榮運 (2607)-國票-和平券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	32.55	0	0.00	32.65	3	3,953	0.08%
2024/05/21	5	32.52	1	33.20	32.65	4	3,949	0.10%
2024/05/17	0	33.90	0	0.00	33.85	0	3,895	0.00%
2024/05/16	0	0.00	1	34.20	34.20	-1	3,849	-0.03%
2024/05/15	1	33.80	1	33.60	33.80	0	3,802	0.00%
2024/05/13	1	34.79	0	35.70	33.95	1	3,681	0.03%
2024/05/10	2	33.98	1	34.20	34.15	1	3,412	0.03%
2024/05/08	0	33.60	0	0.00	33.45	0	3,231	0.00%
2024/05/07	0	0.00	1	33.80	33.80	-1	3,189	-0.03%
2024/05/02	1	34.20	0	34.50	34.20	1	3,098	0.03%
2024/04/30	3	33.35	0	0.00	33.65	3	3,095	0.10%
2024/04/29	4	34.30	0	34.25	34.45	4	3,018	0.13%
2024/04/26	6	32.77	20	32.55	32.95	-14	2,797	-0.50%
2024/04/25	5	32.02	0	0.00	31.85	5	2,759	0.18%
2024/04/22	0	0.00	0	31.55	31.20	0	2,701	0.00%
2024/04/19	0	0.00	0	30.85	30.70	0	2,662	0.00%
2024/04/18	0	0.00	2	30.80	30.70	-2	2,694	-0.07%
2024/04/15	2	30.05	0	0.00	29.95	2	2,933	0.07%
2024/04/11	2	32.00	0	0.00	30.75	2	3,703	0.05%
2024/03/26	0	0.00	1	31.00	31.00	-1	4,651	-0.02%
2024/03/19	0	0.00	1	31.55	31.50	-1	5,658	-0.02%
2024/03/15	1	32.15	12	31.90	31.75	-11	5,660	-0.19%
2024/03/14	1	32.55	0	0.00	32.65	1	5,645	0.02%
2024/03/13	23	32.63	0	0.00	32.50	23	5,642	0.41%
2024/03/12	0	0.00	5	34.55	34.80	-5	5,505	-0.09%
2024/03/11	0	0.00	1	34.30	34.30	-1	5,524	-0.02%
2024/03/08	30	33.77	0	0.00	33.70	30	5,737	0.52%
2024/03/07	1	33.80	1	33.60	33.60	0	5,806	0.00%
2024/03/05	3	33.60	0	33.45	33.60	3	5,862	0.05%
2024/03/04	0	0.00	2	32.75	33.20	-2	5,846	-0.03%
2024/03/01	0	32.85	0	0.00	32.85	0	5,858	0.00%
2024/02/29	0	0.00	0	33.45	33.40	0	5,870	0.00%
2024/02/26	1	32.90	1	33.00	32.90	0	5,864	0.00%
2024/02/23	1	33.00	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0	0.00	3	33.60	33.70	-3	5,889	-0.05%
2024/02/21	4	33.41	0	0.00	33.30	4	5,915	0.07%
2024/02/20	0	0.00	0	33.15	33.10	0	6,015	0.00%
2024/02/19	2	32.65	0	0.00	32.80	2	6,253	0.03%
2024/02/15	1	32.25	1	32.25	32.00	0	6,496	0.00%
2024/02/05	0	32.35	5	32.27	32.30	-5	6,685	-0.07%
2024/02/02	0	32.84	0	0.00	32.65	0	6,738	0.00%
2024/02/01	3	33.65	1	33.70	33.60	2	6,793	0.03%
2024/01/31	0	0.00	3	33.20	33.30	-3	6,831	-0.04%
2024/01/29	0	33.69	0	0.00	33.95	0	6,833	0.00%
2024/01/25	0	0.00	2	33.80	33.80	-2	6,812	-0.03%
2024/01/24	0	0.00	5	33.80	33.80	-5	6,810	-0.07%
2024/01/23	0	0.00	1	32.35	32.45	-1	6,759	-0.01%
2024/01/22	0	0.00	5	32.35	32.35	-5	6,771	-0.07%
2024/01/18	0	0.00	30	32.73	32.75	-30	6,800	-0.44%
2024/01/17	0	0.00	10	32.43	32.35	-10	6,833	-0.15%
2024/01/16	0	32.60	0	0.00	32.40	0	6,836	0.00%
2024/01/12	0	0.00	1	33.80	33.40	-1	6,831	-0.01%
2024/01/11	0	0.00	3	33.02	33.35	-3	6,813	-0.04%
2024/01/10	5	32.95	0	0.00	32.70	5	6,854	0.07%
2024/01/09	25	33.21	3	33.52	33.65	22	6,822	0.32%
2024/01/08	17	34.50	3	34.55	34.60	14	6,759	0.21%
2024/01/05	8	34.85	12	34.91	35.80	-4	6,785	-0.06%
2024/01/04	0	0.00	41	34.77	35.50	-41	6,080	-0.67%
2024/01/03	0	0.00	6	32.25	32.30	-6	5,667	-0.11%
2024/01/02	0	0.00	0	32.80	31.85	0	5,618	0.00%
2023/12/28	1	32.00	0	0.00	31.80	1	5,488	0.02%
2023/12/25	26	32.66	0	0.00	32.20	26	5,382	0.48%
2023/12/22	0	0.00	6	34.77	34.60	-6	5,252	-0.11%
2023/12/21	2	34.50	0	0.00	35.00	2	5,139	0.04%
2023/12/20	2	34.80	0	0.00	34.85	2	4,962	0.04%
2023/12/19	5	35.35	1	35.10	34.90	4	4,821	0.08%
2023/12/18	5	34.95	5	35.00	35.00	0	4,503	0.00%
2023/12/15	2	32.80	8	32.97	33.10	-6	4,153	-0.14%
2023/12/13	0	0.00	10	31.45	31.45	-10	3,966	-0.25%
2023/12/12	5	31.57	0	0.00	31.55	5	4,023	0.12%
2023/12/11	20	31.34	20.1	31.30	31.30	-0.1	3,998	0.00%
2023/12/06	0.1	31.03	0	0.00	31.30	0.1	3,920	0.00%
2023/12/05	125	31.55	114	31.46	31.55	11	3,849	0.29%	大買/大賣/
2023/12/04	49	30.28	46	30.99	30.85	3	3,592	0.08%
2023/12/01	2	29.60	2	29.75	29.70	0	3,471	0.00%
2023/11/30	0	29.40	0	0.00	29.30	0	3,436	0.00%
2023/11/29	1	30.00	0	0.00	29.75	1	3,359	0.03%
2023/11/28	0	0.00	0	30.00	29.85	0	3,348	0.00%
2023/11/15	3.1	32.01	0	0.00	31.35	3.1	2,857	0.11%
2023/11/13	0	0.00	4	33.10	33.30	-4	2,734	-0.15%
2023/11/10	2	31.88	1	31.80	32.00	1	2,525	0.04%
2023/11/09	0	0.00	0	32.00	32.00	0	2,463	0.00%
2023/11/08	1	31.15	0	0.00	30.70	1	2,393	0.04%
