國建 (2501)-國票-和平券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
8,949張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	34.55	2	34.28	34.35	-2	25,502	-0.01%
2024/05/21	1	34.55	1	34.70	34.50	0	25,370	0.00%
2024/05/20	1	36.10	0	0.00	35.15	1	25,220	0.00%
2024/05/17	1	35.85	0	0.00	36.00	1	24,904	0.00%
2024/05/15	3	34.40	0	0.00	34.35	3	24,053	0.01%
2024/05/14	0	0.00	0.1	34.81	34.10	-0.1	23,883	0.00%
2024/05/13	1	35.50	0	0.00	35.20	1	23,554	0.00%
2024/05/10	4	35.61	1.1	35.07	34.90	2.9	23,196	0.01%
2024/05/09	15.1	35.25	5	35.97	34.80	10.1	22,641	0.04%
2024/05/08	10.1	36.22	9	36.34	36.00	1.1	22,197	0.00%
2024/05/07	6.1	37.62	32.2	38.32	37.65	-26.2	21,633	-0.12%
2024/05/06	29.1	40.30	24.1	39.58	39.35	5	20,780	0.02%
2024/05/03	17.1	39.49	22	39.49	40.50	-5	19,885	-0.03%
2024/05/02	24	40.32	13.2	40.56	39.10	10.9	17,950	0.06%
2024/04/30	9.1	39.18	11.1	39.55	38.30	-1.9	15,575	-0.01%
2024/04/29	1.1	39.88	31	40.58	41.55	-30	13,448	-0.22%
2024/04/26	14.1	36.90	5	36.74	37.80	9.1	12,851	0.07%
2024/04/25	4	34.15	3	35.15	34.40	1	11,879	0.01%
2024/04/24	0.1	32.90	2.1	33.35	32.85	-2	10,550	-0.02%
2024/04/23	6	30.60	16	32.40	33.75	-10	9,519	-0.11%
2024/04/22	23.1	30.60	3	32.85	30.90	20.1	8,386	0.24%
2024/04/19	1.2	29.61	1	28.75	29.90	0.2	7,123	0.00%
2024/04/18	2	30.70	5	31.21	30.95	-3	6,612	-0.05%
2024/04/17	2	29.03	2	29.00	29.70	0	5,966	0.00%
2024/04/16	3	27.93	1	27.90	27.55	2	5,489	0.04%
2024/04/15	0	0.00	1	29.80	28.15	-1	5,214	-0.02%
2024/04/12	3	29.37	7	29.84	29.10	-4	4,827	-0.08%
2024/04/11	16	28.52	4.4	29.37	29.40	11.6	4,287	0.27%
2024/04/10	5	26.65	27.7	26.52	27.35	-22.7	3,590	-0.63%
2024/04/09	24	24.81	3.4	24.78	24.90	20.6	3,205	0.64%
2024/04/08	0	0.00	2	23.70	23.70	-2	2,873	-0.07%
2024/04/02	0	0.00	5	22.10	22.20	-5	2,606	-0.19%
2024/03/18	0	0.00	6	20.62	20.60	-6	2,678	-0.22%
2024/03/15	0	0.00	5	19.90	20.30	-5	2,628	-0.19%
2024/03/14	0	0.00	20	19.25	19.05	-20	2,452	-0.82%
2024/03/13	6	19.00	0	0.00	19.00	6	2,433	0.25%
2024/03/08	0	0.00	0.3	18.25	18.25	-0.3	2,431	-0.01%
2024/03/01	0	0.00	1	18.35	18.35	-1	2,459	-0.04%
2024/02/23	20	18.75	0	0.00	18.70	20	2,549	0.78%
2024/02/22	1	18.85	0	0.00	18.80	1	2,558	0.04%
2024/02/01	0	0.00	50	19.35	19.35	-50	2,514	-1.99%
2024/01/31	5	19.00	0	0.00	19.15	5	2,493	0.20%
