亞航 (2630)-國票-和平券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
1,346張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2.1	39.98	40.00	-2.1	7,196	-0.03%
2024/05/31	0	40.55	1	40.25	40.00	-1	7,185	-0.01%
2024/05/27	2	41.68	8	41.70	41.60	-6	7,112	-0.08%
2024/05/23	3.1	42.82	5	44.02	42.95	-1.9	7,048	-0.03%
2024/05/22	1	41.90	0	0.00	41.45	1	6,758	0.01%
2024/05/20	6	42.53	3	42.53	41.80	3	6,610	0.05%
2024/05/17	2	43.63	3	43.03	42.75	-1	6,515	-0.02%
2024/05/16	1	42.80	0	0.00	42.80	1	6,404	0.02%
2024/05/15	11	43.34	3	43.20	43.70	8	6,349	0.13%
2024/05/14	1	40.00	4	42.31	43.35	-3	6,075	-0.05%
2024/05/13	1	39.66	0	0.00	39.45	1	5,918	0.02%
2024/05/10	2	40.05	0	0.00	40.35	2	5,890	0.03%
2024/05/09	1	40.85	0	0.00	40.90	1	5,842	0.02%
2024/05/08	2	40.55	0	0.00	40.85	2	5,804	0.03%
2024/05/07	2	41.38	1	41.10	41.15	1	5,765	0.02%
2024/05/06	1	41.85	0	0.00	41.85	1	5,730	0.02%
2024/05/03	0	0.00	1	43.35	41.90	-1	5,695	-0.02%
2024/05/02	1	42.40	1	43.20	43.20	0	5,650	0.00%
2024/04/29	1	44.30	0	0.00	44.60	1	5,557	0.02%
2024/04/26	11	45.03	2	45.30	45.00	9	5,484	0.16%
2024/04/25	1	45.10	2	45.30	44.95	-1	5,386	-0.02%
2024/04/22	1	45.65	2	45.55	42.35	-1	5,158	-0.02%
2024/04/19	4	44.78	2	45.55	44.95	2	5,268	0.04%
2024/04/17	0	0.00	5	43.50	44.55	-5	4,967	-0.10%
2024/04/16	5	45.67	8	44.51	43.70	-3	5,048	-0.06%
2024/04/15	8	43.37	28	43.19	44.60	-20	4,141	-0.48%
2024/04/12	16	40.51	1	40.45	40.55	15	3,749	0.40%
2024/04/11	8	41.98	0	0.00	40.80	8	3,684	0.22%
2024/04/10	0	0.00	4	40.38	40.85	-4	3,014	-0.13%
2024/04/08	2	36.25	0	0.00	35.65	2	2,866	0.07%
2024/03/29	1	37.55	0	0.00	36.80	1	2,773	0.04%
2024/03/28	0	0.00	0	37.47	37.65	0	2,745	0.00%
2024/03/27	3	37.62	1	36.95	37.50	2	2,582	0.08%
2024/03/26	1	35.25	13	35.08	35.00	-12	2,441	-0.49%
2024/03/25	0	0.00	1	34.55	34.50	-1	2,399	-0.04%
2024/03/18	0	0.00	1	32.80	33.00	-1	2,423	-0.04%
2024/03/14	1	33.00	0	0.00	32.90	1	2,568	0.04%
2024/03/11	1	32.80	0	0.00	32.80	1	2,687	0.04%
2024/03/07	3	32.65	0	0.00	32.45	3	2,890	0.10%
2024/03/05	0	0.00	1	33.40	33.40	-1	2,943	-0.03%
2024/02/26	1	33.95	0	0.00	34.20	1	3,705	0.03%
2024/02/23	3	33.20	0	0.00	32.85	3	3,712	0.08%
2024/02/15	3	33.62	4	33.46	33.65	-1	3,959	-0.03%
2024/02/02	0	0.00	1	34.75	34.60	-1	3,965	-0.03%
