亞光 (3019)-國票-和平券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.8
漲跌
▲1.3
漲幅
+1.98%
成交量
1,656張
產業
上市光電類股▼1.28%
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	65.75	65.50	-2	800	-0.25%
2024/05/20	10	64.70	0	0.00	64.60	10	792	1.26%
2024/05/17	0	0.00	0.1	64.79	64.90	-0.1	794	-0.01%
2024/05/15	0	0.00	4	64.40	64.50	-4	803	-0.50%
2024/05/10	0	0.00	5	63.50	63.80	-5	808	-0.62%
2024/05/07	5	63.80	0	0.00	64.20	5	803	0.62%
2024/05/03	7	64.60	0	0.00	64.30	7	800	0.87%
2024/04/26	1	62.90	0	0.00	63.20	1	845	0.12%
2024/04/25	12	63.00	0	0.00	63.20	12	852	1.41%
2024/04/19	1	61.80	0	0.00	62.00	1	872	0.11%
2024/04/18	15	63.50	0	0.00	63.80	15	865	1.73%
2024/04/17	5	63.50	0	0.00	64.00	5	864	0.58%
2024/04/16	6	63.68	0	0.00	63.10	6	858	0.70%
2024/04/15	16	65.49	0	0.00	65.20	16	848	1.89%
2024/04/10	5	66.40	0	0.00	66.30	5	912	0.55%
2024/04/03	5	64.30	0	0.00	65.00	5	898	0.56%
2024/03/12	12	64.60	0	0.00	64.60	12	1,793	0.67%
2024/03/06	1	65.70	1	65.20	65.20	0	1,771	0.00%
2024/03/05	0	0.00	1	66.60	66.40	-1	1,762	-0.06%
2024/03/04	0	0.00	10	67.00	66.90	-10	1,769	-0.56%
2024/02/27	0	0.00	1	67.30	67.20	-1	1,804	-0.06%
2024/02/26	0	0.00	1	68.70	68.90	-1	1,879	-0.05%
2024/02/15	1	65.70	0	0.00	66.30	1	1,853	0.05%
2024/02/05	0	0.00	0.1	66.50	66.60	-0.1	1,844	0.00%
2024/02/02	0	0.00	0	67.00	66.00	0	1,840	0.00%
2024/01/31	0	0.00	0	67.00	67.20	0	1,836	0.00%
2024/01/29	0	67.70	0	67.40	67.80	0	1,839	0.00%
2024/01/26	0	68.00	0	0.00	67.40	0	1,861	0.00%
2024/01/25	0	0.00	0	67.60	67.70	0	1,862	0.00%
2024/01/23	0.1	68.66	5	69.39	69.20	-5	1,838	-0.27%
2024/01/18	0	0.00	2	65.00	64.80	-2	1,777	-0.11%
2024/01/15	0.1	68.00	0	0.00	66.70	0.1	1,755	0.00%
2024/01/11	2	66.30	0	0.00	66.20	2	1,752	0.11%
2024/01/05	0	0.00	1	68.20	67.70	-1	1,761	-0.06%
2024/01/04	1	67.80	0	0.00	67.10	1	1,749	0.06%
2024/01/02	6	70.60	0	0.00	70.30	6	1,693	0.35%
2023/12/28	0	0.00	10	70.00	69.60	-10	1,675	-0.60%
2023/12/26	1	70.70	0	0.00	70.60	1	1,639	0.06%
2023/12/25	0	0.00	2	70.40	71.70	-2	1,555	-0.13%
2023/12/19	0	0.00	1	68.40	69.20	-1	1,476	-0.07%
2023/12/15	3	70.70	0	0.00	70.40	3	1,416	0.21%
2023/12/14	12	73.50	45	74.06	72.30	-33	1,350	-2.44%
2023/12/13	1.1	71.55	3	71.93	72.80	-1.9	1,139	-0.17%
2023/12/12	4	68.10	2	68.70	69.00	2	894	0.22%
2023/12/11	1	65.30	2	65.45	65.80	-1	754	-0.13%
2023/12/07	1	67.10	0	0.00	65.90	1	765	0.13%
2023/12/06	1	65.90	0	0.00	65.50	1	749	0.13%
2023/11/24	0	0.00	1	67.00	66.10	-1	710	-0.14%
2023/11/23	2	67.35	1	67.50	67.30	1	685	0.15%
2023/11/22	0	0.00	1.1	65.96	65.10	-1.1	603	-0.18%
2023/11/21	0	0.00	6	64.70	64.30	-6	575	-1.04%
2023/11/20	0	0.00	0.2	64.25	64.40	-0.2	563	-0.04%
2023/11/09	0.1	62.50	0	0.00	62.40	0.1	553	0.02%
2023/11/03	0	0.00	2	63.50	62.80	-2	598	-0.33%
2023/10/23	1	60.80	0	0.00	60.70	1	722	0.14%
2023/10/20	2	61.00	0	0.00	60.90	2	725	0.28%
2023/10/19	0.1	60.90	0	0.00	60.70	0.1	735	0.01%
2023/10/13	0.1	62.50	0	0.00	62.50	0.1	736	0.01%
2023/10/06	0	0.00	1	62.80	62.60	-1	776	-0.13%
2023/09/28	4	63.00	0	0.00	63.00	4	977	0.41%
2023/09/21	1	62.80	0	0.00	62.90	1	1,029	0.10%
2023/09/15	1	65.10	0	0.00	65.30	1	1,042	0.10%
2023/09/14	0	0.00	1	65.50	65.60	-1	1,052	-0.10%
2023/09/05	0.9	65.20	1	65.00	65.10	-0.1	1,286	-0.01%
2023/09/01	0	0.00	2	63.80	63.80	-2	1,286	-0.16%
2023/08/31	0	0.00	2	63.95	63.80	-2	1,298	-0.15%
2023/08/29	0	0.00	1	63.10	63.00	-1	1,332	-0.08%
2023/08/25	2	62.00	0	0.00	62.00	2	1,464	0.14%
2023/08/23	1	62.40	0	0.00	62.80	1	1,476	0.07%
2023/08/21	0	0.00	2	62.60	62.70	-2	1,481	-0.14%
2023/08/18	0	0.00	2	63.10	62.20	-2	1,487	-0.13%
2023/08/17	1	61.40	0	0.00	62.80	1	1,487	0.07%
2023/08/16	2	62.20	0	0.00	62.20	2	1,477	0.14%
2023/08/15	1	62.60	0	0.00	62.50	1	1,479	0.07%
2023/08/14	1	63.30	0	0.00	62.00	1	1,480	0.07%
2023/08/10	1	65.10	0	0.00	65.00	1	1,467	0.07%
2023/08/08	1	67.10	0	0.00	67.10	1	1,458	0.07%
2023/08/07	0.1	67.40	0	0.00	67.40	0.1	1,454	0.01%
2023/07/28	0	0.00	3	64.50	64.80	-3	1,330	-0.23%
2023/07/27	0	0.00	5	64.90	65.00	-5	1,325	-0.38%
2023/07/25	0	0.00	0.4	65.10	65.00	-0.4	1,321	-0.03%
2023/07/24	2	64.60	0	0.00	64.50	2	1,318	0.15%
2023/07/18	0	0.00	6	66.40	66.30	-6	1,307	-0.46%
2023/07/17	0	0.00	0.1	66.70	67.60	-0.1	1,305	0.00%
2023/07/14	0	0.00	0	67.30	67.50	0	1,307	0.00%
2023/07/13	0	0.00	2	68.80	67.90	-2	1,311	-0.15%
2023/07/11	0	0.00	1	68.40	68.30	-1	1,300	-0.08%
2023/07/10	8	68.33	0.1	68.10	67.40	7.9	1,282	0.62%
2023/07/07	1	66.30	0	0.00	67.00	1	1,231	0.08%
2023/07/06	0	0.00	1	67.80	67.90	-1	1,194	-0.08%
2023/07/05	0	0.00	2	66.40	66.10	-2	1,169	-0.17%
2023/07/04	0	0.00	1	65.20	65.30	-1	1,148	-0.09%
2023/07/03	2.1	64.41	0	0.00	64.30	2.1	1,143	0.18%
2023/06/29	2	65.10	2	66.00	66.30	0	1,134	0.00%
2023/06/27	1	65.20	0	0.00	64.40	1	1,133	0.09%
2023/06/21	0	0.00	0.1	67.00	66.80	-0.1	1,129	0.00%
2023/06/15	1	69.10	4.3	69.59	68.80	-3.3	1,108	-0.29%
2023/06/14	1	69.00	3.1	68.96	68.00	-2.1	1,043	-0.20%
2023/06/08	1	65.10	0	65.80	65.10	1	977	0.10%
2023/06/06	0	0.00	1	65.50	65.60	-1	1,075	-0.09%
2023/06/05	0	0.00	0	66.70	66.80	0	1,138	0.00%
2023/06/02	0.1	66.20	3	66.00	66.00	-2.9	1,430	-0.21%
2023/06/01	4	68.10	7.1	67.87	66.80	-3.1	1,630	-0.19%
2023/05/31	0	0.00	1	65.59	65.50	-1	1,517	-0.07%
2023/05/26	1	64.00	0	0.00	64.00	1	1,506	0.07%
2023/05/24	0	0.00	3	64.50	64.60	-3	1,516	-0.20%
2023/05/17	0	0.00	1	63.70	64.00	-1	1,533	-0.07%
2023/05/15	1	62.00	0	0.00	62.30	1	1,510	0.07%
2023/05/11	3	62.23	0	0.00	61.80	3	1,521	0.20%
2023/05/10	3	62.60	0	0.00	63.00	3	1,521	0.20%
2023/05/09	11	62.71	0	0.00	62.60	11	1,534	0.72%
2023/05/05	1	63.30	0	0.00	63.30	1	1,559	0.06%
2023/05/04	1	63.10	0	0.00	63.00	1	1,648	0.06%
2023/04/26	2	63.10	0	0.00	63.40	2	1,684	0.12%
2023/04/25	6	63.10	0	0.00	62.80	6	1,682	0.36%
2023/04/24	6	64.52	0	0.00	64.40	6	1,670	0.36%
2023/04/20	8	66.19	0	0.00	65.50	8	1,662	0.48%
2023/04/19	4	67.10	0	0.00	66.60	4	1,661	0.24%
2023/04/18	0	0.00	1	68.50	67.30	-1	1,661	-0.06%
2023/04/14	1	67.20	0	0.00	67.00	1	1,613	0.06%