2024/01/30	0	0.00	6	19.20	19.00	-6	2,481	-0.24%
2024/01/29	0	0.00	1	19.05	19.20	-1	2,467	-0.04%
2024/01/04	0	0.00	2	18.35	18.40	-2	2,089	-0.10%
2024/01/02	0	0.00	3	18.55	18.60	-3	2,064	-0.15%
2023/12/29	0	0.00	6	18.15	18.15	-6	1,969	-0.30%
2023/12/28	0	0.00	2	17.70	17.70	-2	1,907	-0.10%
2023/12/15	0	0.00	1	17.10	17.40	-1	1,570	-0.06%
2023/11/15	0	15.45	0	0.00	15.60	0	768	0.00%
2023/10/20	1	14.90	0	0.00	15.10	1	789	0.13%
2023/10/12	0	15.45	0	0.00	15.50	0	704	0.00%
2023/10/11	0	0.00	2	15.40	15.50	-2	703	-0.28%
2023/10/05	0	14.95	0	0.00	15.00	0	674	0.00%
2023/09/22	0	15.00	0	0.00	15.05	0	723	0.00%
2023/09/19	0	15.10	0	0.00	15.15	0	725	0.00%
2023/09/18	0	0.00	0	15.20	15.25	0	723	-0.01%
2023/09/15	0	15.20	0	0.00	15.25	0	732	0.00%
2023/09/06	1	15.10	0	0.00	15.05	1	812	0.12%
2023/08/22	2	14.95	0	0.00	14.95	2	876	0.23%
2023/08/16	0	15.00	0	0.00	15.00	0	863	0.00%
2023/08/09	0	15.60	0	0.00	15.65	0	853	0.00%
2023/08/02	0	15.70	0	0.00	15.70	0	875	0.00%
2023/07/31	0	15.70	0	0.00	15.75	0	868	0.00%
2023/07/27	2	15.60	0.2	15.60	15.65	1.8	860	0.21%
2023/07/24	0	15.60	0	0.00	15.60	0	884	0.00%
2023/07/21	0	15.65	0	0.00	15.65	0	880	0.00%
2023/07/18	0	15.80	0	0.00	15.75	0	885	0.00%
2023/07/17	0	15.80	0	0.00	15.85	0	877	0.00%
2023/06/29	0	0.00	11	16.40	16.40	-11	799	-1.38%
2023/06/12	1	16.20	0	0.00	16.25	1	710	0.14%
2023/06/07	2	16.35	0	0.00	16.35	2	693	0.29%
2023/05/12	2	16.20	0	0.00	16.25	2	571	0.35%
2023/04/28	5	16.75	0	0.00	16.90	5	521	0.96%
2023/03/20	2	16.80	0	0.00	16.80	2	646	0.31%
2023/03/10	2	17.20	0	0.00	17.05	2	629	0.32%
2023/03/08	0	0.00	1	17.55	17.60	-1	633	-0.16%
2023/02/24	1	17.30	1	17.15	17.30	0	659	0.00%
2023/02/23	0	0.00	2	16.85	16.90	-2	650	-0.31%
2023/02/01	0	16.25	0	0.00	16.30	0	719	0.00%
2023/01/17	0	16.00	0	0.00	16.05	0	732	0.00%
2023/01/04	1	15.55	0	0.00	15.75	1	769	0.13%
2022/11/22	0	0.00	11	15.10	15.45	-11	606	-1.81%
2022/11/15	10	15.00	0	0.00	15.00	10	585	1.71%
2022/11/09	0	14.85	0	0.00	14.90	0	551	0.00%
2022/11/07	1	14.70	0	0.00	14.85	1	560	0.18%
2022/10/11	1	15.50	0	0.00	15.55	1	432	0.23%
2022/10/05	0	15.90	0	0.00	15.90	0	431	0.00%
2022/08/23	0	16.75	0	0.00	16.80	0	404	0.00%
2022/08/18	0	16.80	0	0.00	16.75	0	396	0.00%
2022/06/22	1	17.40	0	0.00	17.55	1	388	0.26%
2022/05/26	1	17.90	0	0.00	17.90	1	427	0.23%
