京城 (2524)-國票-和平券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
58.9
漲跌
▲5.3
漲幅
+9.89%
成交量
5,107張
產業
上市營建類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1.2	55.85	1	58.70	58.90	0.2	1,282	0.02%
2024/05/29	2	48.65	2	48.60	48.60	0	1,188	0.00%
2024/05/23	3	48.37	0	0.00	47.80	3	1,157	0.26%
2024/05/21	1	51.80	0	0.00	51.20	1	1,133	0.09%
2024/05/17	2	53.30	0	0.00	53.90	2	1,108	0.18%
2024/05/15	1	50.40	0	0.00	50.00	1	1,076	0.09%
2024/05/14	2	52.00	0	0.00	51.00	2	1,064	0.19%
2024/05/13	0	0.00	3	52.00	53.60	-3	1,047	-0.29%
2024/05/10	2	53.00	0	0.00	52.50	2	1,027	0.19%
2024/05/09	2	56.50	0	0.00	54.90	2	998	0.20%
2024/05/08	2	59.55	3	61.40	58.80	-1	952	-0.11%
2024/05/07	6	63.23	5	62.98	64.00	1	897	0.11%
2024/05/06	4	57.55	0	0.00	60.50	4	726	0.55%
2024/05/03	0	0.00	0.1	54.00	55.00	-0.1	662	-0.02%
2024/05/02	0	0.00	0.1	57.50	55.10	-0.1	639	-0.01%
2024/04/30	0	51.50	0	0.00	54.50	0	603	0.00%
2024/04/29	0	0.00	1	52.43	52.90	-1	568	-0.18%
2024/04/26	0.2	50.93	0	0.00	51.00	0.2	545	0.04%
2024/04/24	0	0.00	1	49.10	50.30	-1	515	-0.19%
2024/04/23	0	0.00	5	52.50	50.90	-5	498	-1.00%
2024/04/22	1	50.30	0	0.00	50.30	1	429	0.23%
2024/04/16	1	42.00	0	0.00	41.95	1	364	0.27%
2024/03/29	0	0.00	3	43.63	43.85	-3	297	-1.01%
2024/03/28	0	0.00	2	44.00	43.70	-2	293	-0.68%
2024/03/27	3	43.80	0	0.00	44.00	3	290	1.03%
2024/03/26	0	0.00	5	40.50	41.40	-5	275	-1.81%
2024/03/22	0	0.00	5	39.44	39.75	-5	344	-1.45%
2024/03/21	5	40.40	0	0.00	40.15	5	339	1.47%
2024/03/20	5	39.32	8	37.98	39.20	-3	329	-0.91%
2024/03/19	0	0.00	12	37.54	37.80	-12	270	-4.44%
2024/03/18	0	0.00	2	37.83	37.75	-2	269	-0.74%
2024/03/15	0	0.00	5	38.80	38.70	-5	273	-1.83%
2024/03/14	0	0.00	4	38.94	39.40	-4	270	-1.48%
2024/03/13	1	38.60	0	0.00	38.40	1	267	0.37%
2024/03/12	2	40.55	4	40.31	39.45	-2	264	-0.76%
2024/03/08	5	37.00	0	0.00	37.25	5	241	2.07%
2024/03/05	6	39.52	2	37.30	38.05	4	213	1.87%
2024/03/04	4	38.10	0	0.00	39.20	4	187	2.14%
2024/01/02	0	0.00	4	31.50	31.50	-4	137	-2.91%
2023/12/28	4	31.85	0	0.00	31.70	4	134	2.96%
2023/12/20	1	31.50	0	0.00	31.40	1	124	0.80%
2023/12/12	3	31.80	0	0.00	31.80	3	40	7.34%
2023/05/23	1	32.05	0	0.00	31.90	1	107	0.93%
2023/05/08	0	0.00	43.7	30.89	31.15	-43.7	101	-43.25%
2023/02/16	0	0.00	5	32.80	32.90	-5	28	-17.29%
2022/11/30	1	34.25	0	0.00	34.50	1	38	2.59%
2022/11/29	1	34.15	0	0.00	34.35	1	38	2.57%
2022/11/28	2	33.98	0	0.00	34.50	2	38	5.15%
