020/03/19	2	22.98	8	23.16	22.55	-6	503	-1.19%
2020/03/18	1	25.10	0	0.00	24.80	1	476	0.21%
2020/03/17	1	25.20	0	0.00	25.00	1	493	0.20%
2020/03/16	0	0.00	1	26.10	25.30	-1	494	-0.20%
2020/03/12	2	25.70	0.1	25.75	25.75	1.9	447	0.42%
2020/03/06	2	27.05	0	0.00	27.15	2	372	0.54%
2020/02/13	0	0.00	0	25.70	23.55	0	262	0.00%
2020/01/20	0	0.00	0.1	26.00	25.60	-0.1	235	-0.06%
2020/01/17	0	0.00	0.2	25.80	25.70	-0.2	235	-0.08%
2020/01/10	0	0.00	0.1	25.50	25.60	-0.1	249	-0.04%
2020/01/08	1	25.60	0	0.00	25.60	1	252	0.40%
2020/01/07	4	26.05	0	0.00	25.80	4	250	1.60%
2019/12/17	0	0.00	2	26.35	26.40	-2	284	-0.70%
2019/11/15	0	0.00	0.1	25.50	25.45	-0.1	271	-0.02%
2019/11/11	0	0.00	0.1	25.15	25.15	-0.1	287	-0.04%
2019/10/08	0	0.00	1	24.90	24.75	-1	460	-0.22%
2019/08/29	0	0.00	25	28.25	28.30	-25	736	-3.39%
2019/08/27	0	0.00	1	27.80	27.80	-1	789	-0.13%
2019/08/23	1	28.20	0	0.00	28.20	1	812	0.12%
2019/08/20	10	28.01	1	28.00	27.90	9	856	1.05%
2019/08/19	1	27.95	2	27.50	27.80	-1	859	-0.12%
2019/08/05	25	27.60	0	0.00	27.50	25	999	2.50%
2019/07/15	0	0.00	1	30.20	30.20	-1	1,713	-0.06%
2019/07/12	0	0.00	5	30.35	30.30	-5	1,850	-0.27%
2019/07/09	1	30.55	0	0.00	30.25	1	2,063	0.05%
2019/07/08	1.6	33.56	10.5	33.64	33.65	-9	2,055	-0.44%
2019/07/02	4	33.90	3	33.85	33.85	1	2,277	0.04%
2019/07/01	0	0.00	1	32.70	33.10	-1	2,313	-0.04%
2019/06/28	0	0.00	3	32.40	32.45	-3	2,304	-0.13%
2019/06/20	0	0.00	1	32.60	32.60	-1	2,388	-0.04%
2019/06/18	1	31.85	0	0.00	31.55	1	2,368	0.04%
2019/06/14	6	32.10	0	0.00	31.85	6	2,377	0.25%
2019/06/04	1	31.70	0	0.00	31.65	1	2,510	0.04%
2019/06/03	7	32.19	0	0.00	32.15	7	2,509	0.28%
2019/05/31	4	31.83	1	32.05	32.50	3	2,465	0.12%
2019/05/21	1	31.60	0	0.00	31.80	1	2,405	0.04%
2019/05/17	0	0.00	3	31.50	31.65	-3	2,368	-0.13%
2019/05/15	0	0.00	3	33.57	33.50	-3	2,333	-0.13%
2019/05/14	4	32.15	6	32.52	32.95	-2	2,327	-0.09%
2019/05/13	2	33.05	3	33.70	33.25	-1	2,311	-0.04%
2019/05/10	11	34.12	4	34.63	33.40	7	2,286	0.31%
2019/05/09	7	34.69	2	34.80	35.35	5	2,163	0.23%
2019/05/08	3	33.40	3	32.62	33.40	0	1,968	0.00%
2019/04/26	0	0.00	1	34.55	34.40	-1	1,752	-0.06%
2019/04/18	11	34.85	10	34.20	34.30	1	1,496	0.07%
2019/04/17	11	33.82	10	34.10	34.20	1	1,366	0.07%
2019/04/15	9	32.67	22	32.74	33.00	-13	1,195	-1.09%
2019/04/12	3	31.67	3	31.80	32.15	0	1,132	0.00%
2019/04/10	5	31.99	4	32.30	32.20	1	1,065	0.09%
2019/04/09	8	32.54	0	0.00	32.20	8	1,045	0.77%
2019/04/08	7	33.91	3	34.25	33.95	4	970	0.41%
2019/04/03	0	0.00	3	31.47	32.00	-3	816	-0.37%
2019/03/29	0.2	29.85	0	0.00	29.70	0.2	703	0.03%
2019/03/27	0	0.00	2	29.65	29.65	-2	684	-0.29%
2019/03/25	5	29.63	4	29.95	29.85	1	651	0.15%
2019/03/15	0.1	29.10	0	0.00	28.85	0.1	492	0.03%
2019/02/25	0.1	28.00	0	0.00	28.15	0.1	365	0.03%
2019/02/14	0	0.00	1	27.95	27.90	-1	359	-0.28%
2019/02/13	2	28.10	0	0.00	28.10	2	355	0.56%
2019/01/30	1	27.50	0	0.00	27.45	1	321	0.31%
2019/01/24	0	27.70	0	0.00	27.65	0	318	0.01%