2023/11/03	0	0.00	1	30.80	30.70	-1	2,392	-0.04%
2023/10/31	0	30.56	3	29.85	29.85	-3	2,379	-0.12%
2023/10/30	0	31.00	2	31.05	30.95	-2	2,352	-0.08%
2023/10/26	0	0.00	1	30.70	30.50	-1	2,325	-0.04%
2023/10/25	5	30.97	0	0.00	30.90	5	2,337	0.21%
2023/10/24	0	0.00	3	30.95	30.95	-3	2,340	-0.13%
2023/10/23	2	31.03	0	0.00	30.90	2	2,334	0.09%
2023/10/19	0	0.00	1	30.90	30.90	-1	2,328	-0.04%
2023/10/17	1	30.30	11	30.68	30.45	-10	2,201	-0.45%
2023/10/16	4	30.35	1	30.65	30.40	3	2,175	0.14%
2023/10/13	6	30.79	9	30.32	30.50	-3	2,097	-0.14%
2023/10/12	0	0.00	2	29.08	29.15	-2	1,878	-0.11%
2023/10/11	1	28.75	1	28.60	28.85	0	1,837	0.00%
2023/10/04	5	27.70	0	0.00	27.60	5	1,893	0.26%
2023/10/02	0	28.20	0	0.00	28.25	0	1,904	0.00%
2023/09/27	3	28.55	0	28.75	28.40	3	1,956	0.15%
2023/09/26	0	0.00	0	28.30	28.35	0	2,026	0.00%
2023/09/22	0	28.15	0	0.00	28.05	0	2,141	0.00%
2023/09/18	1	28.90	0	0.00	28.50	1	2,140	0.05%
2023/09/15	1	28.90	4	28.70	28.90	-3	2,181	-0.14%
2023/09/14	0	0.00	82	28.55	28.55	-82	2,133	-3.84%
2023/09/13	0	0.00	72	28.05	28.10	-72	2,154	-3.34%
2023/09/11	0	28.05	0	0.00	28.00	0	2,213	0.00%
2023/09/04	0	0.00	7	28.69	28.75	-7	2,339	-0.30%
2023/09/01	1	28.30	1	28.30	28.50	0	2,350	0.00%
2023/08/31	0	0.00	4	28.50	28.50	-4	2,353	-0.17%
2023/08/30	2	27.75	0	0.00	27.75	2	2,335	0.09%
2023/08/28	3	27.65	0	0.00	27.65	3	2,361	0.13%
2023/08/25	0	27.90	0	0.00	27.85	0	2,366	0.00%
2023/08/24	1.1	28.29	0	0.00	28.00	1.1	2,362	0.04%
2023/08/21	5	28.58	2	28.55	28.60	3	2,326	0.13%
2023/08/18	0	0.00	1.1	28.98	28.60	-1.1	2,315	-0.05%
2023/08/16	0	27.15	0	0.00	27.15	0	2,174	0.00%
2023/08/11	1	28.35	0	0.00	28.10	1	2,168	0.05%
2023/08/10	0	0.00	1	28.55	28.45	-1	2,168	-0.05%
2023/08/09	1	29.05	1	29.25	28.80	0	2,144	0.00%
2023/08/08	1	28.50	0	0.00	28.55	1	2,089	0.05%
2023/07/31	30	28.70	0	0.00	28.35	30	2,091	1.43%
2023/07/28	5	28.68	0	0.00	28.65	5	2,072	0.24%
2023/07/27	0	0.00	1	27.85	28.30	-1	2,027	-0.05%
2023/07/26	30	27.73	0	0.00	27.60	30	1,976	1.52%
2023/07/25	1	27.70	1	27.32	27.70	0	1,961	0.00%
2023/07/13	1	27.20	15	27.15	26.90	-14	1,907	-0.73%
2023/07/12	0	28.25	0	0.00	28.20	0	1,920	0.00%
2023/07/11	0	0.00	2	28.60	28.60	-2	1,871	-0.11%
2023/07/07	5	28.70	0	0.00	28.85	5	1,878	0.27%
2023/07/06	5	28.85	0	0.00	29.00	5	1,867	0.27%
2023/07/05	0	0.00	3	29.15	29.10	-3	1,851	-0.16%
2023/07/04	25	29.77	5	29.57	29.40	20	1,853	1.08%
2023/07/03	8	29.53	15	29.41	29.35	-7	1,776	-0.39%
2023/06/30	3	28.90	9	28.90	28.80	-6	1,714	-0.35%
2023/06/29	0	0.00	7	28.54	28.55	-7	1,688	-0.41%
2023/06/28	8	28.51	0	0.00	28.50	8	1,673	0.48%
2023/06/26	6	28.84	0	0.00	28.70	6	1,667	0.36%
2023/06/21	105	28.88	1	29.00	29.00	104	1,659	6.27%	大買/鉅額交易
2023/06/20	0	0.00	1	28.65	28.55	-1	1,622	-0.06%
2023/06/19	1	28.50	0	28.55	28.45	1	1,611	0.06%
2023/06/14	0	0.00	1	28.50	28.50	-1	1,564	-0.07%
2023/06/07	0	0.00	0.1	28.15	28.15	-0.1	1,892	-0.01%
2023/06/05	1	28.05	0	0.00	28.00	1	1,920	0.05%
2023/05/19	0	0.00	2	27.30	27.30	-2	2,462	-0.08%
2023/04/18	0	0.00	2	28.53	28.10	-2	3,208	-0.06%
2023/04/17	0	0.00	4	28.40	28.40	-4	3,199	-0.13%
2023/04/14	2	28.35	5	28.17	28.20	-3	3,153	-0.10%
2023/04/13	2	28.20	2	28.10	28.25	0	3,151	0.00%
2023/03/30	6	27.74	1	27.70	27.75	5	3,547	0.14%
2023/03/29	0	0.00	1	27.60	27.55	-1	3,554	-0.03%
2023/03/23	0	27.65	0	0.00	27.60	0	3,843	0.00%
2023/03/20	1	27.55	0	0.00	27.65	1	3,859	0.03%
2023/03/16	1	27.40	1	27.30	27.40	0	3,873	0.00%
2023/03/15	2	28.30	2.1	27.67	27.75	-0.1	3,873	0.00%
2023/03/14	0	27.35	0	0.00	27.40	0	3,773	0.00%
2023/03/13	1	27.81	0	0.00	27.75	1	3,758	0.03%
2023/03/10	12	28.55	1	28.70	28.25	11	3,726	0.30%
2023/03/09	0	0.00	0	28.45	28.45	0	3,632	0.00%
2023/03/06	0	28.40	0	0.00	28.40	0	3,693	0.00%
2023/03/03	13	28.51	0	0.00	28.55	13	3,725	0.35%
2023/03/02	6	28.10	1	28.10	28.10	5	3,645	0.14%
2023/03/01	0	0.00	1	27.75	27.65	-1	3,637	-0.03%
2023/02/24	7	28.09	0	0.00	28.00	7	3,621	0.19%
2023/02/23	0	0.00	1.1	27.93	27.95	-1.1	3,587	-0.03%
2023/02/21	1	27.65	1	27.65	27.65	0	3,547	0.00%
2023/02/17	0	27.35	0	0.00	27.30	0	3,595	0.00%
2023/02/16	1	27.85	0	0.00	27.75	1	3,623	0.03%
2023/02/14	0	0.00	1	27.30	27.30	-1	3,625	-0.03%