2023/04/13	1	67.20	0	0.00	66.80	1	1,603	0.06%
2023/04/10	1	67.00	0	0.00	67.00	1	1,574	0.06%
2023/03/30	6	66.20	0	0.00	66.10	6	1,537	0.39%
2023/03/28	1	65.30	0	0.00	65.30	1	1,527	0.07%
2023/03/27	1	66.20	0	0.00	66.10	1	1,517	0.07%
2023/03/24	0.1	66.80	0	0.00	66.10	0.1	1,515	0.01%
2023/03/23	0.1	66.30	1	65.70	66.20	-0.9	1,505	-0.06%
2023/03/22	1	65.90	5	65.90	65.80	-4	1,500	-0.27%
2023/03/17	0	0.00	2	64.70	64.80	-2	1,487	-0.13%
2023/03/16	2	64.00	0	0.00	63.80	2	1,483	0.13%
2023/03/15	10	65.55	0	0.00	65.00	10	1,475	0.68%
2023/03/13	1	66.40	0	0.00	66.20	1	1,460	0.07%
2023/03/10	5	67.50	1	68.30	67.60	4	1,441	0.28%
2023/03/09	4	70.90	8	70.75	70.30	-4	1,400	-0.29%
2023/03/08	2.2	70.53	0	0.00	70.60	2.2	1,394	0.16%
2023/03/07	27	72.91	5.2	72.99	72.40	21.9	1,322	1.65%
2023/03/06	3	69.93	29	71.79	72.00	-26	1,015	-2.56%
2023/03/03	0.1	65.40	0	0.00	65.50	0.1	792	0.01%
2023/03/02	0.1	65.40	0	0.00	64.30	0.1	785	0.01%
2023/03/01	0.1	65.00	0	0.00	64.40	0.1	790	0.01%
2023/02/22	1	65.90	1	66.00	65.40	0	909	0.00%
2023/02/21	2	66.20	0	0.00	67.10	2	961	0.21%
2023/02/20	1	66.00	0	0.00	66.10	1	957	0.10%
2023/02/16	0.1	64.70	0	0.00	64.90	0.1	964	0.01%
2023/02/03	0	0.00	1	66.70	67.20	-1	1,079	-0.09%
2023/02/02	2	67.50	7	67.77	67.10	-5	1,066	-0.47%
2023/02/01	1	66.20	1	66.20	66.00	0	986	0.00%
2023/01/17	0	0.00	1	61.30	61.50	-1	968	-0.10%
2023/01/16	0	0.00	3	61.20	61.20	-3	981	-0.31%
2023/01/13	0	0.00	2	61.70	61.30	-2	995	-0.20%
2023/01/10	0	0.00	2	63.90	63.60	-2	1,034	-0.19%
2023/01/09	1	62.80	6	63.27	63.30	-5	1,039	-0.48%
2023/01/06	1	62.50	0	0.00	62.50	1	1,037	0.10%
2023/01/03	1	60.80	0	0.00	61.00	1	1,059	0.09%
2022/12/30	0	0.00	1	61.00	60.50	-1	1,062	-0.09%
2022/12/28	1	60.30	0	0.00	60.20	1	1,085	0.09%
2022/12/14	4	63.65	0	0.00	63.80	4	1,236	0.32%
2022/12/07	5	63.92	0	0.00	63.30	5	1,251	0.40%
2022/12/06	0	0.00	1	65.90	64.40	-1	1,247	-0.08%
2022/12/02	5	66.60	0	0.00	66.20	5	1,238	0.40%
2022/12/01	1	66.40	0	0.00	65.70	1	1,230	0.08%
2022/11/30	0	0.00	4	66.28	66.00	-4	1,236	-0.32%
2022/11/29	1	63.60	0	0.00	64.50	1	1,218	0.08%
2022/11/18	3	66.70	3	67.03	66.00	0	1,280	0.00%
2022/11/16	1	64.30	2	63.90	63.70	-1	1,131	-0.09%
2022/11/14	0	0.00	2	64.10	64.00	-2	1,144	-0.17%
2022/11/11	14	63.86	0	0.00	63.70	14	1,148	1.22%
2022/11/10	0	0.00	1	64.00	63.30	-1	1,151	-0.09%
2022/11/08	4	62.95	4	62.60	62.80	0	1,252	0.00%
2022/11/03	0	0.00	3	60.13	61.10	-3	1,352	-0.22%
2022/10/27	1	56.70	0	0.00	57.30	1	1,322	0.08%
2022/10/24	9	60.92	9	59.08	58.90	0	1,310	0.00%
2022/10/13	0	0.00	1	55.60	56.30	-1	1,329	-0.08%
2022/10/12	0	0.00	7	57.80	58.50	-7	1,324	-0.53%
2022/10/05	0	0.00	7	57.90	58.50	-7	1,464	-0.48%
2022/09/30	0	0.00	2	56.30	57.60	-2	1,450	-0.14%
2022/09/29	2	54.40	0	0.00	54.60	2	1,416	0.14%
2022/09/28	2	54.30	0	0.00	53.50	2	1,428	0.14%
2022/09/26	3	56.77	0	0.00	55.80	3	1,437	0.21%
2022/09/22	8	59.93	6	59.83	59.80	2	1,475	0.14%
2022/09/19	0	0.00	0.3	61.80	61.50	-0.3	1,470	-0.02%
2022/09/15	0.2	64.00	0	0.00	63.80	0.2	1,477	0.01%
2022/09/08	0	0.00	1	62.40	63.50	-1	1,529	-0.07%
2022/09/02	2	65.20	0	0.00	64.40	2	1,509	0.13%
2022/09/01	6	65.97	2	67.60	64.90	4	1,511	0.26%
2022/08/29	13.1	64.37	0	0.00	64.00	13.1	1,438	0.91%
2022/08/24	2	65.10	0	0.00	65.00	2	1,438	0.14%
2022/08/23	0	0.00	5	64.80	65.30	-5	1,438	-0.35%
2022/08/16	0	0.00	1	68.10	67.80	-1	1,383	-0.07%
2022/08/15	0	0.00	3	67.67	67.50	-3	1,348	-0.22%
2022/08/12	1	64.90	0	0.00	64.70	1	1,247	0.08%
2022/08/11	6	65.47	0	0.00	65.30	6	1,241	0.48%
2022/08/10	3	62.70	7	64.76	64.90	-4	1,185	-0.34%
2022/08/08	0	0.00	1	61.30	61.90	-1	1,141	-0.09%
2022/08/05	1	61.60	0	0.00	62.00	1	1,143	0.09%
2022/08/03	4	60.45	0	0.00	60.40	4	1,156	0.35%
2022/08/02	0	0.00	10	60.75	61.00	-10	1,194	-0.84%
2022/07/19	0	0.00	1	62.20	62.30	-1	1,234	-0.08%
2022/07/15	2	61.35	0	0.00	62.50	2	1,197	0.17%
2022/07/14	0	0.00	1	58.10	59.80	-1	1,139	-0.09%
2022/07/12	0	0.00	1	55.30	54.90	-1	1,088	-0.09%
2022/07/08	0	0.00	2	57.80	57.40	-2	1,082	-0.18%
2022/07/07	1	56.10	0	0.00	56.20	1	1,059	0.09%
2022/07/06	6	57.45	0	0.00	56.00	6	1,034	0.58%
2022/07/05	1	58.20	0	0.00	58.40	1	1,026	0.10%
2022/07/01	3	61.57	0	0.00	56.90	3	1,010	0.30%
2022/06/30	2	61.60	0	0.00	61.70	2	980	0.20%
2022/06/29	13	64.12	0	0.00	64.50	13	965	1.35%
2022/06/24	1	64.00	0	0.00	64.40	1	991	0.10%
2022/06/22	0	0.00	1	63.10	63.00	-1	987	-0.10%
2022/06/21	0	0.00	10	65.00	65.20	-10	987	-1.01%
2022/06/20	9.1	62.40	0	0.00	61.20	9.1	990	0.91%
2022/06/17	1	65.30	0	0.00	64.80	1	972	0.10%
2022/06/16	0	0.00	1	68.20	66.00	-1	961	-0.10%
2022/06/14	2	66.40	1	66.60	66.70	1	982	0.10%
2022/06/13	1	68.20	0	0.00	67.00	1	992	0.10%
2022/06/10	0	0.00	1	70.60	69.70	-1	997	-0.10%
2022/05/27	0	0.00	2	67.20	67.20	-2	1,092	-0.18%
2022/05/20	2	66.30	0	0.00	66.00	2	1,206	0.17%
2022/05/19	1	65.60	1	66.10	66.50	0	1,216	0.00%
2022/05/18	0	0.00	1	65.70	65.80	-1	1,227	-0.08%
2022/05/17	1	64.90	0	0.00	65.30	1	1,249	0.08%
2022/05/13	3	62.50	1	62.70	63.00	2	1,330	0.15%
2022/05/12	2	63.50	10	63.60	62.00	-8	1,348	-0.59%
2022/05/11	2	64.50	0	0.00	63.20	2	1,350	0.15%
2022/05/10	11	62.84	2	62.45	65.00	9	1,365	0.66%
2022/05/09	8	64.11	14	64.04	63.90	-6	1,350	-0.44%
2022/05/06	1	70.50	0	0.00	70.90	1	1,297	0.08%
2022/05/05	0.1	72.40	0	0.00	71.90	0.1	1,307	0.01%
2022/05/04	0	0.00	3	71.67	71.10	-3	1,328	-0.23%
2022/05/03	0	0.00	1	70.60	71.30	-1	1,356	-0.07%
2022/04/28	3	71.10	0	0.00	70.30	3	1,417	0.21%
2022/04/27	4	69.25	1	69.10	70.50	3	1,424	0.21%
2022/04/25	6	71.75	0	0.00	70.90	6	1,432	0.42%
2022/04/22	0	0.00	29	74.80	74.70	-29	1,436	-2.02%
2022/04/21	2	75.75	0	0.00	76.20	2	1,500	0.13%
2022/04/18	5	74.00	0	0.00	73.70	5	1,630	0.31%
2022/04/12	0	0.00	3	74.53	74.60	-3	1,877	-0.16%
2022/04/08	1	77.50	0	0.00	77.50	1	2,098	0.05%
2022/03/31	6	79.25	0	0.00	79.00	6	2,343	0.26%
2022/03/30	1	80.90	0	0.00	79.90	1	2,374	0.04%
2022/03/29	12	79.60	0	0.00	79.60	12	2,405	0.50%
2022/03/28	2	77.40	0	0.00	78.90	2	2,457	0.08%
2022/03/24	5	79.00	0	0.00	79.30	5	2,612	0.19%