2024/02/01	1	35.35	0	0.00	35.15	1	3,975	0.03%
2024/01/31	0	0.00	1	35.05	35.10	-1	3,992	-0.03%
2024/01/26	0	0.00	1	35.50	35.20	-1	4,070	-0.02%
2024/01/25	1	36.30	0	0.00	35.80	1	4,087	0.02%
2024/01/22	2	36.03	0.2	35.90	35.80	1.8	4,126	0.04%
2024/01/18	0	0.00	1	36.15	36.15	-1	4,278	-0.02%
2024/01/15	7	38.33	1	37.50	37.50	6	4,284	0.14%
2024/01/12	1	38.75	4	38.73	38.50	-3	4,041	-0.07%
2024/01/10	0	0.00	6	37.37	36.70	-6	3,808	-0.16%
2024/01/08	1	37.20	4	38.16	37.15	-3	3,508	-0.09%
2024/01/05	1	37.80	0	0.00	38.00	1	3,420	0.03%
2024/01/04	2	37.15	0	0.00	37.00	2	3,425	0.06%
2023/12/26	0	0.00	1	37.90	37.50	-1	3,590	-0.03%
2023/12/25	2	37.68	1	37.00	37.65	1	3,583	0.03%
2023/12/19	1	36.25	0	0.00	36.15	1	3,662	0.03%
2023/12/18	1	37.50	1	38.15	37.30	0	3,688	0.00%
2023/12/15	2	37.70	2	37.60	37.40	0	3,722	0.00%
2023/12/13	2	37.35	0	0.00	37.60	2	3,897	0.05%
2023/12/12	1	37.60	1	38.10	37.90	0	3,984	0.00%
2023/12/07	1	37.30	0	0.00	37.10	1	4,833	0.02%
2023/12/05	2	37.65	2	38.43	37.45	0	5,605	0.00%
2023/12/04	6	38.53	1	38.70	37.60	5	5,634	0.09%
2023/11/27	6	38.27	0	0.00	38.35	6	5,740	0.10%
2023/11/20	0	0.00	1	35.20	35.15	-1	6,572	-0.02%
2023/11/17	3	35.48	0	0.00	35.20	3	6,714	0.04%
2023/11/16	2	35.10	4	35.33	35.60	-2	6,678	-0.03%
2023/11/15	3	34.35	4	35.10	34.90	-1	6,663	-0.02%
2023/11/07	0	0.00	1	32.80	32.90	-1	6,738	-0.01%
2023/11/06	0	0.00	4	33.45	33.60	-4	6,790	-0.06%
2023/11/03	0	0.00	1	33.20	33.20	-1	6,833	-0.01%
2023/11/01	0	0.00	0.1	31.20	31.00	-0.1	7,254	0.00%
2023/10/30	1	32.20	5	32.70	32.20	-4	7,303	-0.05%
2023/10/26	3	34.02	2	33.95	33.55	1	7,347	0.01%
2023/10/25	1	33.10	0	0.00	32.45	1	7,253	0.01%
2023/10/24	0	0.00	0.1	31.85	31.80	-0.1	7,245	0.00%
2023/10/23	1	32.00	0	0.00	31.55	1	7,277	0.01%
2023/10/11	14	40.10	2	39.83	38.20	12	7,815	0.15%
2023/10/02	0	0.00	1	37.75	38.20	-1	7,770	-0.01%
2023/09/25	0.2	39.00	0	0.00	39.00	0.2	7,960	0.00%
2023/09/21	0	0.00	1	36.80	36.85	-1	7,893	-0.01%
2023/09/20	1	39.25	3.4	38.86	38.70	-2.4	8,027	-0.03%
2023/09/18	0	0.00	6	40.85	40.70	-6	8,014	-0.07%
2023/09/15	2	41.85	0	0.00	40.15	2	7,946	0.03%
2023/09/14	9	42.07	4	42.18	41.20	5	7,893	0.06%
2023/09/13	3	43.00	0	0.00	42.90	3	7,989	0.04%
2023/09/12	2	43.25	2	43.60	43.75	0	7,811	0.00%
2023/09/11	7	43.64	1	42.65	42.00	6	7,455	0.08%