2023/02/13	0.1	27.25	0	0.00	27.20	0.1	3,643	0.00%
2023/02/10	0.1	27.83	1	27.80	27.70	-0.9	3,682	-0.02%
2023/02/09	8	28.30	6	28.14	28.30	2	3,694	0.05%
2023/02/02	1	27.15	0	0.00	27.15	1	3,569	0.03%
2023/01/31	3	27.05	3	27.00	26.90	0	3,535	0.00%
2023/01/12	2	27.30	0	0.00	26.90	2	3,612	0.06%
2023/01/10	0.1	27.64	0	0.00	27.70	0.1	3,642	0.00%
2022/12/30	3	27.85	0	0.00	27.80	3	4,417	0.07%
2022/12/28	0	28.65	0	0.00	28.50	0	4,573	0.00%
2022/12/26	1	28.70	0	0.00	28.55	1	4,791	0.02%
2022/12/23	1	28.60	1	28.80	29.10	0	4,859	0.00%
2022/12/22	8	28.93	3	28.82	28.70	5	5,017	0.10%
2022/12/20	1	27.90	0	0.00	27.85	1	5,042	0.02%
2022/12/13	0	0.00	0	27.95	27.65	0	5,880	0.00%
2022/12/08	4	27.60	0	0.00	27.80	4	7,434	0.05%
2022/12/07	0	0.00	6	27.65	27.70	-6	7,555	-0.08%
2022/12/05	0	0.00	7	28.83	28.80	-7	7,725	-0.09%
2022/12/01	0	0.00	1	28.90	28.80	-1	7,713	-0.01%
2022/11/25	5	28.15	0	28.35	28.15	5	7,665	0.07%
2022/11/24	3	27.85	0	0.00	27.80	3	7,653	0.04%
2022/11/23	2	27.70	0	0.00	27.75	2	7,630	0.03%
2022/11/18	2	27.30	0	0.00	27.20	2	7,685	0.03%
2022/11/17	6	27.73	0	0.00	27.70	6	7,677	0.08%
2022/11/16	2	27.80	0	0.00	27.55	2	7,710	0.03%
2022/11/11	0	0.00	1	27.60	27.40	-1	7,743	-0.01%
2022/11/10	1	27.85	1	27.70	27.40	0	7,744	0.00%
2022/11/09	0	0.00	5	27.60	27.60	-5	7,760	-0.06%
2022/11/08	6	27.80	1	27.75	27.60	5	7,783	0.06%
2022/11/07	1	27.20	0	0.00	27.20	1	7,771	0.01%
2022/11/04	6	26.97	0	27.30	27.25	6	7,829	0.08%
2022/11/02	0	0.00	1	27.00	26.45	-1	7,829	-0.01%
2022/10/27	10	26.20	0	0.00	26.45	10	8,217	0.12%
2022/10/24	0	0.00	0	26.80	26.30	0	8,432	0.00%
2022/10/20	1	26.00	1	26.85	26.85	0	8,375	0.00%
2022/10/19	2	27.30	2	27.18	27.15	0	8,304	0.00%
2022/10/17	3	26.27	2	25.70	26.65	1	8,237	0.01%
2022/10/14	1	28.00	1	27.89	27.70	0	8,225	0.00%
2022/10/13	2	28.20	0	0.00	26.80	2	8,196	0.02%
2022/10/12	0	29.10	0	0.00	28.75	0	8,070	0.00%
2022/10/11	9	30.42	5	29.75	29.70	4	7,997	0.05%
2022/10/07	2	32.60	2	32.85	33.00	0	7,731	0.00%
2022/10/05	0	32.40	0	0.00	32.10	0	7,592	0.00%
2022/10/04	0	0.00	2	32.65	32.80	-2	7,481	-0.03%
2022/10/03	1	31.80	1	31.15	31.10	0	7,382	0.00%
2022/09/30	5	30.70	5	30.75	31.55	0	7,363	0.00%
2022/09/29	2	31.85	12.1	31.89	31.70	-10.1	7,286	-0.14%
2022/09/28	4	30.75	5	31.34	30.75	-1	7,082	-0.01%
2022/09/27	6	32.26	1	32.30	32.30	5	6,990	0.07%
2022/09/26	2	31.63	1	31.65	31.20	1	6,930	0.01%
2022/09/23	2	33.45	0	34.10	33.35	2	6,839	0.03%
2022/09/22	6	33.08	0	0.00	33.20	6	6,621	0.09%
2022/09/21	2	34.28	0	0.00	33.35	2	6,541	0.03%
2022/09/20	1	33.70	36	33.86	33.65	-35	6,291	-0.56%
2022/09/19	2	33.67	1	33.75	34.00	1	6,189	0.02%
2022/09/16	2	34.45	8	33.57	35.15	-6	5,886	-0.10%
2022/09/15	0	0.00	6	33.38	33.20	-6	5,256	-0.11%
2022/09/14	0	0.00	2	30.78	30.70	-2	4,934	-0.04%
2022/09/13	0	0.00	0	29.98	30.20	0	4,889	0.00%
2022/09/12	1	29.90	2.1	29.45	29.85	-1.1	4,945	-0.02%
2022/09/08	0	0.00	0	27.67	27.75	0	4,851	0.00%
2022/09/07	0	27.40	0	0.00	27.15	0	4,937	0.00%
2022/09/06	0	27.98	0	0.00	27.65	0	4,959	0.00%
2022/09/02	4	28.47	0	0.00	28.25	4	5,019	0.08%
2022/09/01	0	29.30	0	0.00	29.00	0	4,981	0.00%
2022/08/31	0	29.60	0	0.00	29.85	0	4,961	0.00%
2022/08/30	4	30.61	9	30.58	30.50	-5	4,908	-0.10%
2022/08/29	8	30.31	0	0.00	30.55	8	4,913	0.16%
2022/08/26	1.1	31.50	5	31.45	31.40	-3.9	4,913	-0.08%
2022/08/25	1	30.85	0	0.00	30.85	1	4,880	0.02%
2022/08/23	1	31.00	0	0.00	30.60	1	5,025	0.02%
2022/08/22	0	0.00	2	31.65	31.35	-2	5,022	-0.04%
2022/08/19	1	31.25	0	31.25	31.25	1	5,026	0.02%
2022/08/18	1	31.00	11	30.92	30.85	-10	5,050	-0.20%
2022/08/17	7	30.87	4	30.99	30.80	3	5,102	0.06%
2022/08/15	0	0.00	31	29.91	30.25	-31	5,406	-0.57%
2022/08/12	1	30.10	0	0.00	30.20	1	5,422	0.02%
2022/08/11	4	30.56	5	30.86	30.20	-1	5,498	-0.02%
2022/08/09	11	29.65	0	0.00	29.85	11	5,462	0.20%
2022/08/08	16	29.84	0	0.00	30.15	16	5,500	0.29%
2022/08/05	13	30.85	0	0.00	30.40	13	5,526	0.24%
2022/08/04	0	29.38	1	29.32	30.40	-1	5,466	-0.02%
2022/08/03	1	29.75	0	30.05	29.85	1	5,530	0.02%
2022/08/02	0	29.60	0	0.00	29.65	0	5,715	0.00%
2022/08/01	5	30.75	13.1	30.31	30.75	-8.1	6,122	-0.13%
2022/07/29	0	0.00	6	29.42	29.25	-6	6,464	-0.09%
