根基 (2546)-國票-和平券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲0.4
漲幅
+0.42%
成交量
417張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	96.99	0	0.00	96.60	1.1	875	0.13%
2024/05/13	2	98.90	0	101.00	99.00	2	857	0.23%
2024/05/10	0	111.00	0	0.00	108.50	0	819	0.01%
2024/05/07	3	119.33	0.1	126.90	117.00	3	736	0.40%
2024/05/06	3	119.17	2	123.40	128.00	1	613	0.16%
2024/05/03	1	115.31	2	116.49	116.50	-1	506	-0.20%
2024/05/02	0	108.17	0	0.00	106.00	0	467	0.01%
2024/04/29	0	0.00	0	108.00	107.50	0	434	0.00%
2024/04/25	0	99.90	1	103.00	103.50	-1	378	-0.26%
2024/04/24	0	101.50	0	0.00	100.00	0	357	0.00%
2024/04/23	1	99.80	1	100.50	100.50	0	341	0.00%
2024/04/22	0	111.00	0	0.00	102.50	0	294	0.01%
2024/04/19	0.1	102.50	11	102.50	102.50	-10.9	205	-5.33%
2024/04/18	0	0.00	11	91.41	93.60	-11	153	-7.18%
2024/03/13	0	0.00	5	88.80	84.30	-5	139	-3.60%
2024/03/06	0	0.00	1	90.00	89.50	-1	113	-0.88%
2024/02/29	0	0.00	1	88.80	89.10	-1	107	-0.93%
2024/02/26	0	0.00	2	88.20	89.20	-2	99	-2.00%
2024/02/21	0	0.00	2	84.10	84.40	-2	89	-2.22%
2024/02/20	0	0.00	1	82.00	82.30	-1	86	-1.16%
2024/01/31	0	0.00	1	79.10	79.00	-1	80	-1.25%
2024/01/17	2	76.20	0	0.00	76.00	2	76	2.60%
2024/01/09	1	78.80	0	0.00	78.90	1	71	1.39%
2023/12/28	0	0.00	1	80.00	79.80	-1	67	-1.48%
2023/12/26	0	0.00	1	79.50	80.00	-1	64	-1.54%
2023/12/13	2	74.40	0	0.00	74.50	2	53	3.74%
2023/12/12	2	74.75	0	0.00	74.80	2	52	3.78%
2023/12/11	1	74.50	0	0.00	74.60	1	53	1.86%
2023/12/08	1	74.00	0	0.00	75.00	1	53	1.87%
2023/11/20	1	74.00	0	0.00	74.40	1	72	1.38%
2023/11/13	1	73.50	0	0.00	73.50	1	78	1.27%
2023/10/31	1	73.50	0	0.00	72.80	1	84	1.19%
2023/10/26	0.9	73.50	0	0.00	73.30	0.9	91	1.01%
2023/10/06	0	0.00	1	74.40	75.00	-1	140	-0.71%
2023/10/05	1	74.00	0	0.00	74.00	1	140	0.71%
2023/09/11	2	74.85	0	0.00	74.50	2	151	1.32%
2023/09/08	1	76.50	0	0.00	76.50	1	152	0.66%
2023/09/05	0	0.00	1	78.50	79.60	-1	160	-0.62%
2023/08/28	0	0.00	0	73.00	72.90	0	159	0.00%
2023/08/08	1	71.00	0	0.00	70.80	1	198	0.50%
2023/07/28	1.5	71.79	0	0.00	71.60	1.5	195	0.74%
2023/07/26	1	76.20	0	0.00	75.40	1	182	0.55%
2023/07/25	1	75.00	0	0.00	75.00	1	176	0.57%
2023/05/12	3	64.93	0	0.00	66.80	3	215	1.39%
2023/03/28	0.3	67.80	0	0.00	67.40	0.3	157	0.21%
2023/02/13	1	55.00	0	0.00	55.50	1	97	1.02%
2023/02/02	0	0.00	0.5	55.30	55.70	-0.5	88	-0.57%
2022/11/25	0	0.00	5	49.50	50.20	-5	64	-7.79%
2022/11/21	2	48.35	0	0.00	48.90	2	62	3.18%
2022/11/14	0	0.00	2	49.45	49.45	-2	66	-3.03%
2022/11/03	0.1	45.65	0	0.00	45.90	0.1	69	0.11%
2022/10/28	0.2	45.90	0	0.00	45.60	0.2	72	0.28%
2022/09/26	1	49.10	0	0.00	49.30	1	94	1.06%