2023/09/08	1	40.10	1	38.85	40.45	0	7,272	0.00%
2023/09/07	1	37.00	0	0.00	36.90	1	7,041	0.01%
2023/09/05	0	0.00	12	36.20	36.00	-12	8,105	-0.15%
2023/09/04	6	36.93	8	36.74	36.50	-2	8,148	-0.02%
2023/09/01	15	37.90	16	37.81	37.60	-1	8,295	-0.01%
2023/08/31	20	38.62	19	38.06	38.05	1	8,315	0.01%
2023/08/30	0	0.00	1	38.60	37.80	-1	8,424	-0.01%
2023/08/29	10	37.54	5	37.32	38.35	5	8,443	0.06%
2023/08/28	4	36.98	2	36.33	37.65	2	8,546	0.02%
2023/08/25	2	34.53	3	34.92	34.25	-1	8,471	-0.01%
2023/08/24	0	0.00	1	33.55	33.20	-1	8,290	-0.01%
2023/08/23	4	32.41	0	0.00	32.20	4	8,370	0.05%
2023/08/22	5	31.30	5	31.15	31.10	0	8,499	0.00%
2023/08/18	5	31.80	4	31.49	31.60	1	9,820	0.01%
2023/08/17	5	32.40	4	32.80	32.35	1	9,815	0.01%
2023/08/16	5	31.00	5	33.00	32.40	0	9,931	0.00%
2023/08/10	0	0.00	5	34.35	34.35	-5	10,485	-0.05%
2023/08/09	0	0.00	0.1	35.55	35.35	-0.1	10,472	0.00%
2023/08/08	2	35.83	0	0.00	35.90	2	10,509	0.02%
2023/08/04	0.5	38.90	0	0.00	38.90	0.5	10,439	0.00%
2023/08/01	2	45.35	2	45.25	44.80	0	10,512	0.00%
2023/07/31	0	0.00	1	45.00	44.60	-1	10,649	-0.01%
2023/07/27	1	45.15	0	0.00	45.45	1	10,631	0.01%
2023/07/24	5	46.75	3	45.10	43.90	2	10,662	0.02%
2023/07/21	5	49.96	7	50.09	48.35	-2	10,572	-0.02%
2023/07/20	3	46.90	5	49.20	49.20	-2	10,288	-0.02%
2023/07/19	0	0.00	2	44.80	44.75	-2	10,153	-0.02%
2023/07/18	0	0.00	3	45.30	45.50	-3	10,125	-0.03%
2023/07/17	10	47.40	0	0.00	47.10	10	10,083	0.10%
2023/07/14	1	49.05	1	48.20	48.00	0	10,116	0.00%
2023/07/13	0	0.00	8	49.25	48.00	-8	10,257	-0.08%
2023/07/12	0	0.00	1	49.30	49.80	-1	10,362	-0.01%
2023/07/11	2	51.10	0	0.00	50.90	2	10,465	0.02%
2023/07/05	12	59.48	38	58.93	58.00	-26	10,366	-0.25%
2023/07/04	11	60.18	11	58.72	59.00	0	10,305	0.00%
2023/07/03	2	59.25	2	59.80	59.10	0	10,236	0.00%
2023/06/30	2	59.75	0	0.00	59.40	2	10,171	0.02%
2023/06/29	13	60.71	25	60.31	60.30	-12	10,130	-0.12%
2023/06/28	14	61.92	5	61.98	60.70	9	10,053	0.09%
2023/06/26	25	59.30	0	0.00	59.40	25	9,800	0.26%
2023/06/20	5	62.08	3	61.60	62.50	2	9,679	0.02%
2023/06/19	2	63.20	1	62.00	61.70	1	9,569	0.01%
2023/06/15	0	0.00	3.1	64.56	62.00	-3.1	9,159	-0.03%
2023/06/14	2	64.35	1	65.60	63.20	1	8,997	0.01%
2023/06/13	9	60.20	1	60.20	60.20	8	8,717	0.09%
2023/06/12	1	61.90	3	64.93	59.10	-2	8,564	-0.02%