2022/11/25	1	34.40	0	0.00	34.40	1	40	2.49%
2022/11/11	10	34.04	0	0.00	34.35	10	63	15.78%
2022/11/07	1	34.00	0	0.00	34.40	1	71	1.39%
2022/10/11	0	0.00	0.3	32.15	32.30	-0.3	120	-0.29%
2022/09/01	4	37.30	0	0.00	37.20	4	278	1.43%
2022/08/31	0	0.00	1	38.80	38.60	-1	277	-0.36%
2022/08/29	0	0.00	4	38.50	38.45	-4	273	-1.46%
2022/08/05	0	0.00	5	37.05	37.20	-5	239	-2.09%
2022/07/11	0	0.00	0.3	34.65	35.10	-0.3	230	-0.11%
2022/06/13	0	0.00	1.2	33.85	33.25	-1.2	87	-1.36%
2022/06/08	0	0.00	0.7	33.45	33.65	-0.7	89	-0.77%
2022/06/01	1	34.35	0	0.00	34.35	1	100	0.99%
2022/04/13	2	34.78	0	0.00	34.85	2	68	2.92%
2022/04/08	1	34.40	0	0.00	34.45	1	65	1.54%
2022/03/24	3	36.10	0	0.00	35.95	3	69	4.33%
2022/02/24	2	37.15	0	0.00	36.70	2	86	2.31%
2021/12/09	0	0.00	1	41.70	41.35	-1	401	-0.25%
2021/12/03	0	0.00	2	41.65	41.90	-2	409	-0.49%
2021/11/26	0	0.00	1	41.75	41.45	-1	402	-0.25%
2021/11/23	1	42.35	1	42.70	42.30	0	395	0.00%
2021/11/19	0	0.00	60	44.43	44.10	-60	383	-15.63%
2021/11/18	1	45.15	2	45.70	44.40	-1	376	-0.27%
2021/11/17	4	46.00	4	46.46	46.40	0	370	0.00%
2021/11/16	3	47.60	3	48.97	46.90	0	359	0.00%
2021/11/15	3	47.80	0	0.00	48.40	3	369	0.81%
2021/11/12	3	43.65	0	0.00	44.00	3	324	0.92%
2021/11/11	3	45.25	0	0.00	45.25	3	300	1.00%
2021/10/22	0	0.00	3	36.40	36.40	-3	201	-1.49%
2021/10/21	0	0.00	1	37.10	36.70	-1	201	-0.50%
2021/09/24	0	0.00	2	37.75	37.95	-2	178	-1.12%
2021/09/22	0	0.00	1	36.60	36.55	-1	173	-0.58%
2021/09/17	5	37.28	0	0.00	36.90	5	172	2.90%
2021/09/15	1	37.70	0	0.00	37.35	1	174	0.57%
2021/09/13	0	0.00	3	38.20	38.20	-3	168	-1.79%
2021/06/30	1	35.95	0	0.00	35.45	1	153	0.65%
2021/05/07	7	37.85	0	0.00	37.85	7	185	3.78%
2021/05/04	0	0.00	0.2	39.30	38.50	-0.2	173	-0.11%
2021/04/29	0	0.00	2	39.50	39.10	-2	167	-1.19%
2021/04/27	0	0.00	6.8	39.09	39.45	-6.8	164	-4.10%
2021/02/23	0	0.00	350	36.80	36.80	-350	145	-240.90%	大賣/鉅額交易
2020/12/28	0	0.00	350	39.65	39.65	-350	132	-263.49%	大賣/鉅額交易
2020/12/25	0	0.00	150	39.10	39.10	-150	124	-120.26%	大賣/鉅額交易
2020/12/08	0	0.00	2	38.63	38.15	-2	160	-1.25%
2020/12/04	1	39.55	0	0.00	39.75	1	168	0.59%
2020/10/23	0	0.00	3	39.10	39.15	-3	330	-0.91%
2020/10/16	0	0.00	7	38.30	38.30	-7	338	-2.07%
2020/10/13	5	38.89	0	0.00	38.40	5	348	1.44%
2020/10/12	3	39.00	1	39.30	39.60	2	354	0.56%
2020/09/24	1	38.95	0	0.00	38.60	1	383	0.26%
2020/09/23	1	40.50	0	0.00	40.55	1	377	0.26%
2020/09/22	1	41.25	1	41.35	40.35	0	375	0.00%