2022/05/19	0	0.00	3	18.00	17.95	-3	442	-0.68%
2022/03/10	50	18.90	0	0.00	18.85	50	453	11.02%
2022/01/25	0	0.00	5	18.95	18.90	-5	413	-1.21%
2021/10/29	0	0.00	1	19.50	19.50	-1	518	-0.19%
2021/09/15	1	19.30	0	0.00	19.25	1	670	0.15%
2021/09/10	0	0.00	0.4	19.25	19.20	-0.4	698	-0.05%
2021/08/11	0	0.00	2	20.45	20.45	-2	721	-0.28%
2021/08/09	0	0.00	2	20.58	20.50	-2	787	-0.25%
2021/08/06	0	0.00	3	20.55	20.65	-3	822	-0.36%
2021/07/23	0	0.00	100	20.55	20.55	-100	1,172	-8.53%
2021/07/15	0	0.00	2	20.10	20.15	-2	1,521	-0.13%
2021/07/14	0	0.00	2	20.10	20.10	-2	1,574	-0.13%
2021/07/13	0	0.00	4	20.03	20.10	-4	1,650	-0.24%
2021/07/12	0	0.00	3	20.05	20.05	-3	1,687	-0.18%
2021/06/18	100	19.70	0	0.00	19.75	100	1,895	5.27%
2021/05/19	0	0.00	2	19.25	19.45	-2	2,055	-0.10%
2021/05/17	2	19.05	0	0.00	19.00	2	2,051	0.10%
2021/05/11	2	20.45	3	20.60	20.15	-1	1,820	-0.05%
2021/05/04	0	0.00	100	20.55	20.40	-100	1,738	-5.75%
2021/04/29	4	21.45	0	0.00	21.45	4	1,692	0.24%
2021/04/28	3	22.50	0	0.00	22.20	3	1,611	0.19%
2021/03/23	0	0.00	1	19.50	19.55	-1	1,018	-0.10%
2021/03/22	20	19.45	20	19.15	19.60	0	1,018	0.00%
2021/03/12	1	19.65	0	0.00	19.70	1	984	0.10%
2021/03/11	4	19.75	0	0.00	19.80	4	992	0.40%
2021/02/24	100	19.70	0	0.00	19.75	100	989	10.11%
2021/01/06	1	19.60	0	0.00	19.45	1	852	0.12%
2020/12/28	0	0.00	1	19.75	19.75	-1	816	-0.12%
2020/12/17	1	19.90	0	0.00	20.00	1	836	0.12%
2020/12/16	0	0.00	3	20.05	20.20	-3	873	-0.34%
2020/12/14	0	0.00	5	20.03	20.10	-5	877	-0.57%
2020/12/09	3	19.97	0	0.00	20.10	3	871	0.34%
2020/12/03	0	0.00	1	20.50	20.50	-1	844	-0.12%
2020/11/26	0	0.00	0.2	20.45	20.50	-0.2	814	-0.02%
2020/11/16	0	0.00	2	20.10	20.05	-2	813	-0.25%
2020/11/13	2	19.80	1	20.00	19.85	1	816	0.12%
2020/10/30	0	0.00	5	19.05	19.05	-5	811	-0.62%
2020/10/16	0	0.00	4	19.10	19.10	-4	782	-0.51%
2020/10/13	2	19.45	0	0.00	19.50	2	787	0.25%
2020/10/12	5	19.65	0	0.00	19.70	5	790	0.63%
2020/09/28	0	0.00	1	19.55	19.55	-1	861	-0.12%
2020/09/24	1	19.15	0	0.00	19.10	1	864	0.12%
2020/09/23	2	20.35	0	0.00	19.90	2	849	0.24%
2020/09/21	5	20.81	3	21.00	21.00	2	811	0.25%
2020/08/10	0	0.00	5	19.00	19.20	-5	804	-0.62%
2020/07/30	0	0.00	1	18.55	18.55	-1	780	-0.13%
2020/07/29	1	18.30	0	0.00	18.55	1	780	0.13%
2020/07/17	0	0.00	1	19.15	19.05	-1	793	-0.13%