2022/07/28	3	28.93	2	29.30	28.80	1	7,126	0.01%
2022/07/27	1	28.90	0	0.00	29.05	1	7,995	0.01%
2022/07/26	1	28.90	0	0.00	28.75	1	8,070	0.01%
2022/07/22	3	29.23	3	29.42	29.30	0	8,435	0.00%
2022/07/21	5	29.12	0	0.00	29.10	5	8,743	0.06%
2022/07/20	1	29.60	1	30.15	29.55	0	9,272	0.00%
2022/07/19	0	0.00	11	29.69	29.60	-11	10,358	-0.11%
2022/07/18	11	29.25	5	29.26	29.25	6	12,252	0.05%
2022/07/14	1	28.75	0	0.00	29.20	1	13,077	0.01%
2022/07/13	0	0.00	1	28.90	28.65	-1	13,206	-0.01%
2022/07/12	2.1	28.62	0	0.00	28.15	2.1	13,366	0.02%
2022/07/11	2	29.65	3	29.70	29.75	-1	13,471	-0.01%
2022/07/08	3	28.90	0	29.35	29.40	3	13,647	0.02%
2022/07/07	0	27.65	0	0.00	28.40	0	13,726	0.00%
2022/07/04	0	0.00	0	27.68	27.70	0	14,224	0.00%
2022/07/01	0	27.80	0	0.00	27.00	0	14,352	0.00%
2022/06/30	1	29.10	0	0.00	28.60	1	14,419	0.01%
2022/06/29	2	29.68	0	0.00	29.65	2	14,732	0.01%
2022/06/28	1	29.70	0	0.00	30.15	1	14,780	0.01%
2022/06/24	1	29.25	0	0.00	29.15	1	14,872	0.01%
2022/06/22	2	29.72	0	0.00	28.90	2	15,064	0.01%
2022/06/16	3	32.43	0	0.00	31.80	3	15,447	0.02%
2022/06/15	1	33.80	1	33.80	33.50	0	15,628	0.00%
2022/06/14	1	33.55	0	0.00	33.50	1	16,291	0.01%
2022/06/09	1	35.45	10	35.50	35.30	-9	18,538	-0.05%
2022/06/07	1	35.85	1	35.90	36.00	0	22,680	0.00%
2022/06/06	2	36.05	0	0.00	35.85	2	24,788	0.01%
2022/06/01	0	0.00	6	36.44	36.25	-6	28,403	-0.02%
2022/05/31	6	35.31	0	0.00	37.00	6	29,060	0.02%
2022/05/30	1	36.05	8	35.84	35.60	-7	30,013	-0.02%
2022/05/27	0	0.00	5	35.85	35.60	-5	31,460	-0.02%
2022/05/26	0	0.00	3	35.65	35.45	-3	32,280	-0.01%
2022/05/25	0	0.00	1	35.60	35.30	-1	33,909	0.00%
2022/05/24	3	35.23	8	35.21	34.90	-5	38,276	-0.01%
2022/05/23	4	34.95	7	35.25	35.00	-3	40,270	-0.01%
2022/05/20	3	33.62	0	0.00	33.40	3	41,455	0.01%
2022/05/19	8	33.51	11	32.95	33.40	-3	42,155	-0.01%
2022/05/18	2	34.90	1	34.55	34.55	1	42,498	0.00%
2022/05/16	0	0.00	2	34.40	34.80	-2	42,495	0.00%
2022/05/13	3	35.25	1	35.30	35.15	2	42,473	0.00%
2022/05/12	0	0.00	2	35.48	34.45	-2	42,463	0.00%
2022/05/11	0	0.00	1	35.70	35.80	-1	42,350	0.00%
2022/05/10	1	36.35	0	0.00	36.60	1	42,400	0.00%
2022/05/09	12	36.77	34	38.40	36.05	-22	42,499	-0.05%
2022/05/06	39	38.77	83	38.51	38.20	-44	42,373	-0.10%
2022/05/05	14	38.22	12	38.50	38.95	2	41,920	0.00%
2022/05/04	75	37.63	27	38.13	37.60	48	41,253	0.12%
2022/05/03	12	36.07	1	35.85	35.80	11	40,425	0.03%
2022/04/29	1	36.30	5	36.65	36.10	-4	40,391	-0.01%
2022/04/28	0	0.00	1	35.50	35.30	-1	40,219	0.00%
2022/04/27	6	35.07	1	35.50	35.45	5	40,070	0.01%
2022/04/26	11	36.93	5	37.02	36.20	6	39,802	0.02%
2022/04/25	43.2	38.49	1	37.45	37.45	42.2	39,224	0.11%
2022/04/22	8	39.84	43.3	40.58	41.50	-35.3	38,164	-0.09%
2022/04/21	3	37.20	1	38.30	37.75	2	36,433	0.01%
2022/04/20	12	37.75	5	37.41	37.00	7	36,367	0.02%
2022/04/19	0	0.00	2	37.33	36.75	-2	36,369	-0.01%
2022/04/18	3	36.18	0	0.00	36.00	3	36,633	0.01%
2022/04/15	1	37.80	0	0.00	37.30	1	36,568	0.00%
2022/04/14	20	37.20	2	38.00	37.20	18	36,441	0.05%
2022/04/13	0	0.00	2	37.55	37.50	-2	36,214	-0.01%
2022/04/12	0	0.00	2	36.90	36.60	-2	36,053	-0.01%
2022/04/11	3	37.12	0	0.00	36.60	3	35,984	0.01%
2022/04/08	0	0.00	12	37.85	37.60	-12	35,859	-0.03%
2022/04/07	15	37.80	17	37.24	36.15	-2	35,512	-0.01%
2022/04/06	2	37.18	0	0.00	37.05	2	35,341	0.01%
2022/04/01	24	38.06	11	37.64	37.60	13	35,270	0.04%
2022/03/30	25	37.02	29	37.10	36.85	-4	34,978	-0.01%
2022/03/29	1	36.60	2	37.15	36.90	-1	34,879	0.00%
2022/03/28	10	36.87	1	36.30	36.95	9	34,719	0.03%
2022/03/25	4.1	35.92	4	35.70	35.85	0.1	34,509	0.00%
2022/03/24	16.2	36.60	15	36.65	36.60	1.2	34,322	0.00%
2022/03/23	2	37.40	2	37.73	37.30	0	34,195	0.00%
2022/03/22	0	0.00	10	37.08	37.00	-10	33,970	-0.03%
2022/03/21	2	37.10	8	37.18	37.25	-6	33,854	-0.02%
2022/03/18	6	36.73	3	36.70	37.05	3	33,681	0.01%
2022/03/17	35	36.62	38	37.42	37.70	-3	33,453	-0.01%
2022/03/16	39.2	37.37	34	37.55	36.30	5.2	32,794	0.02%
2022/03/15	13	37.84	3	37.88	37.50	10	31,999	0.03%
2022/03/14	6.1	39.49	7	40.03	39.30	-1	31,454	0.00%
2022/03/11	38	40.35	21	40.52	39.60	17	30,756	0.06%
2022/03/10	39	42.49	28.1	42.37	41.75	10.9	29,780	0.04%