2022/03/23	5	79.10	0	0.00	79.70	5	2,736	0.18%
2022/03/21	2	77.70	0	0.00	78.40	2	2,871	0.07%
2022/03/17	0	0.00	1	78.10	77.90	-1	3,123	-0.03%
2022/03/11	0	0.00	3	76.80	76.80	-3	3,803	-0.08%
2022/03/08	1	75.80	0	0.00	75.00	1	4,797	0.02%
2022/03/04	1	81.00	0	0.00	80.80	1	5,903	0.02%
2022/03/03	3	83.30	0	0.00	82.20	3	6,146	0.05%
2022/03/02	1	81.80	1	82.50	82.40	0	6,633	0.00%
2022/03/01	0	0.00	1	82.20	82.70	-1	6,960	-0.01%
2022/02/25	0	0.00	1	81.60	80.90	-1	7,133	-0.01%
2022/02/24	1	80.60	4	81.10	80.10	-3	7,408	-0.04%
2022/02/23	1	83.90	1	84.50	84.00	0	8,140	0.00%
2022/02/22	1	85.00	0	0.00	83.80	1	8,544	0.01%
2022/02/21	0	0.00	5	87.50	86.60	-5	8,875	-0.06%
2022/02/17	0	0.00	1	89.10	88.30	-1	9,348	-0.01%
2022/02/16	1	88.40	1	90.00	87.70	0	9,614	0.00%
2022/02/14	0	0.00	2	85.60	85.80	-2	9,604	-0.02%
2022/02/10	2	88.45	0	0.00	88.50	2	9,623	0.02%
2022/02/09	2	88.55	3	88.23	89.00	-1	9,660	-0.01%
2022/02/07	7	85.26	2	85.30	85.70	5	9,673	0.05%
2022/01/25	1	85.10	0	0.00	84.20	1	9,806	0.01%
2022/01/24	1	83.00	0	0.00	85.90	1	9,935	0.01%
2022/01/21	1	87.40	0	0.00	85.50	1	10,050	0.01%
2022/01/19	0	0.00	1	88.10	87.70	-1	10,315	-0.01%
2022/01/17	1	87.50	3	88.73	88.80	-2	10,459	-0.02%
2022/01/12	2	89.25	1	88.60	88.60	1	10,380	0.01%
2022/01/11	5	90.20	1	89.30	89.20	4	10,346	0.04%
2022/01/07	7	92.20	1	91.00	91.00	6	10,265	0.06%
2022/01/05	3	94.87	3	96.30	95.20	0	10,147	0.00%
2022/01/04	4	96.10	0	0.00	96.90	4	10,056	0.04%
2022/01/03	1	94.90	6	94.87	95.00	-5	9,897	-0.05%
2021/12/30	7	93.66	2	93.80	93.90	5	9,850	0.05%
2021/12/29	0	0.00	6	95.88	93.60	-6	9,816	-0.06%
2021/12/28	6	93.48	0	0.00	93.90	6	9,685	0.06%
2021/12/27	1	94.20	1	94.00	94.00	0	9,668	0.00%
2021/12/24	0.4	93.70	2	93.30	92.70	-1.6	9,660	-0.02%
2021/12/22	0	0.00	6	94.50	94.00	-6	9,623	-0.06%
2021/12/21	2	93.65	2	93.85	93.70	0	9,564	0.00%
2021/12/17	9	91.63	2	91.40	91.20	7	9,411	0.07%
2021/12/16	6	94.07	2	93.00	94.20	4	9,293	0.04%
2021/12/14	1	94.20	2	92.30	92.00	-1	9,170	-0.01%
2021/12/13	2	93.90	10	94.21	93.80	-8	9,086	-0.09%
2021/12/10	1	96.20	0	0.00	95.50	1	8,940	0.01%
2021/12/09	2	98.55	21	97.20	96.90	-19	8,845	-0.21%
2021/12/08	3	98.90	7	98.83	98.50	-4	8,661	-0.05%
2021/12/07	3	97.50	9	97.98	97.10	-6	8,383	-0.07%
2021/12/06	12	99.12	10	100.11	97.60	2	8,243	0.02%
2021/12/03	16	97.03	15	97.32	96.90	1	7,806	0.01%
2021/12/02	10	98.87	22	98.10	97.00	-12	7,640	-0.16%
2021/12/01	29	99.67	14	99.94	101.50	15	7,293	0.21%
2021/11/30	47	99.56	41.1	100.07	99.10	6	6,853	0.09%
2021/11/29	13	94.25	3	93.50	94.10	10	6,181	0.16%
2021/11/26	30	97.01	15.1	97.35	96.40	15	6,102	0.24%
2021/11/25	5	96.02	12	95.94	95.00	-7	5,614	-0.12%
2021/11/24	3	93.83	0	0.00	93.60	3	5,292	0.06%
2021/11/23	24	94.58	3	94.50	92.70	21	5,125	0.41%
2021/11/22	16	97.46	32	99.43	97.50	-16	4,867	-0.33%
2021/11/19	15	93.00	35	93.73	93.30	-20	4,204	-0.48%
2021/11/18	15	91.75	12	91.15	90.60	3	3,805	0.08%
2021/11/17	2	87.60	2	87.55	87.10	0	3,454	0.00%
2021/11/16	27	91.68	3	88.93	89.80	24	3,338	0.72%
2021/11/15	1	94.10	18	92.25	94.30	-17	2,987	-0.57%
2021/11/12	0	0.00	1	87.20	85.80	-1	2,733	-0.04%
2021/11/08	1	84.80	0	0.00	84.10	1	2,768	0.04%
2021/11/05	0	0.00	1	87.20	87.10	-1	2,769	-0.04%
2021/11/04	1	88.80	0	0.00	87.60	1	2,776	0.04%
2021/11/03	10	87.10	5	86.94	87.30	5	2,807	0.18%
2021/11/02	2	87.50	34	86.78	86.20	-32	2,751	-1.16%
2021/11/01	25	88.69	18	89.62	87.70	7	2,682	0.26%
2021/10/29	13	87.14	12	88.01	88.50	1	2,551	0.04%
2021/10/28	57	87.31	5	87.12	87.60	52	2,440	2.13%
2021/10/27	2	83.75	2	81.20	83.60	0	2,248	0.00%
2021/10/26	7	80.81	10	81.95	81.00	-3	2,177	-0.14%
2021/10/22	1	77.00	0	0.00	77.30	1	2,101	0.05%
2021/10/20	1	77.30	0	0.00	77.60	1	2,283	0.04%
2021/10/14	1	73.80	0	0.00	74.60	1	2,590	0.04%
2021/10/08	0	0.00	1	76.10	75.50	-1	2,802	-0.04%
2021/10/07	0	0.00	13	75.05	75.50	-13	2,914	-0.45%
2021/10/06	11	73.75	0	0.00	73.00	11	3,545	0.31%
2021/10/05	4	73.30	8	72.81	73.50	-4	3,752	-0.11%
2021/10/04	7	72.83	0	0.00	71.50	7	3,780	0.19%
2021/10/01	3	74.07	1	76.00	73.50	2	3,819	0.05%
2021/09/30	3	76.60	3	75.90	76.80	0	3,870	0.00%
2021/09/29	2	76.90	1	76.40	75.70	1	4,236	0.02%
2021/09/27	0	0.00	2	79.90	79.50	-2	4,375	-0.05%
2021/09/15	1	79.00	0	0.00	79.50	1	5,953	0.02%
2021/09/14	1	78.90	0	0.00	79.40	1	5,957	0.02%
2021/09/13	3	79.23	0	0.00	79.00	3	5,972	0.05%
2021/09/08	4	79.25	0	0.00	78.20	4	6,034	0.07%
2021/09/07	1	80.30	0	0.00	80.80	1	6,014	0.02%
2021/09/06	0	0.00	1.3	81.28	81.10	-1.3	6,010	-0.02%
2021/09/02	1	84.70	0	0.00	82.50	1	5,999	0.02%
2021/09/01	3	85.10	1	85.10	84.40	2	5,976	0.03%
2021/08/27	0	0.00	1	83.10	83.00	-1	5,834	-0.02%
2021/08/26	1	84.30	0	0.00	84.40	1	5,837	0.02%
2021/08/18	5	80.40	0	0.00	80.70	5	5,935	0.08%
2021/08/16	5	81.04	5	81.30	79.90	0	5,943	0.00%
2021/08/11	2	83.30	0	0.00	81.50	2	5,905	0.03%
2021/08/09	5	86.32	4	87.20	86.00	1	5,919	0.02%
2021/08/04	1	86.50	0	0.00	86.10	1	6,030	0.02%
2021/08/03	7	87.24	5	88.00	88.00	2	6,078	0.03%
2021/07/29	2	86.10	0	0.00	87.10	2	6,226	0.03%
2021/07/28	2	85.90	0.1	88.50	85.90	2	6,249	0.03%
2021/07/27	0.1	91.60	0	0.00	89.30	0.1	6,322	0.00%
2021/07/23	5	89.38	4	89.80	89.20	1	6,240	0.02%
2021/07/22	9	88.73	5	89.18	89.20	4	6,484	0.06%
2021/07/21	5	88.34	1	88.60	88.20	4	6,516	0.06%
2021/07/20	6	86.23	0	0.00	86.60	6	6,441	0.09%
2021/07/19	12	89.73	4	89.95	89.50	8	6,373	0.13%
2021/07/16	10	91.15	0	0.00	91.30	10	6,365	0.16%
2021/07/15	8	90.34	0	0.00	90.40	8	6,363	0.13%
2021/07/14	4	92.85	6	90.45	90.60	-2	6,334	-0.03%
2021/07/13	15	95.50	44	96.97	92.20	-29	6,255	-0.46%
2021/07/12	1	93.60	6	93.23	94.30	-5	5,656	-0.09%
2021/07/09	2	90.55	3	90.23	90.20	-1	5,498	-0.02%
2021/07/08	2	90.50	5	90.62	91.10	-3	5,553	-0.05%
2021/07/07	5	91.40	0	0.00	90.80	5	5,573	0.09%
2021/07/06	4	93.43	7	93.61	92.10	-3	5,563	-0.05%
2021/07/05	1	92.50	0	0.00	91.60	1	5,337	0.02%
2021/07/01	4	88.45	1	90.10	88.00	3	5,490	0.05%
2021/06/30	13.1	92.07	0	0.00	92.00	13.1	5,433	0.24%
2021/06/29	9	91.49	1	92.00	92.50	8	5,408	0.15%