2020/07/16	0	0.00	1	19.50	19.35	-1	797	-0.13%
2020/07/14	1	20.15	0	0.00	20.10	1	778	0.13%
2020/06/23	6	19.95	6	19.98	19.95	0	789	0.00%
2020/06/22	0	0.00	5	20.15	20.05	-5	797	-0.63%
2020/06/12	1	19.80	0	0.00	19.95	1	859	0.12%
2020/06/11	1	20.80	1	20.15	20.15	0	867	0.00%
2020/06/04	0	0.00	1	20.30	20.55	-1	905	-0.11%
2020/05/29	0	0.00	1	20.20	19.95	-1	890	-0.11%
2020/05/28	1	20.55	0	0.00	20.20	1	874	0.11%
2020/05/27	2	20.25	1	20.30	20.55	1	852	0.12%
2020/05/05	1	19.05	0	0.00	19.00	1	858	0.12%
2020/05/04	5	19.00	0	0.00	18.95	5	853	0.59%
2020/04/27	10	18.03	0	0.00	18.25	10	844	1.18%
2020/04/22	0	0.00	10	17.70	17.70	-10	839	-1.19%
2020/04/21	0	0.00	5	17.59	17.65	-5	837	-0.60%
2020/04/08	0	0.00	1	18.25	18.30	-1	788	-0.13%
2020/04/07	5	17.40	0	0.00	17.50	5	771	0.65%
2020/04/06	1	17.00	0	0.00	17.20	1	762	0.13%
2020/03/30	0	0.00	1	16.55	16.90	-1	751	-0.13%
2020/03/26	0	0.00	1	16.60	16.65	-1	727	-0.14%
2020/03/25	10	16.25	1	16.90	16.90	9	717	1.25%
2020/02/27	0	0.00	1	21.25	21.25	-1	565	-0.18%
2020/02/19	1	22.10	0	0.00	22.15	1	560	0.18%
2020/02/11	0	0.00	0.1	20.80	20.95	-0.1	545	-0.03%
2020/01/31	5	20.55	0	0.00	20.50	5	588	0.85%
2020/01/17	5	21.40	0	0.00	21.40	5	569	0.88%
2020/01/16	0	0.00	1	21.40	21.40	-1	578	-0.17%
2019/12/17	0	0.00	4	20.90	21.00	-4	841	-0.48%
2019/12/16	0	0.00	2	20.95	21.00	-2	838	-0.24%
2019/11/29	0	0.00	3	20.80	20.80	-3	908	-0.33%
2019/11/15	1	21.00	0	0.00	20.90	1	927	0.11%
2019/11/14	1	21.20	0.5	21.15	21.15	0.5	920	0.05%
2019/11/11	0	0.00	1	22.10	21.80	-1	935	-0.11%
2019/11/06	5	21.89	0	0.00	21.80	5	918	0.54%
2019/10/30	1	22.25	0	0.00	22.20	1	978	0.10%
2019/10/21	1	22.30	1	22.40	22.30	0	1,038	0.00%
2019/10/18	1	22.00	0	0.00	21.55	1	1,040	0.10%
2019/10/17	3	22.45	1	22.70	22.20	2	1,021	0.20%
2019/09/25	0	0.00	0.2	21.20	21.25	-0.2	1,361	-0.02%
2019/09/16	0	0.00	3	21.15	21.15	-3	1,632	-0.18%
2019/09/04	3	21.30	0	0.00	21.40	3	1,762	0.17%
2019/08/30	0	0.00	2	20.08	20.35	-2	1,748	-0.11%
2019/08/26	4	20.14	0	0.00	20.15	4	1,929	0.21%
2019/08/23	3	20.35	0	0.00	20.20	3	1,973	0.15%
2019/08/07	2	20.95	0	0.00	20.95	2	2,432	0.08%
2019/08/02	0	0.00	1	21.90	21.90	-1	2,472	-0.04%
2019/08/01	1	21.50	1	21.50	21.50	0	2,462	0.00%
2019/07/22	1	22.25	0	0.00	22.20	1	2,634	0.04%
