加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    839張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00120.2520.15-11,503-0.07%
2024/05/2100.000.120.2520.20-0.11,497-0.01%
2024/05/17120.9000.0020.8511,4490.07%
2024/05/1600.00520.3020.95-51,428-0.35%
2024/05/1300.001020.3120.20-101,377-0.73%
2024/05/1000.00120.6520.45-11,366-0.07%
2024/05/0900.00320.2520.15-31,349-0.22%
2024/05/0800.00120.0020.05-11,335-0.07%
2024/05/07120.70120.7520.1001,3110.00%
2024/05/06221.35121.1021.1011,2610.08%
2024/05/031022.00321.5222.2071,1930.59%
2024/05/02422.18120.7021.7031,0360.29%
2024/04/301021.3000.0021.00109201.09%
2024/04/2600.00219.3019.90-2661-0.30%
2024/04/2200.00118.6018.40-1524-0.19%
2024/04/1100.00118.3018.25-1537-0.19%
2024/04/020.118.5000.0018.350.15710.02%
2024/03/2800.001018.1018.05-10558-1.79%
2024/03/22117.0500.0017.1015310.19%
2024/02/1900.00117.1517.20-11,129-0.09%
2024/02/05117.6000.0017.6011,1270.09%
2023/12/1500.00117.7017.70-11,127-0.09%
2023/12/14117.6500.0017.6511,1260.09%
2023/12/1300.00117.5517.60-11,125-0.09%
2023/12/0400.002017.7818.05-201,155-1.73%
2023/11/29217.6000.0017.6021,1510.17%
2023/11/2700.00117.6017.60-11,152-0.09%
2023/11/2000.00518.4418.25-51,162-0.43%
2023/11/17319.208518.3519.65-821,100-7.45%
2023/11/1400.002017.1017.10-20800-2.50%
2023/11/1300.00117.2517.25-1811-0.12%
2023/11/10217.4000.0017.3528220.24%
2023/11/08117.3000.0017.3018620.12%
2023/11/0200.00117.2017.25-1862-0.12%
2023/11/01117.1500.0017.1518750.11%
2023/10/31116.7000.0016.7018630.12%
2023/10/23116.5000.0016.4511,0060.10%
2023/10/1100.00117.0016.90-11,433-0.07%
2023/10/05117.2000.0017.2011,5410.06%
2023/09/211016.8500.0016.85102,0490.49%
2023/09/201017.0000.0017.00102,1800.46%
2023/09/184017.2400.0017.25402,6391.52%
2023/09/151017.2500.0017.10103,7430.27%
2023/09/142817.3500.0017.30284,3280.65%
2023/08/30517.5500.0017.5557,0570.07%
2023/08/25717.9900.0017.8577,2990.10%
2023/08/14218.1000.0018.0028,1050.02%
2023/08/10518.8500.0018.7558,0980.06%
2023/08/090.319.2000.0019.150.38,0820.00%
2023/07/312019.75120.2019.75198,0270.24%
2023/07/28120.4500.0019.9518,0010.01%
2023/07/26219.90319.8519.75-17,963-0.01%
2023/07/25120.1000.0019.9517,9380.01%
2023/07/24120.20120.3020.1007,9090.00%
2023/07/2100.00120.9020.80-17,902-0.01%
2023/07/20121.452021.6021.50-197,836-0.24%
2023/07/19120.95120.3520.3007,7720.00%
2023/07/181020.70220.9820.7087,7940.10%
2023/07/171121.48121.5521.35107,7340.13%
2023/07/14121.95122.2521.8007,7040.00%
2023/07/13222.35222.3022.0507,6570.00%
2023/07/12122.9000.0022.4517,6350.01%
2023/07/1100.00123.5023.25-17,612-0.01%
2023/07/07123.35123.8023.3507,5050.00%
2023/07/06324.10223.8023.4517,4630.01%
2023/07/05424.40524.3024.30-17,403-0.01%
2023/07/04224.23124.1023.8517,3250.01%
2023/07/03324.55224.6824.3517,2510.01%
2023/06/30324.57224.7024.5017,1900.01%
2023/06/29224.80224.8824.6507,1600.00%
2023/06/281125.19126.0525.00107,1070.14%
2023/06/2700.00126.1025.05-16,975-0.01%
2023/06/26525.65726.0626.40-26,804-0.03%
2023/06/21427.39626.7926.55-26,514-0.03%
2023/06/20325.901425.6226.15-115,409-0.20%
2023/06/191424.2200.0023.80144,8170.29%
2023/06/1600.002023.0223.05-204,495-0.44%
2023/06/15822.95123.1523.1074,3660.16%
2023/06/141323.50623.5823.6074,2250.17%
2023/06/132022.261622.3023.3043,7480.11%
2023/06/12922.921023.3022.80-13,384-0.03%