2021/06/28	1	92.80	3	92.77	92.40	-2	5,203	-0.04%
2021/06/25	4	87.13	24	89.65	91.00	-20	4,772	-0.42%
2021/06/24	10	85.30	0	0.00	86.20	10	4,312	0.23%
2021/06/18	0	0.00	1	82.70	83.30	-1	4,293	-0.02%
2021/06/15	2	82.00	0	0.00	82.00	2	4,576	0.04%
2021/06/11	7	81.90	0	0.00	81.20	7	4,646	0.15%
2021/06/09	10	80.35	0	0.00	80.50	10	4,810	0.21%
2021/06/04	0.1	81.00	0	0.00	81.00	0.1	5,210	0.00%
2021/06/02	1	82.30	1	81.70	80.60	0	5,422	0.00%
2021/05/31	0	0.00	1	81.70	82.00	-1	5,898	-0.02%
2021/05/28	0	0.00	1	81.00	81.20	-1	5,980	-0.02%
2021/05/26	1	79.40	0	0.00	79.00	1	6,293	0.02%
2021/05/19	0	0.00	12	74.95	75.00	-12	8,583	-0.14%
2021/05/18	1	72.90	0	0.00	73.60	1	8,963	0.01%
2021/05/17	5	67.40	1	68.00	68.30	4	8,983	0.04%
2021/05/13	5	71.50	1	71.60	74.20	4	9,084	0.04%
2021/05/12	4	75.87	4	72.65	72.00	0	9,244	0.00%
2021/05/11	1	76.60	3	78.60	77.60	-2	9,154	-0.02%
2021/05/10	4	83.98	0	0.00	82.50	4	9,133	0.04%
2021/05/06	1	77.40	2	77.50	76.90	-1	9,143	-0.01%
2021/05/05	0	0.00	1	77.00	77.00	-1	9,153	-0.01%
2021/05/04	0	0.00	2	79.60	78.10	-2	9,146	-0.02%
2021/05/03	3	86.20	0	0.00	85.60	3	9,019	0.03%
2021/04/29	2	89.00	2	89.35	88.70	0	8,986	0.00%
2021/04/28	2	93.50	6	92.15	90.70	-4	8,972	-0.04%
2021/04/27	1	89.90	1	91.20	91.20	0	8,731	0.00%
2021/04/23	0	0.00	1	88.00	88.20	-1	8,683	-0.01%
2021/04/22	1	86.80	0	0.00	86.60	1	8,696	0.01%
2021/04/19	5	88.80	2	88.80	88.80	3	8,673	0.03%
2021/04/15	2	89.50	2	87.80	89.30	0	8,847	0.00%
2021/04/14	7	87.94	10	87.72	87.40	-3	8,872	-0.03%
2021/04/13	2	90.90	1	90.70	88.10	1	8,858	0.01%
2021/04/12	0	0.00	2	90.90	90.00	-2	8,845	-0.02%
2021/04/09	4	91.50	1	91.60	90.70	3	8,899	0.03%
2021/04/08	18	92.07	46	93.36	93.30	-28	8,771	-0.32%
2021/04/07	1	89.40	0	0.00	89.20	1	8,521	0.01%
2021/04/06	0	0.00	1	89.90	87.70	-1	8,521	-0.01%
2021/04/01	5	90.16	4	89.78	89.70	1	8,460	0.01%
2021/03/30	0	0.00	1	89.10	88.90	-1	8,353	-0.01%
2021/03/29	1	88.90	3	88.60	88.80	-2	8,334	-0.02%
2021/03/25	2	86.45	0	0.00	86.30	2	8,295	0.02%
2021/03/24	1	87.60	0	0.00	87.50	1	8,304	0.01%
2021/03/23	2.1	87.61	3	87.67	87.10	-0.9	8,284	-0.01%
2021/03/22	5.1	89.59	2	89.50	88.80	3.1	8,227	0.04%
2021/03/19	0	0.00	6	90.98	91.10	-6	8,208	-0.07%
2021/03/18	1	91.70	5	91.32	91.20	-4	8,174	-0.05%
2021/03/17	0.1	90.00	0	0.00	89.30	0.1	8,218	0.00%
2021/03/16	2	89.50	1	90.40	89.90	1	8,359	0.01%
2021/03/15	1	89.40	0	0.00	88.80	1	8,476	0.01%
2021/03/12	2	90.15	0	0.00	89.10	2	8,447	0.02%
2021/03/11	24	91.81	4	92.18	90.10	20	8,423	0.24%
2021/03/10	0	0.00	2	90.40	90.40	-2	8,239	-0.02%
2021/03/09	4	87.95	5	88.60	89.20	-1	8,160	-0.01%
2021/03/08	3	88.20	0	0.00	87.00	3	8,088	0.04%
2021/03/05	16	89.73	15	90.59	88.10	1	8,016	0.01%
2021/03/04	2	87.60	0	0.00	86.10	2	7,670	0.03%
2021/03/03	29	89.38	20	90.80	89.80	9	7,702	0.12%
2021/03/02	2	91.60	0	0.00	88.90	2	7,600	0.03%
2021/02/26	0	0.00	1	88.00	92.00	-1	7,479	-0.01%
2021/02/25	2	91.05	0	0.00	89.70	2	7,279	0.03%
2021/02/24	3	93.47	3	94.13	90.70	0	7,132	0.00%
2021/02/23	5	93.32	4	93.33	93.20	1	6,872	0.01%
2021/02/22	9	98.18	5	98.72	95.80	4	6,549	0.06%
2021/02/19	4	89.30	8	91.90	94.00	-4	5,820	-0.07%
2021/02/18	1	83.70	7	85.30	85.50	-6	4,952	-0.12%
2021/02/05	1	77.20	2	76.65	75.60	-1	4,508	-0.02%
2021/02/04	1	76.00	0	0.00	77.10	1	4,465	0.02%
2021/02/03	1	77.10	5	76.88	75.70	-4	4,357	-0.09%
2021/02/01	0	0.00	2	72.20	72.30	-2	4,219	-0.05%
2021/01/29	6	77.18	5	76.16	73.80	1	4,167	0.02%
2021/01/26	1	73.80	1	73.30	72.90	0	3,935	0.00%
2021/01/25	5	73.46	0	0.00	73.90	5	3,903	0.13%
2021/01/22	1	71.80	1	72.32	73.20	0	3,877	0.00%
2021/01/18	1	73.50	1	73.90	73.80	0	3,709	0.00%
2021/01/13	0	0.00	1	76.90	76.70	-1	3,590	-0.03%
2021/01/12	4	76.75	1	77.10	76.10	3	3,555	0.08%
2021/01/11	2	78.85	0	0.00	79.90	2	3,465	0.06%
2021/01/08	0	0.00	6	77.40	77.60	-6	3,298	-0.18%
2021/01/07	0	0.00	1	77.10	77.10	-1	3,212	-0.03%
2021/01/06	2	78.00	0	0.00	74.60	2	3,156	0.06%
2021/01/04	0	0.00	7	77.57	78.00	-7	3,019	-0.23%
2020/12/23	2	71.50	0	0.00	71.70	2	2,781	0.07%
2020/12/18	5	73.70	0	0.00	73.60	5	2,747	0.18%
2020/12/15	0	0.00	1	72.00	72.20	-1	2,672	-0.04%
2020/12/14	0	0.00	2	76.60	75.50	-2	2,592	-0.08%
2020/12/11	0	0.00	6	77.52	77.20	-6	2,545	-0.24%
2020/12/10	7	79.41	2	78.15	79.90	5	2,382	0.21%
2020/12/09	2	77.20	28	78.05	78.80	-26	2,176	-1.19%
2020/12/08	1	73.30	2	73.55	73.30	-1	1,938	-0.05%
2020/12/03	1	73.80	5	76.50	74.20	-4	1,868	-0.21%
2020/12/02	0	0.00	1	72.70	73.90	-1	1,793	-0.06%
2020/12/01	0	0.00	1	72.60	72.40	-1	1,747	-0.06%
2020/11/30	10	73.20	0	0.00	73.20	10	1,727	0.58%
2020/11/27	0	0.00	14	72.99	74.00	-14	1,682	-0.83%
2020/11/25	10	70.20	1	71.00	70.20	9	1,493	0.60%
2020/11/24	0	0.00	10	70.80	70.60	-10	1,471	-0.68%
2020/11/19	0	0.00	1	70.30	69.30	-1	1,458	-0.07%
2020/11/18	5	70.26	1	71.50	70.30	4	1,453	0.28%
2020/11/17	0	0.00	2	69.20	69.40	-2	1,379	-0.14%
2020/11/16	3	68.80	2	69.25	68.70	1	1,424	0.07%
2020/11/13	0	0.00	2	68.80	68.90	-2	1,413	-0.14%
2020/11/12	2	69.75	1	69.70	69.00	1	1,426	0.07%
2020/11/11	0	0.00	1	68.70	68.80	-1	1,410	-0.07%
2020/11/10	0	0.00	31	68.02	68.50	-31	1,405	-2.21%
2020/10/29	10	63.20	0	0.00	63.90	10	1,514	0.66%
2020/10/28	20	64.80	0	0.00	64.10	20	1,529	1.31%
2020/10/22	0	0.00	1	66.10	65.30	-1	1,660	-0.06%
2020/10/16	1	66.10	0	0.00	64.80	1	1,906	0.05%
2020/10/15	0	0.00	1	66.00	65.60	-1	1,973	-0.05%
2020/10/14	0	0.00	1	66.80	66.60	-1	1,992	-0.05%
2020/10/13	1	64.30	0	0.00	64.70	1	2,014	0.05%
2020/09/28	4	65.10	0	0.00	65.30	4	3,547	0.11%
2020/09/23	1	66.00	0	0.00	65.80	1	3,587	0.03%
2020/09/21	10	67.20	0	0.00	67.10	10	3,647	0.27%
2020/09/18	1	68.10	0	0.00	68.10	1	3,653	0.03%
2020/09/15	1	66.70	0	0.00	66.80	1	3,674	0.03%
2020/09/08	0	0.00	2	64.90	65.10	-2	3,898	-0.05%
2020/09/04	2	66.40	0	0.00	66.40	2	3,990	0.05%
2020/09/02	2.5	68.19	0	0.00	68.20	2.5	4,182	0.06%
2020/08/28	1	66.00	0	0.00	66.10	1	4,203	0.02%
2020/08/25	5	65.20	5	65.20	65.30	0	4,424	0.00%
2020/08/24	1	64.00	0	0.00	64.30	1	4,426	0.02%