2022/03/09	17	39.54	72.1	39.85	40.80	-55.1	27,132	-0.20%
2022/03/08	67	37.53	82	38.87	37.10	-15	25,199	-0.06%
2022/03/07	16	38.08	71	38.53	39.00	-55	23,020	-0.24%
2022/03/04	20	38.56	9	38.26	37.35	11	21,647	0.05%
2022/03/03	75	39.27	66	39.01	38.90	9	20,978	0.04%
2022/03/02	35	38.63	46	38.42	38.65	-11	20,010	-0.05%
2022/03/01	22	36.62	28	37.88	36.95	-6	18,566	-0.03%
2022/02/25	38	37.88	39	38.81	37.55	-1	17,718	-0.01%
2022/02/24	149.5	38.12	112	38.50	36.95	37.5	16,051	0.23%	大買/大賣/
2022/02/23	42	36.99	69	37.56	37.80	-27	11,725	-0.23%
2022/02/22	23	35.77	6	36.01	34.40	17	9,690	0.18%
2022/02/21	17	35.24	5	36.65	36.65	12	8,270	0.15%
2022/02/18	0	0.00	16	32.83	33.35	-16	7,592	-0.21%
2022/02/16	3	30.50	3	30.35	30.05	0	7,369	0.00%
2022/02/14	1	30.55	1	30.60	30.55	0	7,542	0.00%
2022/02/11	4	30.96	0	0.00	31.00	4	7,505	0.05%
2022/02/10	0	0.00	1	31.80	31.70	-1	7,479	-0.01%
2022/02/09	0	0.00	4	31.30	31.45	-4	7,353	-0.05%
2022/02/08	1	29.95	1	30.45	30.85	0	7,037	0.00%
2022/01/26	0	0.00	0	28.20	28.10	0	6,973	0.00%
2022/01/14	2	29.20	3	29.15	29.15	-1	7,015	-0.01%
2022/01/13	5	30.76	1	30.30	30.10	4	6,862	0.06%
2022/01/12	11	30.92	9	30.65	31.50	2	6,614	0.03%
2022/01/11	3	29.70	17	30.13	29.65	-14	6,169	-0.23%
2022/01/10	3	29.15	0	0.00	28.55	3	5,886	0.05%
2022/01/03	1	28.80	0	0.00	28.75	1	6,079	0.02%
2021/12/30	0	0.00	1	29.15	29.30	-1	6,215	-0.02%
2021/12/27	1	29.90	0	0.00	29.70	1	6,436	0.02%
2021/12/20	0	0.00	6	28.40	28.30	-6	6,679	-0.09%
2021/12/16	0	0.00	5	28.56	28.45	-5	6,747	-0.07%
2021/12/15	0	0.00	2	28.68	28.60	-2	6,795	-0.03%
2021/12/14	3	29.18	1	28.40	28.30	2	6,844	0.03%
2021/12/13	0	0.00	2	29.20	29.00	-2	6,824	-0.03%
2021/12/10	2	29.50	3	29.47	29.35	-1	6,852	-0.01%
2021/12/09	7	30.29	0	0.00	30.05	7	6,895	0.10%
2021/12/08	1	30.95	2	30.55	30.30	-1	6,970	-0.01%
2021/12/07	1	30.00	8	30.14	30.15	-7	6,908	-0.10%
2021/12/06	5	30.20	3	30.18	30.05	2	6,982	0.03%
2021/12/03	14	30.33	0	0.00	29.40	14	6,930	0.20%
2021/12/01	6	29.00	0	0.00	28.95	6	6,790	0.09%
2021/11/25	0	0.00	1	29.50	29.45	-1	7,137	-0.01%
2021/11/22	3	29.70	3	29.60	29.40	0	7,528	0.00%
2021/11/17	0	0.00	1	29.10	29.05	-1	9,318	-0.01%
2021/11/16	0	0.00	6	29.39	29.80	-6	9,490	-0.06%
2021/11/15	1	28.25	0	0.00	28.10	1	9,920	0.01%
2021/11/12	3	28.70	0	0.00	28.80	3	10,211	0.03%
2021/11/11	2	29.38	0	0.00	28.35	2	10,240	0.02%
2021/11/09	1	28.50	1	28.60	28.10	0	10,345	0.00%
2021/11/08	1	28.60	3	28.25	28.45	-2	10,389	-0.02%
2021/11/05	0	0.00	2	27.30	27.55	-2	10,542	-0.02%
2021/11/04	7	27.64	7	28.30	27.50	0	10,879	0.00%
2021/11/03	2	28.85	0	0.00	28.05	2	11,742	0.02%
2021/11/02	4	27.56	0	0.00	27.20	4	11,815	0.03%
2021/10/26	6	27.18	5	27.10	27.15	1	12,447	0.01%
2021/10/22	3	26.80	0	0.00	26.70	3	13,258	0.02%
2021/10/21	1	27.90	1	28.40	27.90	0	13,541	0.00%
2021/10/20	0	0.00	1	28.15	28.00	-1	13,765	-0.01%
2021/10/13	5	26.84	0	0.00	26.80	5	16,468	0.03%
2021/10/12	0	0.00	1	27.20	27.35	-1	18,371	-0.01%
2021/10/08	0	0.00	3	28.47	28.40	-3	18,637	-0.02%
2021/10/07	9	28.83	0	0.00	28.65	9	18,805	0.05%
2021/10/05	0	0.00	1	27.70	28.75	-1	18,954	-0.01%
2021/10/04	3	27.60	0	0.00	27.80	3	18,986	0.02%
2021/10/01	10	28.95	5	29.80	29.30	5	19,096	0.03%
2021/09/30	8	30.64	0	0.00	31.15	8	19,222	0.04%
2021/09/29	4	30.20	0	0.00	29.95	4	19,437	0.02%
2021/09/28	0	0.00	1	30.70	30.50	-1	19,727	-0.01%
2021/09/27	12	31.39	3	31.35	31.60	9	20,087	0.04%
2021/09/24	0	0.00	3	31.42	31.15	-3	20,825	-0.01%
2021/09/23	5	30.69	2	30.83	30.80	3	23,746	0.01%
2021/09/22	1	30.90	0	0.00	30.40	1	26,559	0.00%
2021/09/17	3	31.08	1	31.70	31.70	2	27,210	0.01%
2021/09/14	2	32.23	5	31.68	31.25	-3	32,687	-0.01%
2021/09/13	1	32.30	10	32.33	31.85	-9	33,957	-0.03%
2021/09/10	1	32.30	1	31.70	32.00	0	34,061	0.00%
2021/09/09	12	32.29	4	31.83	31.85	8	34,383	0.02%
2021/09/08	3	31.70	2	31.75	31.50	1	35,381	0.00%
2021/09/07	3	32.32	0	0.00	32.45	3	36,392	0.01%
2021/09/06	1	32.25	5	31.46	31.00	-4	36,795	-0.01%
2021/09/03	1	33.00	1	32.40	32.00	0	36,962	0.00%
2021/09/02	7	33.43	6	33.48	32.95	1	36,912	0.00%
2021/09/01	3	33.60	0	0.00	33.40	3	36,892	0.01%
2021/08/31	2	33.95	1	34.25	33.50	1	36,974	0.00%