2019/07/19	1	22.55	1	22.55	22.55	0	2,615	0.00%
2019/07/09	0	0.00	1	23.05	23.05	-1	2,531	-0.04%
2019/07/08	3	23.35	0	0.00	22.85	3	2,520	0.12%
2019/07/05	4	23.46	0	0.00	23.25	4	2,523	0.16%
2019/07/04	0	0.00	1	24.25	23.90	-1	2,473	-0.04%
2019/07/03	1	24.10	0	0.00	24.00	1	2,480	0.04%
2019/07/02	3	24.67	0	0.00	24.55	3	2,461	0.12%
2019/06/25	1	28.10	1	28.45	28.10	0	2,506	0.00%
2019/06/21	1.2	28.02	0	0.00	27.45	1.2	2,548	0.05%
2019/06/19	1	28.35	0	0.00	28.40	1	2,528	0.04%
2019/06/18	0	0.00	1	28.65	28.30	-1	2,517	-0.04%
2019/06/17	0	0.00	10	28.29	28.30	-10	2,490	-0.40%
2019/06/14	0	0.00	13	27.51	27.30	-13	2,456	-0.53%
2019/06/13	8	27.44	1	27.60	27.45	7	2,474	0.28%
2019/06/11	0	0.00	9	28.17	28.00	-9	2,447	-0.37%
2019/06/10	0	0.00	19	28.13	28.05	-19	2,439	-0.78%
2019/06/06	20	27.84	0	0.00	27.60	20	2,445	0.82%
2019/06/05	11	28.40	8	28.65	28.55	3	2,449	0.12%
2019/06/04	6	28.60	0	0.00	28.60	6	2,424	0.25%
2019/06/03	1.1	28.91	0	0.00	29.20	1.1	2,397	0.05%
2019/05/31	9.1	29.53	0	0.00	29.20	9.1	2,382	0.38%
2019/05/30	5	28.00	10	28.57	28.95	-5	2,243	-0.22%
2019/05/29	66	28.44	73	29.01	28.75	-7	2,215	-0.32%
2019/05/28	2	28.50	2	29.00	28.50	0	2,160	0.00%
2019/05/27	1	27.40	1	26.20	27.40	0	2,010	0.00%
2019/05/24	0.2	25.45	1	25.05	25.50	-0.8	1,903	-0.04%
2019/05/17	9	24.42	58	24.65	25.10	-49	1,872	-2.62%
2019/05/16	9	25.22	18	25.34	25.00	-9	1,811	-0.50%
2019/05/15	0	0.00	5	26.85	26.95	-5	1,774	-0.28%
2019/05/14	5	26.23	5	26.50	26.20	0	1,768	0.00%
2019/05/13	0	0.00	4.5	26.92	26.45	-4.5	1,754	-0.26%
2019/05/09	1	25.80	0	0.00	26.25	1	1,715	0.06%
2019/05/08	0	0.00	60	26.00	26.05	-60	1,701	-3.53%
2019/05/07	0	0.00	12	26.04	26.05	-12	1,694	-0.71%
2019/05/06	2	25.15	10	25.30	25.35	-8	1,682	-0.48%
2019/05/03	1	25.65	1	26.40	25.65	0	1,673	0.00%
2019/04/30	0	0.00	1	24.80	25.15	-1	1,595	-0.06%
2019/04/29	0	0.00	15	24.30	24.35	-15	1,544	-0.97%
2019/04/26	0	0.00	2	24.20	24.20	-2	1,519	-0.13%
2019/04/25	2	23.55	122	23.60	23.55	-120	1,435	-8.36%	大賣/鉅額交易
2019/04/24	0	0.00	7	23.49	23.40	-7	1,455	-0.48%
2019/04/23	0	0.00	1	23.40	23.25	-1	1,464	-0.07%
2019/04/18	0	0.00	28	23.64	23.25	-28	1,512	-1.85%
2019/04/17	0	0.00	2	23.78	23.75	-2	1,560	-0.13%
2019/04/15	0	0.00	1	23.60	23.45	-1	1,578	-0.06%
2019/04/12	0	0.00	20	23.50	23.35	-20	1,569	-1.27%