2020/08/21	0.5	65.50	0	0.00	65.00	0.5	4,434	0.01%
2020/08/20	2	63.90	0	0.00	63.60	2	4,430	0.05%
2020/08/12	0	0.00	1	70.00	69.90	-1	4,365	-0.02%
2020/08/05	1	71.10	1	71.50	71.30	0	4,403	0.00%
2020/08/03	1	69.10	0	0.00	69.00	1	4,527	0.02%
2020/07/29	2	68.50	0	0.00	68.50	2	4,577	0.04%
2020/07/27	2	69.00	0	0.00	69.00	2	4,590	0.04%
2020/07/24	3	70.70	1	69.90	70.40	2	4,594	0.04%
2020/07/23	1	72.30	0	0.00	72.30	1	4,568	0.02%
2020/07/22	0	0.00	1	73.60	73.00	-1	4,581	-0.02%
2020/07/20	3	71.20	0	0.00	71.00	3	4,452	0.07%
2020/07/17	5	71.00	0	0.00	71.20	5	4,448	0.11%
2020/07/16	1	72.60	0	0.00	71.50	1	4,457	0.02%
2020/07/15	1	72.80	0	0.00	71.20	1	4,439	0.02%
2020/07/13	10	75.10	0	0.00	75.20	10	4,414	0.23%
2020/07/10	2	78.60	2	76.35	75.00	0	4,421	0.00%
2020/07/09	1	80.20	1	80.50	79.90	0	4,363	0.00%
2020/07/08	2	80.75	6	83.27	81.40	-4	4,194	-0.10%
2020/07/07	1	73.10	3	73.07	77.10	-2	3,612	-0.06%
2020/07/06	4	71.90	5	71.84	72.10	-1	3,368	-0.03%
2020/07/02	0	0.00	1	71.70	71.20	-1	3,431	-0.03%
2020/06/24	0	0.00	1	70.20	70.20	-1	3,431	-0.03%
2020/06/22	1	70.30	0	0.00	70.70	1	3,480	0.03%
2020/06/19	0	0.00	1	71.50	70.00	-1	3,529	-0.03%
2020/06/16	0	0.00	0	69.80	69.70	0	3,475	0.00%
2020/06/11	1	71.10	0	0.00	69.90	1	3,586	0.03%
2020/06/08	6	71.92	6	71.83	71.50	0	3,570	0.00%
2020/06/04	0	0.00	1	71.70	71.40	-1	3,593	-0.03%
2020/06/03	2	73.85	0	0.00	72.40	2	3,618	0.06%
2020/06/02	3	72.73	6	73.22	72.30	-3	3,568	-0.08%
2020/05/28	0	0.00	1	71.10	68.80	-1	3,474	-0.03%
2020/05/26	2	70.20	0	0.00	69.50	2	3,585	0.06%
2020/05/15	0	0.00	3	68.20	67.20	-3	4,013	-0.07%
2020/05/14	2	68.80	0	0.00	68.80	2	4,008	0.05%
2020/05/13	2	71.00	5	71.00	70.80	-3	4,004	-0.07%
2020/05/12	11	71.20	1	71.10	71.00	10	4,052	0.25%
2020/05/08	2	70.95	4	72.18	70.70	-2	4,087	-0.05%
2020/05/07	0	0.00	2	73.35	74.60	-2	3,973	-0.05%
2020/05/06	2	71.50	0	0.00	71.30	2	3,944	0.05%
2020/04/30	3	72.67	0	0.00	72.60	3	4,096	0.07%
2020/04/29	0	0.00	1	71.10	71.30	-1	4,105	-0.02%
2020/04/27	1	70.00	1	69.60	70.40	0	4,228	0.00%
2020/04/24	0	0.00	10	68.51	68.20	-10	4,231	-0.24%
2020/04/23	1	69.20	0	0.00	68.50	1	4,294	0.02%
2020/04/17	0	0.00	1	69.60	69.20	-1	4,584	-0.02%
2020/04/15	1	69.90	11	69.48	70.10	-10	4,829	-0.21%
2020/04/14	10	69.50	0	0.00	69.70	10	4,917	0.20%
2020/04/13	2	67.90	0	0.00	67.40	2	5,160	0.04%
2020/04/09	1	67.30	3	68.17	67.30	-2	5,868	-0.03%
2020/04/08	5	67.32	0	0.00	68.40	5	6,121	0.08%
2020/04/07	0	0.00	12	66.30	66.60	-12	6,268	-0.19%
2020/03/30	2	59.75	5	60.08	61.90	-3	7,651	-0.04%
2020/03/27	0	0.00	1	62.30	61.00	-1	7,928	-0.01%
2020/03/26	3	61.17	1	61.50	61.80	2	8,385	0.02%
2020/03/25	1	62.00	3	61.47	61.60	-2	8,673	-0.02%
2020/03/19	0	0.00	1	52.40	52.30	-1	9,238	-0.01%
2020/03/18	10	61.30	0	0.00	58.10	10	9,165	0.11%
2020/03/16	3	62.90	7	67.41	62.00	-4	9,171	-0.04%
2020/03/13	6	65.33	3	64.07	68.00	3	9,102	0.03%
2020/03/12	0	0.00	1	72.00	71.00	-1	9,013	-0.01%
2020/03/11	1	80.80	1	81.20	78.50	0	8,929	0.00%
2020/03/09	5	80.38	0	0.00	79.00	5	8,906	0.06%
2020/03/05	10	84.50	0	0.00	84.60	10	8,831	0.11%
2020/03/03	4	84.30	4	84.55	83.70	0	8,805	0.00%
2020/03/02	0	0.00	7	82.57	81.50	-7	8,759	-0.08%
2020/02/27	0	0.00	5	85.26	83.70	-5	8,723	-0.06%
2020/02/25	4	90.70	0	0.00	90.30	4	8,605	0.05%
2020/02/24	1	91.80	0	0.00	91.90	1	8,532	0.01%
2020/02/21	2	90.55	1	90.30	90.70	1	8,502	0.01%
2020/02/20	3	91.70	2	91.80	91.00	1	8,474	0.01%
2020/02/19	1	90.80	2	90.65	92.10	-1	8,358	-0.01%
2020/02/18	2	88.00	0	0.00	88.30	2	8,233	0.02%
2020/02/17	1	88.60	4	89.00	88.40	-3	8,238	-0.04%
2020/02/14	0	0.00	1	88.30	88.80	-1	8,215	-0.01%
2020/02/13	0	0.00	3	88.33	87.80	-3	8,200	-0.04%
2020/02/12	0	0.00	2	87.35	88.50	-2	8,187	-0.02%
2020/02/11	0	0.00	1	85.20	85.50	-1	8,131	-0.01%
2020/02/10	2	84.50	0	0.00	84.00	2	8,140	0.02%
2020/02/07	7	86.86	7	85.46	85.40	0	8,138	0.00%
2020/02/06	2	87.95	0	0.00	88.00	2	8,139	0.02%
2020/02/05	3	87.50	2	86.70	86.70	1	8,141	0.01%
2020/02/04	1	87.60	3	87.67	87.60	-2	8,089	-0.02%
2020/02/03	2	82.30	10	81.02	84.80	-8	8,065	-0.10%
2020/01/31	6	87.58	2	86.60	86.50	4	8,256	0.05%
2020/01/30	1	86.70	4	88.90	86.60	-3	8,282	-0.04%
2020/01/20	12	95.49	2	95.50	96.20	10	8,158	0.12%
2020/01/17	0	0.00	4	95.80	95.00	-4	8,174	-0.05%
2020/01/15	0	0.00	1	95.50	95.50	-1	8,159	-0.01%
2020/01/14	4	98.53	1	99.20	98.30	3	8,055	0.04%
2020/01/13	1	97.00	2	97.50	98.20	-1	7,961	-0.01%
2020/01/10	3	100.20	3	97.13	97.00	0	7,897	0.00%
2020/01/09	1	99.50	4	100.10	100.50	-3	7,686	-0.04%
2020/01/08	9	99.58	3	98.53	97.40	6	7,556	0.08%
2020/01/07	2	101.50	1	99.20	99.20	1	7,403	0.01%
2020/01/06	5	106.20	4	105.13	103.00	1	7,077	0.01%
2020/01/03	4	106.13	6	104.58	104.50	-2	6,656	-0.03%
2020/01/02	2	109.25	3	109.00	108.50	-1	6,306	-0.02%
2019/12/31	5	106.00	9	106.11	108.00	-4	6,011	-0.07%
2019/12/30	3	106.50	1	106.00	105.50	2	5,801	0.03%
2019/12/27	2	107.00	2	106.25	106.00	0	5,576	0.00%
2019/12/26	6	105.25	13	106.42	106.50	-7	5,269	-0.13%
2019/12/25	4	97.58	10	99.95	101.50	-6	4,672	-0.13%
2019/12/24	1	96.80	64	96.98	96.50	-63	4,318	-1.46%
2019/12/23	0	0.00	7	96.86	95.80	-7	4,028	-0.17%
2019/12/20	1	89.10	20	89.50	88.90	-19	3,572	-0.53%
2019/12/19	1	85.70	0	0.00	85.60	1	3,250	0.03%
2019/12/18	0	0.00	14	85.88	86.50	-14	3,126	-0.45%
2019/12/17	15	86.61	12	86.12	86.00	3	3,007	0.10%
2019/12/16	0	0.00	5	81.46	82.80	-5	2,674	-0.19%
2019/12/13	1	79.60	1	80.60	79.10	0	2,585	0.00%
2019/12/12	2	80.85	3	81.60	80.20	-1	2,560	-0.04%
2019/12/09	0	0.00	1	79.70	78.90	-1	2,476	-0.04%
2019/12/06	3	78.40	0	0.00	78.40	3	2,492	0.12%
2019/12/05	1	78.50	1	79.30	78.70	0	2,519	0.00%
2019/12/03	0	0.00	1	77.10	77.10	-1	2,497	-0.04%
2019/11/29	1	77.50	0	0.00	78.40	1	2,554	0.04%
2019/11/27	1	78.30	0	0.00	78.70	1	2,591	0.04%
2019/11/26	2	78.50	0	0.00	78.90	2	2,729	0.07%
2019/11/22	1	76.50	1	77.20	76.50	0	2,859	0.00%
2019/11/21	3	76.37	0	0.00	76.50	3	2,896	0.10%
2019/11/20	6	76.58	0	0.00	76.60	6	2,931	0.20%
2019/11/18	2	77.90	0	0.00	78.10	2	2,988	0.07%