2021/08/30	4	35.20	29	34.84	34.80	-25	37,084	-0.07%
2021/08/27	8	35.29	0	0.00	34.90	8	37,188	0.02%
2021/08/26	4	35.90	13	35.89	35.45	-9	38,209	-0.02%
2021/08/25	18	35.76	24	36.08	36.05	-6	38,259	-0.02%
2021/08/24	63	37.05	19	37.00	36.35	44	38,082	0.12%
2021/08/23	4	34.71	8	35.25	35.95	-4	37,283	-0.01%
2021/08/20	12	32.38	7	32.67	32.70	5	37,195	0.01%
2021/08/19	15	33.01	13	33.07	32.00	2	37,374	0.01%
2021/08/18	64	32.16	48	31.97	32.40	16	37,380	0.04%
2021/08/17	0	0.00	5	30.26	30.00	-5	37,755	-0.01%
2021/08/16	16	30.88	1	31.45	30.60	15	38,504	0.04%
2021/08/13	2	31.73	4	32.53	31.55	-2	38,584	-0.01%
2021/08/12	5	31.82	10	31.67	31.90	-5	38,502	-0.01%
2021/08/11	2	31.60	40	32.09	31.30	-38	38,723	-0.10%
2021/08/10	11	34.01	64	33.64	32.75	-53	38,755	-0.14%
2021/08/09	3	33.40	4.5	35.09	33.55	-1.5	38,553	0.00%
2021/08/06	20	32.93	2	33.45	32.40	18	37,819	0.05%
2021/08/05	1	32.10	0	0.00	31.75	1	37,755	0.00%
2021/08/04	1	32.85	3	32.85	32.85	-2	37,887	-0.01%
2021/08/03	3	32.85	0	0.00	32.65	3	38,185	0.01%
2021/08/02	1	32.05	1	33.20	33.10	0	38,571	0.00%
2021/07/30	44	34.47	1	34.70	32.15	43	38,567	0.11%
2021/07/29	34	33.93	5	33.88	35.00	29	38,481	0.08%
2021/07/28	2	31.95	1	33.10	32.45	1	38,352	0.00%
2021/07/27	2	33.75	6	33.32	32.90	-4	38,762	-0.01%
2021/07/26	2	34.90	1	34.60	34.30	1	39,679	0.00%
2021/07/23	18	35.74	16	36.23	35.60	2	39,906	0.01%
2021/07/22	8	34.72	19	35.06	34.75	-11	39,876	-0.03%
2021/07/21	14	38.53	59	35.50	35.55	-45	39,601	-0.11%
2021/07/20	19	38.83	38	38.76	38.60	-19	39,281	-0.05%
2021/07/19	9	42.79	8	43.46	41.60	1	39,311	0.00%
2021/07/16	68	42.58	61.4	42.42	42.00	6.6	39,712	0.02%
2021/07/15	2	38.85	8	39.74	39.90	-6	38,527	-0.02%
2021/07/14	1	34.50	16	33.53	36.30	-15	38,549	-0.04%
2021/07/13	1	36.50	5	38.40	36.30	-4	39,131	-0.01%
2021/07/12	9	40.39	2	40.05	40.30	7	39,017	0.02%
2021/07/09	7	40.96	0	0.00	40.30	7	38,922	0.02%
2021/07/08	12	40.09	18	39.39	42.40	-6	39,120	-0.02%
2021/07/07	1	41.90	3	42.75	41.00	-2	39,230	-0.01%
2021/07/06	5	44.83	8	44.83	43.95	-3	39,044	-0.01%
2021/07/05	7	42.59	9	42.88	43.50	-2	38,796	-0.01%
2021/07/02	33	47.59	16	48.75	45.90	17	38,467	0.04%
2021/07/01	12	49.60	9	49.54	49.00	3	38,111	0.01%
2021/06/30	72	46.45	34	47.34	49.60	38	37,399	0.10%
2021/06/29	46	44.92	52	45.06	45.10	-6	34,490	-0.02%
2021/06/28	23	40.68	16	41.37	41.70	7	31,735	0.02%
2021/06/25	44	36.78	47	37.10	37.95	-3	31,037	-0.01%
2021/06/24	23	33.12	30	33.61	34.50	-7	29,226	-0.02%
2021/06/23	46	32.52	26	32.58	31.40	20	27,249	0.07%
2021/06/22	24	34.71	11	34.65	34.85	13	25,448	0.05%
2021/06/21	3	31.70	2	31.70	31.70	1	24,140	0.00%
2021/06/18	0	0.00	18	28.85	28.85	-18	24,085	-0.07%
2021/06/17	14	24.99	19	24.81	26.25	-5	24,078	-0.02%
2021/06/16	21	23.96	13	24.16	23.90	8	22,967	0.03%
2021/06/15	17	23.70	10	23.80	24.20	7	21,862	0.03%
2021/06/11	2	22.85	2	23.23	22.60	0	21,164	0.00%
2021/06/10	2	22.28	0	0.00	22.40	2	20,891	0.01%
2021/06/08	6	23.26	3	23.60	23.15	3	20,732	0.01%
2021/06/07	3	23.25	30	22.87	23.00	-27	20,471	-0.13%
2021/06/04	7	23.07	8	22.94	22.75	-1	20,226	0.00%
2021/06/03	8	23.88	43	23.94	23.80	-35	20,045	-0.17%
2021/06/02	1	22.95	8	22.52	22.70	-7	18,903	-0.04%
2021/06/01	0	0.00	3	22.15	22.55	-3	18,682	-0.02%
2021/05/31	20	23.01	6	22.68	22.10	14	18,531	0.08%
2021/05/28	26	22.99	3	22.78	22.65	23	18,209	0.13%
2021/05/27	6	22.97	4	22.95	22.80	2	17,808	0.01%
2021/05/26	47	22.86	37	23.34	22.70	10	17,432	0.06%
2021/05/25	5	22.25	5	22.14	21.90	0	16,789	0.00%
2021/05/24	6	21.08	48	21.72	21.75	-42	16,109	-0.26%
2021/05/21	0	19.05	8	19.47	19.80	-8	15,421	-0.05%
2021/05/20	2	18.98	1	19.20	18.45	1	15,381	0.01%
2021/05/19	18	19.32	5	19.25	19.30	13	15,232	0.09%
2021/05/18	3	18.47	13	18.07	18.80	-10	14,946	-0.07%
2021/05/17	0	0.00	10	17.10	17.10	-10	14,691	-0.07%
2021/05/14	2	18.58	10	17.80	18.95	-8	14,518	-0.06%
2021/05/13	11	18.05	3	18.95	18.20	8	14,305	0.06%
2021/05/12	33	20.87	2	20.18	19.60	31	14,045	0.22%
2021/05/11	14	22.73	0	0.00	21.75	14	13,849	0.10%
2021/05/10	15	23.43	3	23.25	23.65	12	13,501	0.09%
2021/05/07	10	22.12	0	0.00	22.25	10	13,035	0.08%
2021/05/06	2	21.80	4	22.96	22.05	-2	12,831	-0.02%