2022/09/19	1	50.10	0	0.00	49.90	1	94	1.06%
2022/09/16	1	50.30	0	0.00	50.50	1	93	1.07%
2022/08/05	0.1	51.20	0	0.00	51.10	0.1	96	0.15%
2022/08/03	0.2	50.00	0	0.00	49.85	0.2	96	0.16%
2022/07/29	1	56.10	1	56.10	55.70	0	93	0.00%
2022/07/19	5	52.30	0	0.00	52.70	5	88	5.62%
2022/06/27	1	50.60	0	0.00	51.40	1	145	0.69%
2022/04/26	1	55.70	0	0.00	55.40	1	191	0.52%
2022/04/21	5	57.10	0	0.00	56.70	5	187	2.66%
2022/04/15	1	57.10	0	0.00	57.20	1	195	0.51%
2022/04/12	1	57.70	0	0.00	57.50	1	192	0.52%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.02%
2021/09/08	1	46.85	0	0.00	46.75	1	111	0.89%
2021/08/16	0	0.00	2	45.55	45.10	-2	117	-1.70%
2021/08/11	1	44.80	0	0.00	45.00	1	120	0.83%
2021/08/09	2	45.05	1	46.00	46.00	1	124	0.80%
2021/08/05	1	48.20	0	0.00	48.10	1	116	0.85%
2021/07/14	1	47.60	0	0.00	47.55	1	160	0.62%
2021/06/04	2	47.80	0	0.00	47.90	2	318	0.63%
2021/06/02	1	47.90	0	0.00	48.00	1	320	0.31%
2021/05/17	2	44.50	0	0.00	45.00	2	333	0.60%
2021/05/10	2	49.50	0	0.00	49.50	2	305	0.65%
2021/04/15	0	0.00	4	50.20	50.30	-4	292	-1.37%
2021/03/29	2	49.30	0	0.00	49.85	2	260	0.77%
2021/03/16	0	0.00	2	50.30	50.50	-2	186	-1.07%
2021/03/11	0	0.00	28	49.55	49.30	-28	183	-15.23%
2021/03/10	0	0.00	2	49.80	50.60	-2	177	-1.13%
2021/03/09	2	49.13	0	0.00	49.45	2	170	1.17%
2021/02/17	2	46.48	0	0.00	46.90	2	174	1.15%
2021/02/04	2	46.00	0	0.00	46.10	2	174	1.14%
2021/01/22	2	46.70	0	0.00	46.75	2	174	1.14%
2021/01/15	12	48.18	0	0.00	48.10	12	162	7.41%
2021/01/12	6	48.40	0	0.00	48.40	6	158	3.78%
2021/01/11	9	48.63	0	0.00	48.90	9	158	5.68%
2021/01/06	1	48.85	0	0.00	49.10	1	159	0.63%
2020/12/21	2	48.40	0	0.00	48.50	2	176	1.14%
2020/12/11	0	0.00	1	49.00	49.10	-1	198	-0.50%
2020/11/26	0	0.00	1	49.70	49.80	-1	214	-0.47%
2020/11/13	0	48.55	0	0.00	48.30	0	232	0.00%
2020/11/05	2	46.15	0	0.00	46.15	2	260	0.77%
2020/09/21	0	0.00	2	52.40	51.70	-2	298	-0.67%
2020/09/11	0	0.00	2	53.40	49.80	-2	291	-0.69%
2020/09/03	0	0.00	2	48.55	48.55	-2	282	-0.71%
2020/08/28	0	0.00	1	47.60	47.70	-1	269	-0.37%
2020/08/21	1	46.40	0	0.00	46.55	1	277	0.36%
2020/07/28	5	39.29	0	0.00	39.25	5	246	2.03%
2020/07/27	2	39.85	0	0.00	39.80	2	246	0.81%
2020/07/24	1	40.45	0	0.00	40.45	1	244	0.41%
2020/07/23	1	41.00	0	0.00	40.95	1	244	0.41%
2020/07/20	1	41.00	0	0.00	41.25	1	240	0.42%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/06/12	7	39.81	0	0.00	40.95	7	209	3.34%
2020/06/11	18	41.28	0	0.00	41.00	18	209	8.58%
2020/06/05	20	41.37	0	0.00	41.25	20	223	8.93%
2020/06/03	2	41.00	0	0.00	41.45	2	229	0.87%
2020/06/01	0	0.00	2	40.45	40.45	-2	227	-0.88%