2019/11/14	5	79.20	0	0.00	77.70	5	3,075	0.16%
2019/11/13	2	79.10	2	79.50	79.10	0	3,136	0.00%
2019/11/11	0	0.00	32	79.82	79.70	-32	3,175	-1.01%
2019/11/08	4	84.05	0	0.00	83.00	4	3,204	0.12%
2019/11/07	11	84.14	0	0.00	83.60	11	3,248	0.34%
2019/11/05	0	0.00	1	85.80	85.20	-1	3,239	-0.03%
2019/11/04	1	86.00	0	0.00	85.40	1	3,240	0.03%
2019/11/01	32	85.03	0	0.00	85.30	32	3,225	0.99%
2019/10/31	0	0.00	1	84.30	84.00	-1	3,225	-0.03%
2019/10/30	1	85.80	3	86.17	84.90	-2	3,181	-0.06%
2019/10/29	2	84.50	3	84.80	84.80	-1	2,957	-0.03%
2019/10/25	1	84.80	0	0.00	83.00	1	2,909	0.03%
2019/10/24	16	83.95	10	83.75	84.30	6	2,857	0.21%
2019/10/23	3	81.10	0	0.00	81.10	3	2,728	0.11%
2019/10/18	1	80.30	0	0.00	80.80	1	2,802	0.04%
2019/10/17	0	0.00	1	80.10	79.80	-1	2,838	-0.04%
2019/10/15	3	80.00	0	0.00	79.10	3	3,218	0.09%
2019/10/09	17	79.70	0	0.00	79.00	17	3,275	0.52%
2019/10/08	0	0.00	1	81.30	80.40	-1	3,290	-0.03%
2019/10/04	0	0.00	5	80.90	81.00	-5	3,349	-0.15%
2019/10/03	0	0.00	17	80.80	80.60	-17	3,366	-0.50%
2019/10/02	1	81.30	0	0.00	81.50	1	3,389	0.03%
2019/10/01	3	79.90	0	0.00	80.60	3	3,381	0.09%
2019/09/25	4	79.85	0	0.00	79.30	4	3,539	0.11%
2019/09/24	2	81.45	2	81.50	81.20	0	3,690	0.00%
2019/09/19	12	80.63	10	81.30	80.40	2	4,033	0.05%
2019/09/11	0	0.00	9	83.00	82.30	-9	4,240	-0.21%
2019/09/10	9	82.22	0	0.00	82.30	9	4,277	0.21%
2019/09/04	1	85.50	0	0.00	85.50	1	4,813	0.02%
2019/08/28	1	85.50	0	0.00	87.70	1	4,687	0.02%
2019/08/27	1	84.50	0	0.00	84.00	1	4,565	0.02%
2019/08/26	0	0.00	1	82.70	82.00	-1	4,579	-0.02%
2019/08/22	0	0.00	1	85.80	85.80	-1	4,491	-0.02%
2019/08/21	1	85.20	0	0.00	85.30	1	4,431	0.02%
2019/08/20	5	85.10	1	85.30	85.30	4	4,411	0.09%
2019/08/19	1	85.90	2	85.10	84.10	-1	4,378	-0.02%
2019/08/16	0	0.00	3	83.60	85.00	-3	4,345	-0.07%
2019/08/12	4	81.20	3	82.73	82.90	1	4,208	0.02%
2019/08/08	3	79.97	1	79.20	79.50	2	4,154	0.05%
2019/08/07	1	78.50	0	0.00	78.00	1	4,167	0.02%
2019/08/06	1	77.10	1	79.10	79.50	0	4,196	0.00%
2019/08/05	2	78.00	0	0.00	78.00	2	4,198	0.05%
2019/08/02	2	80.70	2	80.40	80.60	0	4,196	0.00%
2019/08/01	1	82.90	0	0.00	82.70	1	4,210	0.02%
2019/07/30	0	0.00	6	83.70	81.80	-6	4,191	-0.14%
2019/07/29	1	85.50	0	0.00	85.10	1	4,203	0.02%
2019/07/26	0	0.00	1	85.50	85.40	-1	4,270	-0.02%
2019/07/25	0	0.00	1	86.00	86.00	-1	4,275	-0.02%
2019/07/24	6	84.50	7	84.63	84.30	-1	4,282	-0.02%
2019/07/23	3	85.90	4.1	85.00	84.80	-1.1	4,307	-0.03%
2019/07/19	7	85.67	1	84.80	85.00	6	4,365	0.14%
2019/07/18	0	0.00	2	86.90	85.00	-2	4,337	-0.05%
2019/07/17	1	91.30	5	90.88	87.20	-4	4,321	-0.09%
2019/07/16	0	0.00	1	87.20	86.80	-1	4,094	-0.02%
2019/07/15	2	86.00	3.1	85.58	86.00	-1.1	4,122	-0.03%
2019/07/12	2	86.00	2	85.70	85.80	0	4,268	0.00%
2019/07/11	2	86.85	3	86.33	86.00	-1	4,338	-0.02%
2019/07/10	1	85.30	4	85.35	86.40	-3	4,383	-0.07%
2019/07/08	2	85.10	0	0.00	85.10	2	4,593	0.04%
2019/07/05	2	86.50	1	86.40	86.40	1	4,668	0.02%
2019/07/04	0	0.00	1	85.70	86.00	-1	4,777	-0.02%
2019/07/03	2	90.15	1	90.70	87.00	1	4,814	0.02%
2019/07/02	2	88.90	1	88.60	88.50	1	4,827	0.02%
2019/07/01	4	91.68	3	90.10	89.70	1	4,829	0.02%
2019/06/28	5	85.80	4	85.95	86.90	1	4,801	0.02%
2019/06/27	2	87.00	4	85.78	86.90	-2	5,131	-0.04%
2019/06/20	4	83.65	5	83.56	84.00	-1	6,228	-0.02%
2019/06/19	3	82.57	0	0.00	82.20	3	6,977	0.04%
2019/06/18	1	82.00	1	82.40	80.80	0	7,536	0.00%
2019/06/17	5	81.18	1	81.60	83.00	4	7,921	0.05%
2019/06/14	7	82.10	1	82.10	81.60	6	7,923	0.08%
2019/06/13	3	80.03	9	80.78	80.40	-6	7,774	-0.08%
2019/06/12	0	0.00	1	75.20	76.00	-1	7,605	-0.01%
2019/06/11	1	75.40	1	74.80	74.10	0	7,906	0.00%
2019/06/10	0	0.00	2	72.65	73.50	-2	8,015	-0.02%
2019/06/06	2	70.30	0	0.00	70.00	2	8,052	0.02%
2019/06/05	1	73.00	0	0.00	72.30	1	8,025	0.01%
2019/05/31	2	74.30	0	0.00	73.60	2	8,119	0.02%
2019/05/29	1	71.90	0	0.00	72.20	1	8,229	0.01%
2019/05/24	1	73.40	0	0.00	72.60	1	8,468	0.01%
2019/05/23	2	72.90	0	0.00	72.90	2	8,607	0.02%
2019/05/22	0	0.00	2	76.80	75.50	-2	9,113	-0.02%
2019/05/21	0	0.00	1	74.20	77.30	-1	9,173	-0.01%
2019/05/17	1	75.00	0	0.00	75.00	1	9,366	0.01%
2019/05/14	0	0.00	2	77.85	80.60	-2	9,518	-0.02%
2019/05/13	1	80.80	1	79.60	78.50	0	9,507	0.00%
2019/05/10	1	81.80	2	82.45	81.50	-1	9,510	-0.01%
2019/05/09	2	82.25	0	0.00	82.00	2	9,554	0.02%
2019/05/07	1	86.00	0	0.00	86.00	1	9,573	0.01%
2019/05/03	2	90.30	0	0.00	89.70	2	9,571	0.02%
2019/05/02	1	88.00	0	0.00	88.00	1	9,524	0.01%
2019/04/26	1	87.50	0	0.00	87.50	1	9,773	0.01%
2019/04/24	0	0.00	1	91.00	90.80	-1	9,943	-0.01%
2019/04/23	5	90.20	0	0.00	90.40	5	10,073	0.05%
2019/04/22	1	91.50	0	0.00	92.00	1	10,362	0.01%
2019/04/19	1	91.50	0	0.00	91.30	1	10,529	0.01%
2019/04/18	1	92.50	1	92.00	92.50	0	10,755	0.00%
2019/04/17	1	92.40	3	92.20	91.20	-2	10,669	-0.02%
2019/04/16	2	92.00	1	92.20	92.20	1	10,632	0.01%
2019/04/15	58	93.33	2	92.55	93.60	56	10,584	0.53%
2019/04/12	1	92.00	1	91.70	91.50	0	10,511	0.00%
2019/04/11	4	96.80	2	96.95	94.80	2	10,375	0.02%
2019/04/10	3	97.60	3	97.57	96.30	0	10,308	0.00%
2019/04/09	2	97.55	4	97.18	96.10	-2	10,267	-0.02%
2019/04/08	3	98.03	2	97.65	96.50	1	10,221	0.01%
2019/04/03	0	0.00	2	97.80	97.50	-2	10,114	-0.02%
2019/04/02	4	98.98	12	98.54	98.80	-8	10,066	-0.08%
2019/04/01	13	99.97	7	100.19	97.40	6	9,895	0.06%
2019/03/29	7	96.34	2	97.35	98.40	5	9,486	0.05%
2019/03/28	8	96.75	8	97.21	96.40	0	9,346	0.00%
2019/03/27	6	97.47	5	96.50	97.70	1	9,125	0.01%
2019/03/26	7	98.19	17.4	99.52	99.10	-10.4	8,857	-0.12%
2019/03/25	5	93.12	5	93.98	95.60	0	8,350	0.00%
2019/03/22	18	94.95	20	94.22	94.60	-2	8,080	-0.02%
2019/03/21	17	88.38	32	89.06	90.50	-15	7,287	-0.21%
2019/03/20	2	85.25	72	83.59	82.30	-70	6,741	-1.04%
2019/03/19	1	79.10	2	79.90	80.20	-1	6,353	-0.02%
2019/03/18	0	0.00	1	80.00	78.80	-1	6,301	-0.02%
2019/03/15	2	79.00	22	78.70	78.80	-20	6,244	-0.32%
2019/03/14	59	79.80	41	79.89	80.10	18	6,161	0.29%
2019/03/13	1	78.70	2	78.45	79.10	-1	5,920	-0.02%
2019/03/12	1	76.30	2	76.20	75.60	-1	5,834	-0.02%
2019/03/11	0	0.00	1	74.80	74.90	-1	5,819	-0.02%