2023/06/09125.0000.0025.0012,9840.03%
2023/06/08421.51622.1422.75-22,666-0.07%
2023/06/07220.60820.7520.70-62,340-0.26%
2023/06/06220.45420.0920.10-22,195-0.09%
2023/06/05119.6500.0019.7012,1250.05%
2023/05/31219.50118.8019.5511,9920.05%
2023/05/291018.68318.5818.5071,8800.37%
2023/05/26219.4000.0018.5021,9060.10%
2023/05/251720.03119.8519.55162,0450.78%
2023/05/241520.79421.0521.25112,0580.53%
2023/05/2300.00219.7520.10-21,653-0.12%
2023/05/19218.9000.0018.5021,6620.12%
2023/05/1700.00319.0019.00-31,640-0.18%
2023/05/1600.00218.8018.70-21,611-0.12%
2023/05/1100.00518.5518.25-51,567-0.32%
2023/05/1000.003018.4018.30-301,560-1.92%
2023/05/0200.00118.5018.60-11,529-0.07%
2023/04/2500.00518.4018.00-51,473-0.34%
2023/04/20117.7500.0017.9011,3640.07%
2023/04/07117.05117.0517.1001,2270.00%
2023/04/06117.20117.1517.0001,2230.00%
2023/03/30017.4900.0017.3001,2100.00%
2023/03/15017.7000.0017.4501,1750.00%
2023/03/10118.00117.8517.7501,1570.00%
2023/03/09118.30218.3018.25-11,143-0.09%
2023/03/08118.4000.0018.3011,1610.09%
2023/03/06118.45118.6018.5001,1380.00%
2023/03/03118.45118.6518.6501,1240.00%
2023/03/0200.00719.0518.70-71,106-0.63%
2023/03/01718.3400.0018.1571,0600.66%
2023/02/24519.1500.0018.8051,0360.48%
2023/02/2300.00119.5019.25-1982-0.10%
2023/02/22119.3500.0019.0517510.13%
2023/02/15117.00117.1516.9502670.00%
2022/11/29116.60116.5516.6003190.00%
2022/10/18115.85115.9015.8504490.00%
2022/10/17515.9000.0015.9054531.10%
2022/10/1100.00517.4516.90-5595-0.84%
2022/09/23117.05116.6016.4005230.00%
2022/08/1700.00016.7016.7501,3700.00%
2022/08/0900.00016.4016.4501,3390.00%
2022/08/0500.00116.1016.25-11,336-0.07%
2022/08/02116.4500.0016.1011,3220.08%
2022/07/2900.00216.4816.55-21,315-0.15%
2022/07/28116.4000.0016.3511,3110.08%
2022/07/27116.4500.0016.4511,3060.08%
2022/07/2600.00116.8516.60-11,299-0.08%
2022/07/22216.63216.4816.4501,2660.00%
2022/07/21116.40116.5016.6001,2610.00%
2022/07/20316.95216.8316.7011,2530.08%
2022/07/19217.50217.4016.9501,2330.00%
2022/07/18116.35117.0517.5501,1250.00%
2022/07/14216.13216.1316.2001,0720.00%
2022/07/13116.05116.1016.1001,0700.00%
2022/07/1100.00116.2016.20-11,069-0.09%
2022/07/08216.30116.1516.1511,0720.09%
2022/07/07116.15116.1016.1001,0750.00%
2022/06/30117.40117.1517.1501,0500.00%
2022/06/28117.40117.2017.2001,0420.00%
2022/06/27117.20117.3517.3501,0390.00%
2022/06/24116.85117.1017.1001,0300.00%
2022/06/23216.88216.7316.6501,0220.00%
2022/06/22117.50116.8516.7501,0130.00%
2022/06/21717.30217.4017.4051,0000.50%
2022/06/17117.50217.8017.85-1974-0.10%
2022/06/16218.60118.5017.9019610.10%
2022/06/15218.65318.8018.35-1945-0.11%
2022/06/14418.65318.7318.8019290.11%
2022/06/13119.00119.6519.0009030.00%
2022/06/10718.94718.9819.0508010.00%
2022/06/09318.82319.0718.9507640.00%
2022/06/08218.53518.8218.70-3677-0.44%
2022/06/07319.30619.7318.35-3589-0.51%
2022/06/06319.63219.8519.9014170.24%
2022/03/22017.6500.0017.4502780.00%
2022/02/10117.50117.5017.5001000.00%
2022/01/0400.00017.5017.450113-0.01%
2021/11/2900.00117.3517.60-1163-0.61%
2021/10/0700.00118.6018.65-1276-0.36%
2021/10/05118.80218.5018.60-1287-0.35%
2021/10/04418.78218.6518.8023050.65%
2021/09/2800.00218.2018.25-2381-0.52%
2021/09/24317.7500.0018.0033870.77%
2021/08/1000.00518.3318.35-5429-1.16%
2021/08/0200.005017.8018.10-50487-10.26%