2023/06/09	7.1	58.98	1	57.80	61.40	6.1	8,213	0.07%
2023/06/08	0	0.00	5	58.80	58.80	-5	7,376	-0.07%
2023/06/07	0	0.00	2	50.75	53.50	-2	7,295	-0.03%
2023/06/06	7	48.72	0	0.00	48.70	7	7,104	0.10%
2023/06/05	5	48.61	12	49.60	48.00	-7	6,979	-0.10%
2023/06/02	3	46.87	0	0.00	46.80	3	6,687	0.04%
2023/06/01	5	48.33	2	48.58	47.10	3	6,509	0.05%
2023/05/31	1	44.80	29.3	44.86	46.10	-28.3	5,843	-0.48%
2023/05/30	1	42.35	0	0.00	41.95	1	5,576	0.02%
2023/05/29	12	43.35	0	0.00	43.30	12	5,458	0.22%
2023/05/26	3	43.27	9.1	43.99	42.05	-6.1	5,237	-0.12%
2023/05/25	12	45.37	12	44.90	42.40	0	4,944	0.00%
2023/05/24	4	42.31	7.3	43.02	44.00	-3.3	4,098	-0.08%
2023/05/19	3	34.33	0	0.00	33.10	3	3,366	0.09%
2023/05/17	0	0.00	10.4	32.58	33.75	-10.4	2,881	-0.36%
2023/05/16	0	0.00	1	30.40	30.70	-1	2,664	-0.04%
2023/05/11	10	32.85	13	31.65	32.40	-3	2,419	-0.12%
2023/05/10	11	30.47	3	30.48	31.45	8	2,140	0.37%
2023/05/09	2	28.65	0	0.00	28.60	2	1,977	0.10%
2023/05/02	10	31.35	1	32.55	32.55	9	1,523	0.59%
2023/04/28	0	0.00	0.1	29.60	29.60	-0.1	1,454	-0.01%
2023/04/19	1	26.90	0	0.00	26.60	1	1,227	0.08%
2023/04/17	0	0.00	1.1	25.16	26.60	-1.1	925	-0.12%
2023/04/14	1	24.20	5	23.85	24.20	-4	752	-0.53%
2023/04/13	1	21.55	1	22.00	22.00	0	586	0.00%
2023/03/06	3	19.50	0	0.00	19.35	3	128	2.33%
2022/06/30	5	17.00	0	0.00	16.90	5	220	2.27%
2022/06/28	5	17.20	0	0.00	17.15	5	223	2.24%
2022/06/24	5	17.25	0	0.00	17.05	5	224	2.23%
2022/05/12	0	0.00	2	17.20	17.25	-2	420	-0.48%
2022/05/09	2	17.90	0	0.00	17.70	2	419	0.48%
2022/04/26	1	19.35	0	0.00	19.35	1	401	0.25%
2022/04/25	2	20.55	0	0.00	20.55	2	382	0.52%
2022/04/22	1	19.15	1	19.70	20.00	0	358	0.00%
2022/04/12	0	0.00	1	18.45	18.40	-1	298	-0.33%
2022/03/29	1	18.60	0	0.00	18.70	1	299	0.33%
2021/11/11	0	0.00	1	20.70	20.40	-1	324	-0.31%
2021/11/10	0	0.00	1	19.60	19.90	-1	291	-0.34%
2021/11/09	0	0.00	1	19.05	19.10	-1	261	-0.38%
2021/10/28	2	17.60	0	0.00	17.55	2	343	0.58%
2021/09/16	1	17.75	0	0.00	17.75	1	1,101	0.09%
2021/08/19	8	18.51	7	18.69	18.50	1	2,100	0.05%
2021/08/13	0	0.00	5	19.05	19.05	-5	2,101	-0.24%
2021/08/10	5	20.20	0	0.00	20.50	5	2,084	0.24%
2021/07/13	1	20.05	0	0.00	19.20	1	2,154	0.05%
2021/07/01	1	22.25	0	0.00	21.65	1	1,979	0.05%
2021/06/30	0	0.00	2	22.45	22.90	-2	1,916	-0.10%