2020/05/29	2	39.83	0	0.00	39.90	2	223	0.90%
2020/05/28	20	39.63	0	0.00	39.30	20	219	9.12%
2020/05/27	16	39.26	0	0.00	39.70	16	218	7.31%
2020/05/25	1	38.30	0	0.00	38.70	1	214	0.47%
2020/05/19	1	37.80	0	0.00	38.05	1	212	0.47%
2020/05/15	1	37.50	0	0.00	37.85	1	210	0.47%
2020/05/11	2	37.80	0	0.00	37.90	2	207	0.96%
2020/05/08	2	37.43	0	0.00	37.50	2	205	0.97%
2020/05/04	5	37.30	0	0.00	37.35	5	207	2.41%
2020/03/20	2	32.78	2	32.70	32.60	0	159	0.00%
2020/03/19	2	31.08	73	31.48	31.00	-71	153	-46.16%
2020/03/18	9	34.57	27	34.17	33.85	-18	146	-12.31%
2020/03/17	59	34.20	4	34.54	34.10	55	144	38.03%
2020/03/16	34	34.89	0	0.00	35.35	34	140	24.12%
2020/03/12	12	37.60	12.2	37.47	36.50	-0.2	124	-0.20%
2019/12/05	0	0.00	30	36.75	37.20	-30	115	-25.94%
2019/10/24	0	0.00	2	37.50	37.60	-2	133	-1.50%
2019/10/18	3	37.05	0	0.00	37.30	3	135	2.22%
2019/10/15	20	36.68	0	0.00	36.70	20	138	14.44%
2019/10/14	5	36.30	0	0.00	36.55	5	152	3.28%
2019/10/08	2	35.20	0	0.00	35.45	2	157	1.27%
2019/08/02	2	37.23	0	0.00	37.25	2	409	0.49%
2019/07/18	0	0.00	4	35.58	35.55	-4	405	-0.99%
2019/07/17	1	34.40	6	35.20	35.45	-5	404	-1.24%
2019/07/16	2	34.80	0	0.00	34.90	2	404	0.49%
2019/07/11	1	35.15	0	0.00	35.15	1	391	0.26%
2019/07/09	5	35.87	3	35.55	35.60	2	385	0.52%
2019/07/08	2	36.60	0	0.00	36.50	2	370	0.54%
2019/07/04	0	0.00	8	37.79	37.95	-8	361	-2.22%
2019/07/02	0	0.00	1	38.90	38.90	-1	336	-0.30%
2019/06/25	4	39.25	0	0.00	39.20	4	320	1.25%
2019/06/24	0	0.00	1	39.10	38.80	-1	314	-0.32%
2019/06/21	1	37.85	0	0.00	37.90	1	303	0.33%
2019/06/18	0	0.00	3	36.33	37.00	-3	313	-0.96%
2019/06/17	3	35.75	0	0.00	35.50	3	305	0.98%
2019/05/31	0	0.00	2	34.75	34.85	-2	261	-0.77%
2019/05/29	2	34.00	0	0.00	34.20	2	254	0.79%
2019/05/17	0.2	32.50	6	32.65	32.65	-5.9	238	-2.45%
2019/05/16	0.1	32.35	0	0.00	32.55	0.1	237	0.04%
2019/05/15	2	32.65	0	0.00	32.65	2	234	0.85%
2019/04/18	6	31.55	0	0.00	31.55	6	203	2.95%
2019/04/17	2	31.80	0	0.00	31.95	2	197	1.01%
2019/04/11	2	32.00	0	0.00	32.15	2	195	1.02%
2019/03/21	0.1	31.60	0	0.00	31.60	0.1	151	0.08%
2019/03/08	0.1	30.25	0	0.00	30.10	0.1	133	0.09%
2019/01/04	0	0.00	1	27.60	27.90	-1	104	-0.96%
2019/01/03	1	28.05	0	0.00	27.85	1	106	0.94%
2018/12/18	0	27.10	0	0.00	26.95	0	105	0.00%
2018/12/17	0	0.00	2	26.90	27.10	-2	104	-1.92%
2018/12/11	2	26.00	0	0.00	26.00	2	98	2.04%
2018/10/03	0	0.00	2	25.50	25.65	-2	103	-1.93%
2018/09/25	2	25.00	0	0.00	25.00	2	104	1.92%
2018/07/17	1	25.40	1	25.40	25.40	0	116	0.00%
2018/04/16	0	27.00	0	0.00	26.10	0	236	0.00%
2018/04/09	0	0.00	0	26.80	25.00	0	238	0.00%
2018/03/16	0	0.00	0	23.85	23.65	0	204	0.00%