2021/07/28518.3000.0018.1054851.03%
2021/07/27118.4500.0018.5014870.21%
2021/07/1900.00320.1520.25-3476-0.63%
2021/07/145019.2500.0019.205046910.66%
2021/07/13219.0000.0018.8024700.43%
2021/07/1200.00119.2019.10-1461-0.22%
2021/07/09120.00119.7019.8004550.00%
2021/07/08119.1000.0020.5014360.23%
2021/06/2200.00218.9318.85-2337-0.59%
2021/05/2600.00216.4016.60-2338-0.59%
2021/05/2500.00216.3016.25-2339-0.59%
2021/05/1900.00315.2015.85-3344-0.87%
2021/05/141015.8000.0015.90103392.95%
2021/05/12517.5000.0016.2553261.53%
2021/04/29220.4000.0020.6522900.69%
2021/04/28220.60221.0520.6502900.00%
2021/04/2700.00220.9020.65-2286-0.70%
2021/04/22219.95220.3020.0002800.00%
2021/04/21220.2300.0020.3522730.73%
2021/04/14319.8000.0019.3532771.08%
2021/04/12519.5000.0019.4552821.77%
2021/03/2900.002.120.3520.45-2.1299-0.69%
2021/03/24020.4500.0020.3503390.00%
2021/03/23020.6000.0020.3003410.00%
2021/03/11221.7500.0021.7523950.51%
2021/03/09121.5000.0021.7013990.25%
2021/03/04222.0800.0022.0024120.48%
2021/01/20519.3000.0019.2055270.95%
2021/01/11520.3000.0021.0056250.80%
2021/01/0700.00321.0021.00-3617-0.49%
2021/01/05521.4500.0021.5056160.81%
2020/12/18521.8500.0022.0056690.75%
2020/12/0900.00120.7020.65-1659-0.15%
2020/11/2300.002021.8021.65-20725-2.76%
2020/11/2000.002122.1022.10-21718-2.92%
2020/11/171022.5500.0022.35107101.41%
2020/11/131022.1500.0022.30107031.42%
2020/11/102022.701022.2022.25106821.46%
2020/11/0400.00522.1022.15-5678-0.74%
2020/10/261022.5000.0022.60106401.56%
2020/10/23522.32222.6022.5036360.47%
2020/10/21221.8000.0021.7026310.32%
2020/10/16219.10119.1519.0015750.17%
2020/10/08119.7000.0019.7016190.16%
2020/09/1400.00117.6017.60-1673-0.15%
2020/09/09118.45117.6018.5006570.00%
2020/09/0800.00117.3517.40-1637-0.16%
2020/09/07117.2500.0017.3016400.16%
2020/08/2100.00116.3016.20-1890-0.11%
2020/07/0900.00116.1016.80-1845-0.12%
2020/06/24315.5000.0015.6037380.41%
2020/06/23115.6000.0015.6017330.14%
2020/06/09117.8000.0017.3516160.16%
2020/05/26116.15116.3016.3003860.00%
2020/05/2000.00414.0514.00-4306-1.30%
2020/05/19413.6500.0013.6543001.33%
2020/05/1800.00112.8012.85-1275-0.36%
2020/05/14112.1000.0012.4512570.39%
2020/02/11012.8000.0012.9003420.00%
2020/02/10012.8000.0012.9003560.00%
2019/11/290.515.0000.0015.050.51,0730.04%
2019/11/1800.00115.2515.15-11,125-0.09%
2019/11/15115.3500.0015.5011,1230.09%
2019/11/13015.8000.0015.8001,1230.00%
2019/10/3000.0058.538.90-51,107-0.45%
2019/10/2559.0400.009.0251,0430.48%
2019/09/0600.0017.307.30-1598-0.17%
2019/08/1200.00107.067.09-10597-1.67%
2019/06/1700.0016.756.75-11,094-0.09%
2019/05/2317.0000.007.0511,0380.10%
2019/05/1418.00258.027.97-24877-2.73%
2019/05/1300.0017.637.63-1704-0.14%
2019/05/1000.0017.016.94-1592-0.17%
2019/03/1100.005.16.186.18-5.1400-1.28%
2019/01/30156.2900.006.31157631.97%
2018/12/1806.6000.006.6607510.00%
2018/12/05207.2800.007.19206732.97%
2018/11/3000.0036.997.30-3530-0.57%
2018/11/2936.9100.006.8034510.66%
2018/09/0400.00106.186.17-10221-4.50%
2018/06/27106.4200.006.55104142.41%
2018/06/0500.000.86.686.68-0.8382-0.21%
2018/05/3000.000.86.706.75-0.8379-0.21%
2018/04/1900.00306.986.99-30473-6.33%
2018/04/0900.0007.507.5003400.00%
2018/03/3107.5200.007.5403400.00%
2018/03/1600.0007.607.6103400.00%
2018/03/1307.5800.007.6103380.00%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音