2019/03/08	1	74.40	0	0.00	74.80	1	5,987	0.02%
2019/03/07	2	76.35	0	0.00	75.60	2	6,020	0.03%
2019/03/06	11	78.05	30	77.37	77.40	-19	6,106	-0.31%
2019/03/05	3	78.20	1	77.20	77.20	2	6,139	0.03%
2019/03/04	8	78.04	6	77.78	77.00	2	6,128	0.03%
2019/02/27	6	76.78	1	76.10	77.20	5	6,089	0.08%
2019/02/26	1	77.60	6	77.67	77.50	-5	6,118	-0.08%
2019/02/25	13	79.98	1	79.20	79.20	12	6,320	0.19%
2019/02/22	62	78.69	2	79.40	78.80	60	6,205	0.97%
2019/02/21	7	78.41	73	80.05	79.70	-66	6,066	-1.09%
2019/02/20	51	74.20	0	0.00	74.20	51	5,579	0.91%
2019/02/19	25	75.42	2	75.00	75.00	23	5,591	0.41%
2019/02/14	2	75.30	2	74.65	74.10	0	5,410	0.00%
2019/02/13	7	75.64	4	76.08	74.80	3	5,440	0.06%
2019/02/12	6	75.20	0	0.00	75.00	6	5,329	0.11%
2019/02/11	0	0.00	1	74.50	74.80	-1	5,362	-0.02%
2019/01/30	1	74.20	0	0.00	73.50	1	5,743	0.02%
2019/01/29	1	73.70	40	73.70	74.00	-39	6,050	-0.64%
2019/01/28	1	73.00	0	0.00	72.70	1	6,021	0.02%
2019/01/24	39	72.50	0	0.00	72.50	39	6,106	0.64%
2019/01/21	0	0.00	2	74.25	73.80	-2	6,157	-0.03%
2019/01/18	0	0.00	0.1	74.50	74.30	-0.1	6,148	0.00%
2019/01/17	3	75.27	0	0.00	72.70	3	5,990	0.05%
2019/01/16	0	0.00	2	74.10	74.10	-2	5,890	-0.03%
2019/01/15	1	73.90	3	74.20	75.50	-2	5,839	-0.03%
2019/01/14	5	74.26	5	75.04	75.10	0	5,709	0.00%
2019/01/11	3	72.43	6	73.07	71.80	-3	5,386	-0.06%
2019/01/10	1	71.10	1	72.20	71.50	0	5,164	0.00%
2019/01/09	0	0.00	6	68.78	67.60	-6	4,877	-0.12%
2019/01/07	12	66.64	2	67.20	66.40	10	4,801	0.21%
2019/01/04	0	0.00	2	63.80	64.00	-2	4,813	-0.04%
2019/01/03	3	67.40	3	65.73	65.30	0	4,893	0.00%
2019/01/02	0	0.00	4	67.05	67.00	-4	4,968	-0.08%
2018/12/28	5	66.10	16	66.26	66.20	-11	4,990	-0.22%
2018/12/27	0	0.00	9	64.58	65.20	-9	4,989	-0.18%
2018/12/25	3	64.03	0	0.00	63.70	3	5,055	0.06%
2018/12/24	3	64.37	0	0.00	65.00	3	5,187	0.06%
2018/12/22	12	63.80	0	0.00	63.80	12	5,205	0.23%
2018/12/21	0	0.00	1	64.40	64.60	-1	5,238	-0.02%
2018/12/20	1	65.50	2	65.60	64.50	-1	5,217	-0.02%
2018/12/19	1	67.40	4	67.43	66.30	-3	5,225	-0.06%
2018/12/18	5	68.70	5	68.02	66.70	0	5,263	0.00%
2018/12/14	2	68.00	2	67.50	67.50	0	5,358	0.00%
2018/12/13	16	68.78	0	0.00	67.40	16	5,338	0.30%
2018/12/12	0	0.00	1	66.60	67.70	-1	5,285	-0.02%
2018/12/10	0	0.00	20	62.86	63.50	-20	5,277	-0.38%
2018/12/07	8	66.00	8	65.80	65.60	0	5,273	0.00%
2018/12/06	8	66.03	0	0.00	64.70	8	5,302	0.15%
2018/12/05	16	67.77	1	66.80	66.90	15	5,326	0.28%
2018/12/04	0	0.00	26	69.60	69.90	-26	5,422	-0.48%
2018/12/03	0	0.00	2	69.00	69.80	-2	5,413	-0.04%
2018/11/30	16	66.89	10	66.30	66.70	6	5,250	0.11%
2018/11/29	21	68.99	0	0.00	66.50	21	5,216	0.40%
2018/11/27	0	0.00	1	66.90	66.90	-1	5,032	-0.02%
2018/11/26	1	65.80	0	0.00	65.00	1	4,961	0.02%
2018/11/23	2	64.10	7	64.29	64.40	-5	4,940	-0.10%
2018/11/22	18	66.46	30	65.44	64.10	-12	4,887	-0.25%
2018/11/19	2	63.10	1	63.30	63.50	1	4,629	0.02%
2018/11/16	0	0.00	1	63.30	62.60	-1	4,624	-0.02%
2018/11/15	1	61.30	0	0.00	61.70	1	4,569	0.02%
2018/11/14	10	61.65	5	62.00	60.80	5	4,587	0.11%
2018/11/13	0	0.00	1	59.00	62.20	-1	4,617	-0.02%
2018/11/12	1	63.20	6	61.95	61.10	-5	4,614	-0.11%
2018/11/08	1	63.10	8	63.25	61.80	-7	4,694	-0.15%
2018/11/07	36	62.43	12	62.36	63.00	24	4,732	0.51%
2018/11/06	7	64.76	14	64.77	62.50	-7	4,522	-0.15%
2018/11/05	4	58.90	0	0.00	60.60	4	4,226	0.09%
2018/11/02	7	58.03	4	58.63	58.20	3	4,408	0.07%
2018/11/01	2	57.70	10	57.90	57.90	-8	4,733	-0.17%
2018/10/31	4	53.80	9	55.32	55.40	-5	4,905	-0.10%
2018/10/30	14	52.29	0	0.00	52.40	14	4,885	0.29%
2018/10/29	0	0.00	1	54.20	54.00	-1	4,862	-0.02%
2018/10/26	2	55.20	1	55.00	54.80	1	4,844	0.02%
2018/10/25	0	0.00	5	57.30	56.80	-5	4,816	-0.10%
2018/10/24	2	59.45	6	60.27	60.20	-4	4,759	-0.08%
2018/10/22	0	0.00	1	60.20	60.90	-1	4,739	-0.02%
2018/10/19	3	58.43	0	0.00	59.70	3	4,740	0.06%
2018/10/18	0	0.00	2	58.50	58.50	-2	4,744	-0.04%
2018/10/17	10	58.60	6	59.60	58.50	4	4,821	0.08%
2018/10/16	0	0.00	1	58.80	57.80	-1	4,898	-0.02%
2018/10/15	7	57.19	5	57.48	57.80	2	5,034	0.04%
2018/10/11	0	0.00	3	55.40	54.50	-3	5,070	-0.06%
2018/10/09	0	0.00	2	59.55	60.50	-2	5,094	-0.04%
2018/10/05	1	67.30	0	0.00	67.00	1	5,060	0.02%
2018/10/04	3	70.20	0	0.00	70.20	3	5,118	0.06%
2018/10/03	1	73.30	0	0.00	70.00	1	5,118	0.02%
2018/10/02	1	74.20	0	0.00	73.50	1	5,095	0.02%
2018/10/01	0	0.00	1	73.00	73.30	-1	5,000	-0.02%
2018/09/25	0	0.00	1	71.80	72.20	-1	5,172	-0.02%
2018/09/21	0	0.00	4	68.93	70.20	-4	5,170	-0.08%
2018/09/20	1	70.60	0	0.00	70.70	1	5,080	0.02%
2018/09/17	4	71.35	0	0.00	71.70	4	5,179	0.08%
2018/09/14	1	70.30	1	71.50	71.70	0	5,216	0.00%
2018/09/12	0	0.00	1	69.00	69.20	-1	5,278	-0.02%
2018/09/11	1	68.00	3	70.67	70.70	-2	5,357	-0.04%
2018/09/10	2	72.25	24	71.03	69.30	-22	5,325	-0.41%
2018/09/07	0	0.00	11	77.85	77.00	-11	5,431	-0.20%
2018/09/06	0	0.00	1	79.70	79.80	-1	5,571	-0.02%
2018/09/05	1	80.90	0	0.00	80.20	1	5,869	0.02%
2018/09/04	1	79.40	0	0.00	79.50	1	6,252	0.02%
2018/09/03	1	79.80	1	79.90	78.70	0	6,833	0.00%
2018/08/31	0	0.00	1	80.10	80.80	-1	7,235	-0.01%
2018/08/28	1	81.00	0	0.00	80.60	1	7,796	0.01%
2018/08/27	1	79.20	0	0.00	80.40	1	7,822	0.01%
2018/08/24	0	0.00	1	79.00	78.60	-1	7,863	-0.01%
2018/08/23	2	80.35	0	0.00	79.30	2	7,938	0.03%
2018/08/21	1	79.70	1	79.40	79.70	0	8,028	0.00%
2018/08/20	1	79.40	1	78.30	78.60	0	8,107	0.00%
2018/08/17	2	81.45	2	80.20	79.50	0	8,203	0.00%
2018/08/16	1	79.10	1	78.90	80.00	0	8,362	0.00%
2018/08/15	4	80.45	1	81.20	80.00	3	8,296	0.04%
2018/08/14	3	82.10	2	81.50	81.60	1	8,375	0.01%
2018/08/13	3	82.53	0	0.00	82.60	3	8,370	0.04%
2018/08/10	1	91.40	1	90.00	88.30	0	8,213	0.00%
2018/08/09	8	90.90	2	90.80	90.80	6	8,330	0.07%
2018/08/08	2	90.85	12	90.73	92.20	-10	8,183	-0.12%
2018/08/07	4	82.33	0	0.00	83.90	4	7,839	0.05%
2018/08/06	1	88.40	0	0.00	88.00	1	7,689	0.01%
2018/08/03	0	0.00	15	89.03	88.70	-15	7,762	-0.19%
2018/08/02	1	89.90	0	0.00	88.10	1	7,787	0.01%
2018/07/31	15	88.97	0	0.00	89.30	15	7,818	0.19%
2018/07/30	5	91.06	1	91.50	89.70	4	7,938	0.05%