2021/06/29	2	23.00	0	0.00	22.00	2	1,860	0.11%
2021/06/28	5	24.06	2	23.80	23.65	3	1,786	0.17%
2021/06/25	2	24.45	2	24.10	24.10	0	1,648	0.00%
2021/06/24	2	24.18	12	25.05	24.95	-10	1,533	-0.65%
2021/06/22	0	0.00	1	27.25	27.25	-1	1,174	-0.09%
2021/06/21	1	23.75	1	23.05	24.80	0	1,077	0.00%
2021/06/18	2	22.23	1.2	22.37	22.55	0.8	994	0.08%
2021/06/08	0	0.00	4	20.55	20.50	-4	820	-0.49%
2021/06/04	4	21.05	1	21.50	21.50	3	639	0.47%
2021/05/26	0	0.00	1	17.80	17.80	-1	468	-0.21%
2021/05/25	1	17.40	9	17.95	17.55	-8	469	-1.70%
2021/05/11	3	18.05	0	0.00	17.70	3	398	0.75%
2021/05/10	6	18.91	0	0.00	18.80	6	387	1.55%
2021/05/04	0	0.00	6	17.90	17.35	-6	351	-1.71%
2021/04/27	1	20.90	2	20.65	20.00	-1	268	-0.37%
2021/04/26	29	21.86	30	21.93	20.80	-1	234	-0.43%
2021/04/20	2	21.35	1	21.35	21.35	1	79	1.25%
2021/02/25	0	0.00	1	18.00	17.55	-1	60	-1.66%
2021/02/22	3	16.40	0	0.00	16.35	3	53	5.63%
2020/12/22	0	0.00	2.2	17.48	17.50	-2.2	60	-3.59%
2020/09/29	1	15.80	0	0.00	15.95	1	42	2.38%
2020/08/24	2	16.15	0	0.00	16.10	2	40	4.90%
2020/03/05	1	17.70	0	0.00	17.65	1	48	2.07%
2020/01/30	1	18.05	0	0.00	17.85	1	60	1.65%
2019/12/17	0	0.00	2	18.95	18.95	-2	56	-3.57%
2019/10/30	2	18.05	0	0.00	18.00	2	49	4.06%
2019/08/27	0	0.00	1	19.30	19.30	-1	37	-2.66%
2019/08/15	1	18.10	0	0.00	18.05	1	39	2.50%
2019/08/12	0	0.00	2	18.55	18.35	-2	40	-4.93%
2019/08/06	1	18.50	0	0.00	18.65	1	38	2.61%
2019/08/05	1	19.30	0	0.00	19.30	1	38	2.57%
2019/06/04	5	20.85	0	0.00	20.85	5	58	8.52%
2019/05/31	5	20.85	0	0.00	20.75	5	58	8.49%
2019/02/14	0	0.00	1	22.90	22.85	-1	63	-1.58%
2019/01/10	1	22.40	1	22.20	22.35	0	72	0.00%
2018/12/28	1	25.40	0	0.00	25.25	1	71	1.40%
2018/12/17	0	0.00	1	23.00	23.90	-1	44	-2.26%
2018/11/05	0	0.00	1	18.55	18.65	-1	44	-2.24%
2018/10/30	1	17.90	1	17.75	17.75	0	43	0.00%
2018/10/11	1	22.50	0	0.00	22.70	1	32	3.07%
2018/06/12	0	0.00	3	30.65	30.85	-3	84	-3.54%
2018/05/22	2	29.20	0	0.00	29.20	2	235	0.85%
2018/05/10	1	30.00	0	0.00	30.15	1	242	0.41%
2018/05/04	3	31.30	0	0.00	31.35	3	243	1.23%
2018/04/09	0	31.20	0	0.00	31.20	0	241	0.00%
2018/03/09	0	0.00	1	32.00	32.00	-1	208	-0.48%
2018/03/01	1	31.75	1	32.10	31.75	0	180	0.00%
2018/02/27	1	31.60	1	31.80	31.80	0	172	0.00%
2018/02/22	0	0.00	7	33.56	33.30	-7	122	-5.72%