2019/01/17	0	0.00	3	28.30	27.65	-3	319	-0.94%
2019/01/16	1	26.80	0	0.00	26.95	1	273	0.37%
2018/12/17	2	26.40	0	0.00	26.40	2	309	0.65%
2018/12/05	0	0.00	2	25.75	25.80	-2	318	-0.63%
2018/12/03	1	26.40	2	26.10	26.40	-1	338	-0.30%
2018/11/28	2	25.60	0	0.00	25.75	2	348	0.57%
2018/11/20	1	25.50	0	0.00	25.55	1	359	0.28%
2018/10/12	0	0.00	1	24.20	25.00	-1	547	-0.18%
2018/10/11	1	23.90	1	24.95	24.15	0	544	0.00%
2018/09/12	0	0.00	1	25.40	25.10	-1	583	-0.17%
2018/09/07	1	25.90	0	0.00	25.90	1	659	0.15%
2018/09/05	1	27.40	0	0.00	27.15	1	716	0.14%
2018/08/17	0	0.00	1	28.00	27.85	-1	1,549	-0.06%
2018/08/13	1	28.10	0	0.00	27.70	1	1,579	0.06%
2018/08/10	0	0.00	7	28.54	28.35	-7	1,570	-0.45%
2018/08/08	0	0.00	1	28.65	28.85	-1	1,568	-0.06%
2018/07/31	2	28.15	2	27.98	27.95	0	1,519	0.00%
2018/07/27	0	0.00	1	27.95	27.95	-1	1,509	-0.07%
2018/07/24	0	0.00	2	27.90	27.45	-2	1,476	-0.14%
2018/07/23	1	26.50	0	0.00	26.55	1	1,428	0.07%
2018/07/19	0	0.00	1	27.25	27.00	-1	1,434	-0.07%
2018/07/17	1	26.55	1	26.95	26.60	0	1,412	0.00%
2018/07/16	0	0.00	1	26.75	26.75	-1	1,410	-0.07%
2018/07/13	2	26.53	0	0.00	26.50	2	1,407	0.14%
2018/07/06	0	0.00	3	24.85	25.05	-3	1,471	-0.20%
2018/06/25	0	0.00	1	26.60	26.45	-1	1,502	-0.07%
2018/06/08	1	29.00	10	28.47	28.40	-9	1,302	-0.69%
2018/06/07	10	30.77	16	31.21	30.85	-6	1,220	-0.49%
2018/06/06	20	30.93	0	0.00	30.75	20	1,197	1.67%
2018/06/05	4	30.56	3	30.85	30.95	1	1,167	0.09%
2018/06/04	11	30.99	11	31.12	31.45	0	1,095	0.00%
2018/06/01	5	29.73	6	29.74	29.40	-1	915	-0.11%
2018/05/31	13	29.33	17	28.74	29.20	-4	787	-0.51%
2018/05/24	2	26.60	0	0.00	26.50	2	572	0.35%
2018/05/22	0.2	26.85	0	0.00	27.00	0.2	568	0.03%
2018/05/14	0	0.00	14	26.30	26.15	-14	631	-2.22%
2018/04/10	16	28.33	17	28.11	27.95	-1	1,243	-0.08%
2018/04/03	0	0.00	0	27.10	26.85	0	1,228	0.00%
2018/03/28	2	26.70	0	0.00	26.75	2	1,325	0.15%
2018/03/27	2	26.95	0	0.00	26.85	2	1,329	0.15%
2018/03/26	0	26.60	0	0.00	26.75	0	1,344	0.00%
2018/03/22	1	26.85	1	27.30	26.80	0	1,356	0.00%
2018/03/20	1	26.85	0	27.10	26.85	1	1,364	0.07%
2018/03/16	1.1	27.17	1	27.30	27.10	0.1	1,370	0.01%
2018/03/13	5	27.68	1	27.60	27.40	4	1,376	0.29%
2018/03/09	2	26.95	0	0.00	26.85	2	1,375	0.15%
2018/03/06	1	27.10	0	0.00	27.00	1	1,395	0.07%
2018/02/26	0.1	27.20	0	0.00	27.20	0.1	1,465	0.01%
2018/02/23	5	26.70	0	0.00	26.65	5	1,454	0.34%
2018/02/21	0.1	26.30	2	26.00	26.10	-1.9	1,479	-0.13%
2018/02/12	2	25.05	5	25.00	25.05	-3	1,477	-0.20%
2018/02/09	0	0.00	5.2	25.37	25.05	-5.2	1,507	-0.34%
2018/02/02	0	0.00	1	27.50	27.50	-1	1,480	-0.07%
2018/01/26	1	28.45	1	28.60	28.55	0	1,580	0.00%
2018/01/24	1.1	28.33	1	28.75	28.65	0.1	1,710	0.01%
2018/01/23	5	28.65	0	0.00	28.55	5	1,755	0.28%
2018/01/22	15	28.92	0	0.00	28.55	15	1,757	0.85%
2018/01/19	3	29.30	2	28.58	28.40	1	1,790	0.06%
2018/01/17	1	31.10	1	29.30	28.60	0	1,746	0.00%
2018/01/02	0	0.00	1	27.95	27.70	-1	1,360	-0.07%