2019/04/11	0	0.00	295	23.51	23.40	-295	1,550	-19.03%	大賣/鉅額交易
2019/04/10	0	0.00	168	23.99	23.95	-168	1,519	-11.06%	大賣/鉅額交易
2019/04/09	0	0.00	132	24.31	24.20	-132	1,503	-8.78%	大賣/鉅額交易
2019/04/08	0	0.00	325	24.00	24.20	-325	1,472	-22.07%	大賣/鉅額交易
2019/04/03	0	0.00	201	23.62	24.25	-201	1,432	-14.04%	大賣/鉅額交易
2019/04/02	0	0.00	227	23.26	23.50	-227	1,374	-16.51%	大賣/鉅額交易
2019/04/01	12	23.31	326	23.19	23.00	-314	1,336	-23.50%	大賣/鉅額交易
2019/03/29	0	0.00	13.5	23.99	24.10	-13.5	1,251	-1.08%
2019/03/28	10	23.08	136	23.29	23.90	-126	1,180	-10.67%	大賣/鉅額交易
2019/03/27	141	21.71	178	22.36	22.70	-37	1,080	-3.42%	大買/大賣/
2019/03/26	2	21.55	0	0.00	21.60	2	992	0.20%
2019/03/22	650	21.37	242	21.35	21.40	408	985	41.38%	大買/大賣/鉅額交易
2019/03/21	53	21.30	0	0.00	21.35	53	989	5.35%
2019/03/20	55	21.30	0	0.00	21.25	55	1,013	5.43%
2019/03/19	41	21.38	0	0.00	21.35	41	1,019	4.02%
2019/03/18	351	21.50	150	21.45	21.50	201	1,017	19.76%	大買/大賣/鉅額交易
2019/03/15	328	21.34	0	0.00	21.45	328	989	33.16%	大買/鉅額交易
2019/03/14	271	21.29	0	0.00	21.35	271	982	27.58%	大買/鉅額交易
2019/03/13	245	21.27	0	0.00	21.35	245	991	24.70%	大買/鉅額交易
2019/03/11	10	21.48	0	0.00	21.50	10	993	1.01%
2019/03/06	9	21.15	0	0.00	21.10	9	1,009	0.89%
2019/03/05	41	21.20	0	0.00	21.20	41	1,011	4.05%
2019/02/22	0	0.00	5	20.60	20.60	-5	1,022	-0.49%
2019/02/15	20	20.55	10	20.45	20.45	10	1,059	0.94%
2019/02/13	350	20.61	324	20.60	20.65	26	1,069	2.43%	大買/大賣/
2019/01/30	21	20.80	1	20.60	20.70	20	1,141	1.75%
2019/01/29	5	20.40	0	0.00	20.40	5	1,153	0.43%
2019/01/28	0	0.00	1	20.20	20.30	-1	1,158	-0.09%
2019/01/24	44	20.03	0	0.00	20.10	44	1,178	3.73%
2019/01/23	16	19.95	0	0.00	20.10	16	1,220	1.31%
2019/01/21	0	0.00	1	20.05	20.00	-1	1,228	-0.08%
2019/01/15	5	19.85	5	19.75	19.85	0	1,213	0.00%
2019/01/11	4	19.70	0	0.00	19.60	4	1,250	0.32%
2019/01/08	1	19.30	0	0.00	19.45	1	1,199	0.08%
2019/01/07	4	19.70	0	0.00	19.75	4	1,210	0.33%
2019/01/02	2	19.75	2	19.95	19.60	0	1,332	0.00%
2018/12/28	1	19.80	0	0.00	19.95	1	1,397	0.07%
2018/12/27	121	19.91	0	0.00	19.95	121	1,544	7.83%	大買/鉅額交易
2018/12/24	10	20.45	0	0.00	20.50	10	1,597	0.63%
2018/12/21	1	20.20	0	0.00	20.20	1	1,635	0.06%
2018/12/19	50	20.50	0	0.00	20.55	50	1,688	2.96%
2018/12/18	40	20.50	0	0.00	20.50	40	1,715	2.33%
2018/12/17	20	21.00	50	21.05	20.90	-30	1,705	-1.76%