2021/05/05	17	23.40	6	22.93	22.85	11	12,555	0.09%
2021/05/04	8	25.86	1	23.80	23.15	7	12,174	0.06%
2021/05/03	6	25.89	21	25.98	25.70	-15	11,429	-0.13%
2021/04/29	9	23.89	2	24.30	24.45	7	10,210	0.07%
2021/04/28	23	23.75	4	23.35	23.45	19	9,811	0.19%
2021/04/27	2	22.40	0	0.00	22.50	2	9,350	0.02%
2021/04/26	0	0.00	5	22.88	22.85	-5	9,136	-0.05%
2021/04/23	5	22.07	21	22.78	21.80	-16	8,817	-0.18%
2021/04/22	11	25.57	9	25.47	23.50	2	8,502	0.02%
2021/04/21	7	22.83	23	23.39	23.50	-16	7,328	-0.22%
2021/04/20	4	21.79	22	21.09	21.40	-18	6,588	-0.27%
2021/04/19	26	21.84	2	21.40	22.25	24	6,393	0.38%
2021/04/16	3	20.20	2	20.25	20.25	1	5,691	0.02%
2021/04/14	19	20.10	8	20.19	19.90	11	5,969	0.18%
2021/04/13	8	20.22	9	19.81	19.85	-1	5,838	-0.02%
2021/04/12	1	19.20	0	0.00	19.30	1	5,608	0.02%
2021/04/01	1	18.75	0	0.00	18.90	1	7,980	0.01%
2021/03/31	0	0.00	5	18.69	18.50	-5	8,512	-0.06%
2021/03/29	0	0.00	6	18.30	18.25	-6	8,612	-0.07%
2021/03/23	7	18.43	2	18.20	18.35	5	9,870	0.05%
2021/03/22	5	18.55	6	18.69	19.05	-1	9,780	-0.01%
2021/03/19	0	0.00	11	17.92	17.85	-11	9,817	-0.11%
2021/03/18	0	0.00	10	17.80	17.85	-10	9,965	-0.10%
2021/03/16	2	17.55	0	0.00	17.55	2	10,038	0.02%
2021/03/12	3	17.45	0	0.00	17.45	3	10,205	0.03%
2021/03/11	16	17.52	1	17.50	17.45	15	10,313	0.15%
2021/03/09	1	17.75	0	0.00	17.85	1	10,400	0.01%
2021/03/08	50	17.40	3	17.50	17.10	47	10,427	0.45%
2021/03/05	0	0.00	3	17.50	17.25	-3	10,620	-0.03%
2021/03/04	0	0.00	3	17.25	17.20	-3	10,703	-0.03%
2021/03/03	1	17.15	0.8	17.05	17.15	0.2	10,698	0.00%
2021/03/02	8	16.96	0	0.00	16.75	8	10,692	0.07%
2021/02/26	3	17.10	0	0.00	17.05	3	10,659	0.03%
2021/02/25	3	17.18	0	0.00	17.25	3	10,733	0.03%
2021/02/24	2	17.10	5	17.45	17.05	-3	10,739	-0.03%
2021/02/23	15	18.05	19	18.19	17.70	-4	10,664	-0.04%
2021/02/22	1	17.25	17	17.34	18.00	-16	10,480	-0.15%
2021/02/18	5	16.75	0	0.00	16.65	5	10,306	0.05%
2021/02/03	2	15.90	0	0.00	15.85	2	10,352	0.02%
2021/01/25	5	16.10	0	0.00	16.10	5	10,815	0.05%
2021/01/19	0	16.10	0	0.00	16.10	0	10,678	0.00%
2021/01/15	3	16.40	0	0.00	16.50	3	10,832	0.03%
2021/01/14	12	17.39	0	0.00	17.30	12	10,692	0.11%
2021/01/13	0	0.00	0.1	17.15	17.20	-0.1	10,626	0.00%
2021/01/12	3	17.40	0	0.00	17.15	3	10,567	0.03%
2021/01/11	1	18.10	16	18.10	18.10	-15	10,409	-0.14%
2021/01/08	0	0.00	1	18.20	18.20	-1	10,387	-0.01%
2021/01/07	1	18.65	9	17.80	17.80	-8	10,234	-0.08%
2021/01/06	5	19.06	1	18.80	18.60	4	9,953	0.04%
2021/01/05	7	19.74	4	19.73	19.50	3	9,747	0.03%
2021/01/04	8	19.94	0	0.00	20.20	8	9,555	0.08%
2020/12/31	3	20.12	5	20.62	20.25	-2	9,176	-0.02%
2020/12/30	5	19.96	17	20.14	20.35	-12	8,964	-0.13%
2020/12/29	38	21.36	15	21.63	20.80	23	8,706	0.26%
2020/12/28	24	20.20	29	20.64	21.05	-5	7,702	-0.06%
2020/12/25	4	19.28	13	19.13	19.15	-9	6,775	-0.13%
2020/12/24	0	0.00	3	18.27	18.15	-3	6,122	-0.05%
2020/12/23	4	17.45	6	17.74	18.05	-2	6,012	-0.03%
2020/12/22	4	18.23	2	18.65	17.85	2	5,925	0.03%
2020/12/21	4	18.48	2	18.93	18.90	2	5,595	0.04%
2020/12/18	0	0.00	2	17.50	17.70	-2	4,892	-0.04%
2020/12/17	3	17.22	0	0.00	17.25	3	4,744	0.06%
2020/12/15	14	17.71	13	17.56	17.75	1	4,561	0.02%
2020/12/14	17	17.12	0	0.00	17.50	17	4,110	0.41%
2020/12/11	0	0.00	3	16.60	16.50	-3	3,890	-0.08%
2020/12/09	0	0.00	10	17.30	17.25	-10	3,740	-0.27%
2020/12/07	0	0.00	10	16.64	16.75	-10	3,593	-0.28%
2020/12/04	0	0.00	1	16.80	16.50	-1	3,511	-0.03%
2020/12/03	0	0.00	11	16.59	16.65	-11	3,522	-0.31%
2020/12/02	1	16.50	1	16.55	16.55	0	3,534	0.00%
2020/12/01	41	16.30	10	16.35	16.20	31	3,512	0.88%
2020/11/30	0	0.00	2	16.08	15.95	-2	3,323	-0.06%
2020/11/24	6	15.69	3	15.65	15.65	3	3,358	0.09%
2020/11/23	0	0.00	5	15.20	15.35	-5	3,221	-0.16%
2020/11/09	0	0.00	50	15.35	15.50	-50	3,075	-1.63%
2020/10/30	1	14.65	0	0.00	14.45	1	2,495	0.04%
2020/10/29	5	14.75	0	0.00	14.70	5	2,476	0.20%
2020/10/28	0	0.00	1	15.00	15.00	-1	2,472	-0.04%
2020/10/26	0	0.00	16	15.05	15.00	-16	2,379	-0.67%
2020/10/14	0	0.00	50	14.10	14.00	-50	1,937	-2.58%
2020/09/24	50	13.50	0	0.00	13.50	50	2,144	2.33%
2020/09/23	10	13.80	0	0.00	13.75	10	2,091	0.48%
2020/09/03	6	14.05	0	0.00	14.10	6	1,672	0.36%