2018/07/27	0	0.00	1	89.80	89.20	-1	7,938	-0.01%
2018/07/26	2	89.00	0	0.00	88.10	2	7,950	0.03%
2018/07/25	1	89.00	1	88.90	88.50	0	7,991	0.00%
2018/07/24	2	87.25	0	0.00	89.00	2	8,123	0.02%
2018/07/20	3	92.60	0	0.00	92.20	3	8,180	0.04%
2018/07/17	1	94.00	5	94.04	91.90	-4	8,406	-0.05%
2018/07/13	4	91.63	0	0.00	91.00	4	8,549	0.05%
2018/07/12	1	87.60	0	0.00	91.50	1	8,961	0.01%
2018/07/09	0	0.00	2	88.35	87.30	-2	9,676	-0.02%
2018/07/06	3	86.73	2	89.45	89.40	1	9,702	0.01%
2018/07/05	2.3	87.58	3	90.10	86.00	-0.7	9,703	-0.01%
2018/07/04	1	91.00	1	90.20	90.20	0	9,695	0.00%
2018/07/03	2	90.50	0	0.00	90.50	2	9,676	0.02%
2018/07/02	2	93.15	0	0.00	92.00	2	9,669	0.02%
2018/06/29	1	92.20	0	0.00	94.00	1	9,665	0.01%
2018/06/28	3	91.80	0	0.00	91.70	3	9,635	0.03%
2018/06/26	3.1	91.58	0	0.00	92.50	3.1	9,635	0.03%
2018/06/22	5	97.50	2	96.70	96.80	3	9,646	0.03%
2018/06/21	3	99.50	0	0.00	98.50	3	9,690	0.03%
2018/06/20	3	100.00	12	98.15	99.00	-9	9,823	-0.09%
2018/06/19	1	104.00	0	0.00	102.00	1	9,921	0.01%
2018/06/15	3	107.33	0	0.00	107.00	3	10,086	0.03%
2018/06/14	0	0.00	9.7	110.05	110.00	-9.7	10,122	-0.10%
2018/06/13	14	113.21	34	113.81	109.50	-20	10,003	-0.20%
2018/06/12	34	111.69	55	110.16	111.50	-21	9,896	-0.21%
2018/06/11	8	112.81	12	113.04	111.00	-4	9,973	-0.04%
2018/06/08	82	107.34	93	104.67	107.50	-11	9,426	-0.12%
2018/06/07	1	99.90	3	100.33	97.90	-2	9,122	-0.02%
2018/06/06	2	102.25	10	101.80	99.30	-8	9,083	-0.09%
2018/06/05	57	100.48	9	99.29	98.90	48	9,182	0.52%
2018/06/04	0	0.00	0	95.60	95.30	0	8,960	0.00%
2018/05/31	1	95.90	3	95.00	94.70	-2	9,096	-0.02%
2018/05/30	0	0.00	1	93.50	93.20	-1	9,150	-0.01%
2018/05/29	1	95.80	2	96.85	95.50	-1	9,289	-0.01%
2018/05/25	1	98.00	0	0.00	95.20	1	9,996	0.01%
2018/05/24	4	94.78	2	95.40	95.00	2	9,908	0.02%
2018/05/23	1.1	92.02	0	0.00	92.10	1.1	9,867	0.01%
2018/05/22	10	95.51	11	94.72	92.50	-1	9,902	-0.01%
2018/05/18	0	0.00	5	91.50	90.20	-5	9,899	-0.05%
2018/05/17	24	94.36	9	94.41	92.20	15	10,010	0.15%
2018/05/16	0	0.00	2	90.25	90.00	-2	9,969	-0.02%
2018/05/14	0	0.00	8	88.75	88.60	-8	10,327	-0.08%
2018/05/11	18	92.63	0	0.00	90.00	18	10,396	0.17%
2018/05/10	2	91.80	3	91.33	91.30	-1	10,518	-0.01%
2018/05/09	5	92.56	0	0.00	90.30	5	10,770	0.05%
2018/05/07	0	0.00	4	92.53	92.30	-4	11,138	-0.04%
2018/05/04	0	0.00	1	91.00	89.80	-1	11,659	-0.01%
2018/05/03	1	90.40	0	0.00	89.20	1	11,957	0.01%
2018/05/02	0	0.00	1	91.50	90.40	-1	12,704	-0.01%
2018/04/30	3	88.60	2	89.50	92.40	1	13,070	0.01%
2018/04/27	3	90.73	1	90.30	91.00	2	12,940	0.02%
2018/04/26	3	91.83	5	91.00	89.90	-2	12,914	-0.02%
2018/04/25	2.1	94.54	1	94.10	95.30	1.1	12,840	0.01%
2018/04/24	8	96.61	1	97.40	95.00	7	12,816	0.05%
2018/04/23	9	102.88	6	101.72	99.50	3	12,740	0.02%
2018/04/20	7	107.36	6	108.58	106.50	1	12,537	0.01%
2018/04/19	9	107.44	4	106.88	106.50	5	12,413	0.04%
2018/04/18	20	113.03	2	114.25	107.00	18	12,497	0.14%
2018/04/17	19	108.18	31	110.74	109.50	-12	12,046	-0.10%
2018/04/16	1	104.00	9	104.33	104.00	-8	11,418	-0.07%
2018/04/13	0	0.00	6	103.33	102.50	-6	11,333	-0.05%
2018/04/12	2	102.75	2	102.50	102.00	0	11,311	0.00%
2018/04/11	13	102.92	5	102.80	101.50	8	11,358	0.07%
2018/04/10	5	103.50	6	104.83	103.00	-1	11,373	-0.01%
2018/04/09	0	0.00	0	100.50	100.50	0	11,333	0.00%
2018/04/03	0	0.00	1	100.00	100.50	-1	11,428	-0.01%
2018/04/02	2	102.00	2	101.75	101.50	0	11,484	0.00%
2018/03/30	2	103.00	2	104.50	102.50	0	11,741	0.00%
2018/03/29	1	105.00	1	103.50	103.00	0	11,891	0.00%
2018/03/28	3	104.00	2	104.50	104.00	1	11,923	0.01%
2018/03/27	4	105.63	2	106.50	105.00	2	11,935	0.02%
2018/03/26	3	104.67	4	103.75	104.00	-1	11,928	-0.01%
2018/03/23	10	102.50	3	103.00	103.50	7	11,928	0.06%
2018/03/22	17	110.09	6	110.00	107.50	11	11,923	0.09%
2018/03/21	15	112.10	20	111.23	111.50	-5	11,799	-0.04%
2018/03/20	13	110.81	4	110.88	108.50	9	11,627	0.08%
2018/03/19	3	109.00	3	109.50	111.50	0	11,530	0.00%
2018/03/16	6	109.42	26	110.35	109.50	-20	11,568	-0.17%
2018/03/15	16	110.84	36	112.03	109.00	-20	11,700	-0.17%
2018/03/14	4	105.88	4	105.75	107.00	0	11,310	0.00%
2018/03/13	50	106.98	24	107.27	106.00	26	11,513	0.23%
2018/03/12	7	104.93	2	104.00	104.50	5	11,617	0.04%
2018/03/09	15	108.33	4	104.75	104.50	11	11,812	0.09%
2018/03/08	4	104.25	3	105.00	104.00	1	11,748	0.01%
2018/03/07	2	105.25	0	0.00	103.00	2	11,836	0.02%
2018/03/06	4	105.50	2	104.50	106.00	2	11,998	0.02%
2018/03/05	3	108.00	4	108.63	105.50	-1	12,005	-0.01%
2018/03/02	0	0.00	1	108.00	107.50	-1	11,990	-0.01%
2018/03/01	16	110.38	15	110.33	110.00	1	11,933	0.01%
2018/02/27	0	0.00	16	108.56	110.00	-16	11,587	-0.14%
2018/02/26	5	100.50	6	100.00	100.00	-1	11,284	-0.01%
2018/02/23	10	102.65	9	104.33	100.50	1	11,390	0.01%
2018/02/22	1	99.50	2	100.50	99.70	-1	11,747	-0.01%
2018/02/21	4	98.10	4	99.88	100.50	0	11,855	0.00%
2018/02/12	1	94.00	0	0.00	93.00	1	11,861	0.01%
2018/02/09	4.2	89.64	4	90.48	96.00	0.2	12,282	0.00%
2018/02/08	8	96.13	7	97.39	96.00	1	12,232	0.01%
2018/02/07	10	102.66	5	103.50	97.80	5	12,194	0.04%
2018/02/06	3	100.07	2	98.45	97.80	1	12,216	0.01%
2018/02/05	2	108.00	2	108.50	108.50	0	12,046	0.00%
2018/02/02	1	113.00	1	114.00	112.50	0	12,119	0.00%
2018/02/01	11	118.41	7	120.14	114.00	4	12,158	0.03%
2018/01/31	2	118.25	1	118.00	118.00	1	12,072	0.01%
2018/01/30	2	122.75	30	123.27	123.00	-28	12,087	-0.23%
2018/01/29	38	123.22	22	122.66	124.00	16	12,033	0.13%
2018/01/26	8	116.75	3	116.33	116.00	5	11,783	0.04%
2018/01/25	4	108.25	9	114.33	116.00	-5	11,579	-0.04%
2018/01/24	182	105.50	188	105.23	105.50	-6	10,980	-0.05%	大買/大賣/
2018/01/18	1	98.80	1	99.70	97.50	0	11,898	0.00%
2018/01/17	2	100.75	1	99.80	99.50	1	12,261	0.01%
2018/01/15	1	98.10	0	0.00	97.80	1	12,979	0.01%
2018/01/12	11	98.50	11	99.25	98.00	0	13,301	0.00%
2018/01/11	1	94.90	1	95.60	95.30	0	13,567	0.00%
2018/01/08	0	0.00	1	98.50	97.50	-1	14,563	-0.01%
2018/01/05	1	101.00	2	100.00	100.00	-1	14,791	-0.01%
2018/01/04	2	100.75	0	0.00	99.70	2	15,107	0.01%