2020/09/21	1	42.85	421.8	42.63	43.00	-420.8	367	-114.63%	大賣/鉅額交易
2020/09/18	0	0.00	200	40.15	40.15	-200	348	-57.36%	大賣/鉅額交易
2020/09/10	0	0.00	1	40.20	40.35	-1	398	-0.25%
2020/08/25	0	0.00	0.3	40.40	40.65	-0.3	438	-0.07%
2020/08/10	0	0.00	1.2	37.98	38.10	-1.2	379	-0.30%
2020/06/15	40	32.18	0	0.00	32.20	40	390	10.25%
2020/03/09	90	30.10	0	0.00	29.60	90	321	27.97%
2020/01/30	0	0.00	1	31.00	30.15	-1	340	-0.29%
2020/01/17	0	0.00	1	32.70	32.65	-1	322	-0.31%
2020/01/16	1	32.30	0	0.00	32.30	1	322	0.31%
2020/01/15	0	0.00	1	33.10	32.85	-1	320	-0.31%
2020/01/14	0	0.00	2	32.90	32.75	-2	319	-0.63%
2020/01/13	4	32.59	2	33.30	32.70	2	331	0.60%
2020/01/10	2	33.90	2.3	33.90	34.55	-0.3	303	-0.08%
2019/12/06	0	0.00	94	31.14	31.10	-94	227	-41.37%
2019/11/29	0	0.00	2	31.65	31.35	-2	226	-0.88%
2019/11/26	0	0.00	1	31.10	31.00	-1	219	-0.45%
2019/11/13	1	30.70	0	0.00	30.80	1	227	0.44%
2019/11/12	2	31.35	0	0.00	31.25	2	225	0.89%
2019/11/08	0	0.00	1	31.70	31.45	-1	225	-0.44%
2019/11/07	0	0.00	3	30.80	30.70	-3	220	-1.36%
2019/11/06	0	0.00	6	31.15	30.90	-6	215	-2.78%
2019/11/01	1	29.30	0	0.00	29.25	1	180	0.55%
2019/10/15	0	0.00	2	28.38	28.70	-2	152	-1.31%
2019/10/14	1	28.00	0	0.00	28.20	1	159	0.63%
2019/09/26	6	28.75	0	0.00	28.70	6	194	3.08%
2019/09/16	0	0.00	1	29.15	29.10	-1	231	-0.43%
2019/09/12	1	29.25	0	0.00	29.20	1	236	0.42%
2019/09/10	1	29.10	0	0.00	29.00	1	251	0.40%
2019/06/25	0	0.00	0.3	29.90	30.10	-0.3	362	-0.08%
2019/06/24	0	0.00	0.1	30.35	30.50	-0.1	403	-0.01%
2019/06/21	0	0.00	1	29.75	29.80	-1	398	-0.25%
2019/06/17	0	0.00	2	29.50	29.60	-2	381	-0.52%
2019/05/30	0	0.00	1	28.20	28.15	-1	335	-0.30%
2019/05/28	2	28.38	0	0.00	27.80	2	321	0.62%
2019/05/27	1	28.05	0	0.00	28.35	1	312	0.32%
2019/05/09	0.3	26.40	4	26.38	26.15	-3.7	299	-1.25%
2019/05/02	4	26.20	0	0.00	26.00	4	310	1.29%
2019/04/26	0	0.00	12	26.41	26.50	-12	319	-3.76%
2019/04/11	120	27.60	0	0.00	26.80	120	327	36.64%	大買/鉅額交易
2019/03/27	0	0.00	3	27.18	28.90	-3	395	-0.76%
2019/03/25	0	0.00	5	26.20	26.20	-5	361	-1.38%
2019/03/21	1	26.10	5	26.18	26.10	-4	373	-1.07%
2019/03/20	0	0.00	6	26.00	25.85	-6	373	-1.60%
2019/03/13	1	24.70	1	25.00	25.10	0	459	0.00%
2019/03/11	16	25.00	0	0.00	25.10	16	532	3.01%
2019/03/05	3	26.05	1	26.15	25.95	2	681	0.29%
2019/02/26	0	0.00	1	25.80	25.50	-1	743	-0.13%
2019/02/22	1	25.20	0	0.00	25.00	1	741	0.13%
2019/02/21	1	25.55	0	0.00	25.45	1	738	0.14%