2018/12/12	50	20.00	0	0.00	20.15	50	1,668	3.00%
2018/12/11	0	0.00	1	19.85	19.80	-1	1,656	-0.06%
2018/12/07	1	19.55	0	0.00	19.65	1	1,671	0.06%
2018/11/26	2	19.95	52	19.85	19.90	-50	1,710	-2.92%
2018/11/23	200	19.52	70	19.55	19.30	130	1,787	7.27%	大買/鉅額交易
2018/11/22	8	19.65	0	0.00	19.65	8	1,785	0.45%
2018/11/21	62	19.68	0	0.00	19.80	62	1,786	3.47%
2018/11/15	0.5	20.00	0	0.00	20.00	0.5	1,753	0.03%
2018/11/14	0.5	19.50	0	0.00	19.55	0.5	1,741	0.03%
2018/11/08	0	0.00	4	19.90	19.90	-4	1,705	-0.23%
2018/11/02	0	0.00	1	18.50	18.75	-1	1,632	-0.06%
2018/10/23	0	0.00	13	18.35	18.15	-13	1,611	-0.81%
2018/10/19	0	0.00	1	18.30	18.35	-1	1,613	-0.06%
2018/10/18	1	17.80	0	0.00	18.05	1	1,558	0.06%
2018/10/17	2	18.23	0	0.00	17.90	2	1,548	0.13%
2018/10/16	10	18.34	7	18.60	18.20	3	1,528	0.20%
2018/10/12	7	18.40	5	18.60	18.40	2	1,478	0.14%
2018/10/09	0	0.00	10	18.95	19.15	-10	1,389	-0.72%
2018/10/08	10	18.80	9	18.95	18.40	1	1,334	0.07%
2018/10/05	9	18.75	5	18.80	18.85	4	1,262	0.32%
2018/10/04	0	0.00	1	18.40	18.35	-1	1,112	-0.09%
2018/10/03	0	0.00	5	18.25	18.30	-5	1,072	-0.47%
2018/10/01	2	18.45	1	18.35	18.40	1	1,041	0.10%
2018/09/27	0	0.00	1	18.10	18.35	-1	998	-0.10%
2018/09/25	0	0.00	5	17.80	17.65	-5	932	-0.54%
2018/09/19	5	17.30	0	0.00	17.30	5	941	0.53%
2018/09/14	0	0.00	10	17.25	17.25	-10	969	-1.03%
2018/08/31	5	17.35	0	0.00	17.40	5	983	0.51%
2018/08/30	6	17.33	1	17.40	17.40	5	992	0.50%
2018/08/21	0	0.00	1	16.85	16.90	-1	946	-0.11%
2018/08/20	1	17.00	0	0.00	16.90	1	941	0.11%
2018/08/03	0	0.00	10	16.60	16.65	-10	897	-1.11%
2018/07/31	0	0.00	3	16.95	16.95	-3	877	-0.34%
2018/07/27	10	16.65	0	0.00	16.70	10	862	1.16%
2018/06/27	3	17.40	0	0.00	17.30	3	1,108	0.27%
2018/06/13	5	17.20	0	0.00	17.10	5	971	0.51%
2018/06/04	1	17.90	0	0.00	17.95	1	1,018	0.10%
2018/05/22	2	17.45	0	0.00	17.45	2	975	0.20%
2018/05/09	0	0.00	1.1	17.59	17.60	-1.1	1,004	-0.11%
2018/04/20	4	16.60	0	0.00	16.65	4	857	0.47%
2018/04/18	3	16.05	0	0.00	15.95	3	817	0.37%
2018/04/10	0	0.00	50	15.95	15.90	-50	928	-5.38%
2018/04/09	0	15.80	0	0.00	15.85	0	938	0.00%
2018/02/26	0	0.00	1	15.75	15.85	-1	1,004	-0.10%
2018/02/22	50	15.60	0	0.00	15.60	50	1,005	4.97%
2018/01/05	1	16.55	0	0.00	16.55	1	712	0.14%
2018/01/02	0	0.00	50	16.55	16.65	-50	696	-7.18%