2020/08/31	50	14.50	21	14.49	14.40	29	1,586	1.83%
2020/08/17	0	0.00	5	13.85	13.90	-5	1,297	-0.39%
2020/08/14	5	13.65	0	0.00	13.65	5	1,294	0.39%
2020/07/24	0	0.00	2	13.55	13.55	-2	1,279	-0.16%
2020/05/15	0	0.00	1	12.80	12.80	-1	1,054	-0.09%
2020/05/08	0	0.00	10	13.20	13.00	-10	1,048	-0.95%
2020/05/06	0	0.00	2	12.95	13.00	-2	1,054	-0.19%
2020/05/04	2	12.85	0	0.00	12.85	2	1,081	0.18%
2020/04/30	10	13.10	0	0.00	13.20	10	1,080	0.93%
2020/04/23	1	12.35	0	0.00	12.30	1	1,082	0.09%
2020/03/12	2	13.00	0.3	13.00	13.10	1.7	925	0.18%
2020/02/11	0	0.00	1	13.60	13.60	-1	1,006	-0.10%
2020/02/03	1	13.40	0	0.00	13.40	1	1,200	0.08%
2019/12/19	0	0.00	1	14.60	14.55	-1	1,773	-0.06%
2019/12/02	0	0.00	1	14.20	14.30	-1	1,654	-0.06%
2019/11/18	1	13.85	0	0.00	13.90	1	1,525	0.07%
2019/11/06	5	14.20	0	0.00	14.20	5	1,463	0.34%
2019/11/04	0	0.00	5	14.30	14.45	-5	1,304	-0.38%
2019/11/01	0	0.00	15	14.15	14.20	-15	1,307	-1.15%
2019/10/28	0	0.00	1	14.50	14.40	-1	1,197	-0.08%
2019/10/22	21	14.87	0	0.00	14.80	21	1,095	1.92%
2019/10/21	4	15.03	6	14.93	15.20	-2	1,021	-0.20%
2019/10/16	0	0.00	2	14.23	14.20	-2	802	-0.25%
2019/10/09	0	0.00	3	13.77	13.85	-3	750	-0.40%
2019/08/15	3	13.37	0	0.00	13.30	3	1,468	0.20%
2019/08/06	2	13.90	0	0.00	14.05	2	1,857	0.11%
2019/07/24	0	0.00	5	14.45	14.40	-5	1,828	-0.27%
2019/07/22	1	14.65	1	14.60	14.60	0	1,811	0.00%
2019/07/12	5	14.45	1	14.40	14.45	4	1,787	0.22%
2019/07/01	0	0.00	5	14.05	14.05	-5	1,680	-0.30%
2019/06/20	1	13.95	0	0.00	14.10	1	1,519	0.07%
2019/05/30	0.3	14.50	0	0.00	14.45	0.3	1,385	0.02%
2019/05/17	0	0.00	3	14.18	14.40	-3	807	-0.37%
2019/05/09	0	0.00	2	14.15	13.80	-2	606	-0.33%
2019/05/06	0	0.00	3	13.65	13.55	-3	561	-0.53%
2019/05/02	3	13.75	1	13.75	13.75	2	550	0.36%
2019/04/30	0	0.00	1	13.70	13.75	-1	548	-0.18%
2019/04/23	0	0.00	3	13.90	13.85	-3	525	-0.57%
2019/04/22	3	14.10	0	0.00	13.95	3	514	0.58%
2019/04/01	0	0.00	0.3	13.35	13.35	-0.3	406	-0.07%
2019/02/19	4	13.55	0	0.00	13.60	4	669	0.60%
2019/02/18	0	0.00	10	13.55	13.55	-10	677	-1.48%
2018/12/17	0	0.00	2	13.63	13.45	-2	1,244	-0.16%
2018/12/06	10	13.55	0	0.00	13.30	10	1,238	0.81%
2018/12/04	0	0.00	4	13.65	13.65	-4	1,242	-0.32%
2018/11/22	0	0.00	1	13.05	13.00	-1	1,618	-0.06%
2018/11/21	0	0.00	5	12.89	12.95	-5	1,613	-0.31%
2018/11/19	5	12.82	0	0.00	12.85	5	1,590	0.31%
2018/11/15	0	0.00	2	12.85	12.90	-2	1,536	-0.13%
2018/11/14	0	0.00	4	12.80	12.80	-4	1,534	-0.26%
2018/11/08	3	12.90	1	12.90	12.90	2	1,541	0.13%
2018/11/07	3	12.75	0	0.00	12.80	3	1,537	0.20%
2018/10/31	1	12.75	0	0.00	12.80	1	1,540	0.06%
2018/10/26	2	12.70	0	0.00	12.65	2	1,530	0.13%
2018/10/25	1	12.80	0	0.00	12.75	1	1,529	0.07%
2018/10/22	2	13.00	2	13.10	13.30	0	1,489	0.00%
2018/10/19	2	13.05	0	0.00	12.95	2	1,480	0.14%
2018/10/15	1	13.15	0.4	13.20	13.30	0.6	1,417	0.04%
2018/10/12	2	13.13	1	13.15	13.20	1	1,394	0.07%
2018/10/09	0	0.00	6	14.14	13.95	-6	1,309	-0.46%
2018/10/05	1	13.30	0	0.00	13.30	1	1,159	0.09%
2018/10/03	4	14.06	0	0.00	14.00	4	1,114	0.36%
2018/10/01	0	0.00	53	13.71	14.10	-53	1,052	-5.03%
2018/09/27	50	13.50	70	13.72	13.55	-20	973	-2.05%
2018/09/26	50	13.33	10	13.45	13.50	40	921	4.34%
2018/09/10	0	0.00	15	12.95	12.90	-15	867	-1.73%
2018/09/06	0	0.00	15	13.25	13.25	-15	832	-1.80%
2018/09/04	30	13.59	10	13.55	13.65	20	791	2.53%
2018/08/31	10	13.32	0	0.00	13.30	10	418	2.39%
2018/08/14	0	0.00	2	12.90	12.90	-2	386	-0.52%
2018/08/10	2	13.00	0	0.00	13.00	2	384	0.52%
2018/08/09	1	13.05	0	0.00	13.00	1	388	0.26%
2018/08/08	0	0.00	10	13.05	13.05	-10	388	-2.57%
2018/08/01	1	13.40	0	0.00	13.35	1	384	0.26%
2018/07/25	0	0.00	0.2	13.10	13.10	-0.2	374	-0.06%
2018/06/19	0	0.00	4	13.40	13.45	-4	464	-0.86%
2018/06/08	0	0.00	1	13.55	13.60	-1	465	-0.22%
2018/06/05	0	0.00	0.1	13.40	13.45	-0.1	459	-0.01%
2018/04/27	0	0.00	12	13.30	13.30	-12	498	-2.41%
2018/04/24	5	13.30	0	0.00	13.40	5	501	1.00%
2018/04/20	1	13.40	0	0.00	13.45	1	513	0.19%
2018/04/09	5	13.40	0	0.00	13.45	5	542	0.92%
2018/03/22	1	13.30	0	0.00	13.25	1	628	0.16%
2018/03/08	2	13.33	0	0.00	13.30	2	655	0.31%
2018/01/15	3	14.28	3	14.23	14.20	0	682	0.00%
2018/01/02	1	14.40	5	14.30	14.35	-4	741	-0.54%