2019/02/18	105	26.04	0	0.00	26.00	105	741	14.15%	大買/鉅額交易
2019/02/11	0	0.00	1	27.40	26.80	-1	725	-0.14%
2019/01/30	1	27.15	1	26.90	27.20	0	721	0.00%
2019/01/28	1	26.60	2	27.10	27.10	-1	714	-0.14%
2019/01/25	0	0.00	5	26.00	26.00	-5	701	-0.71%
2019/01/21	0	25.45	0	0.00	25.45	0	694	0.00%
2019/01/18	2	25.90	9	26.00	25.95	-7	691	-1.01%
2019/01/17	100	25.00	1	25.05	24.65	99	682	14.51%
2019/01/16	100	24.95	0	0.00	24.85	100	677	14.76%
2019/01/15	35	25.00	0	0.00	25.20	35	669	5.23%
2019/01/11	0	0.00	1	26.40	25.65	-1	660	-0.15%
2019/01/10	0	0.00	1	26.25	26.20	-1	658	-0.15%
2019/01/09	3	25.90	1	26.20	26.20	2	656	0.30%
2019/01/02	1	26.50	2	26.85	26.10	-1	650	-0.15%
2018/12/28	0	0.00	5	26.00	26.40	-5	645	-0.77%
2018/12/27	0	0.00	4	25.20	25.25	-4	634	-0.63%
2018/12/25	10	26.11	4	26.81	25.60	6	611	0.98%
2018/12/24	0	0.00	3	26.83	26.35	-3	569	-0.53%
2018/12/22	0	0.00	4	26.41	26.20	-4	562	-0.71%
2018/12/21	13	26.42	0	0.00	26.30	13	560	2.32%
2018/12/19	1	27.10	9	28.12	28.15	-8	521	-1.53%
2018/12/18	0	0.00	11	27.12	27.35	-11	510	-2.16%
2018/12/17	0	0.00	7	27.81	27.80	-7	505	-1.39%
2018/12/14	18	27.20	3	27.32	27.00	15	502	2.99%
2018/12/13	2	28.10	0	0.00	27.95	2	493	0.41%
2018/12/12	0	0.00	4	28.48	28.20	-4	492	-0.81%
2018/12/11	9	28.18	10	28.62	28.20	-1	483	-0.21%
2018/12/10	22	28.02	34	28.32	28.00	-12	464	-2.58%
2018/12/07	14	27.53	15	28.02	27.40	-1	433	-0.23%
2018/12/06	37	27.62	23	27.75	27.40	14	421	3.32%
2018/12/05	9	28.27	11	29.44	29.00	-2	398	-0.50%
2018/12/04	9	28.67	3	29.05	29.00	6	368	1.63%
2018/12/03	127	27.10	6	27.53	28.95	121	327	36.94%	大買/鉅額交易
2018/11/30	0	0.00	3	26.20	26.35	-3	288	-1.04%
2018/11/29	3	25.87	15	26.19	25.85	-12	266	-4.51%
2018/11/28	11	24.99	4	23.89	25.70	7	228	3.06%
2018/11/27	3	23.25	5	23.40	23.40	-2	184	-1.09%
2018/11/26	21	24.05	8	24.25	23.70	13	183	7.09%
2018/09/11	5	19.80	0	0.00	20.20	5	236	2.11%
2018/08/28	0	0.00	4	22.25	22.45	-4	199	-2.01%
2018/08/27	4	22.00	0	0.00	22.00	4	187	2.13%
2018/07/31	1	22.30	0	0.00	22.30	1	126	0.79%
2018/07/17	5	22.40	0	0.00	22.35	5	121	4.11%
2018/07/06	5	22.50	0	0.00	22.50	5	113	4.41%
2018/06/26	12	23.20	0	0.00	23.25	12	92	12.98%
2018/04/26	0	0.00	5	22.65	22.60	-5	154	-3.23%
2018/04/09	0	22.50	0	0.00	22.50	0	170	0.00%
2018/03/21	0	0.00	0.1	22.50	22.65	-0.1	183	-0.06%
2018/03/02	0	0.00	5	23.00	23.05	-5	119	-4.19%
2018/01/31	0	0.00	2	23.10	22.95	-2	78	-2.54%